Ergebnisseite 4 für Land: Deutschland Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (426)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (426)
Banken-Regional (426)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vestjysk Bank A/S 24V.F | $0.5899 0.64 USD |
+0.86
|
$768.36M 839.92M USD | $4 4.37 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $768.36M 839.92M USD | 7.36 | $0.08 0.09 USD | |
| Univest Financial Corporation UVE.F | $24.2 26.45 USD |
0
|
$752.16M 822.21M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $752.16M 822.21M USD | 10.34 | $2.34 2.56 USD | |
| Southside Bancshares, Inc. SU7.F | $23.8 26.02 USD |
0
|
$749.67M 819.49M USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $749.67M 819.49M USD | 9.29 | $2.56 2.8 USD | |
| TF Bank AB (publ) 6TF.F | $34.1 37.28 USD |
-2.01
|
$734.85M 803.3M USD | $570 623.09 USD | $34.1 37.28 USD | $34.1 37.28 USD | $734.85M 803.3M USD | 12.53 | $2.72 2.97 USD | |
| Aktia Pankki Oyj 2A41.F | $9.45 10.33 USD |
+1.29
|
$711.9M 778.2M USD | $169 184.74 USD | $9.45 10.33 USD | $9.45 10.33 USD | $711.9M 778.2M USD | 9.84 | $0.96 1.05 USD | |
| HBT Financial, Inc. 9ND.F | $18.8 20.55 USD |
+0.53
|
$664.39M 726.26M USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $664.39M 726.26M USD | 8.99 | $2.09 2.28 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.76 5.2 USD |
0
|
$640.58M 700.24M USD | $100 109.31 USD | $4.76 5.2 USD | $4.76 5.2 USD | $640.58M 700.24M USD | 13.22 | $0.36 0.39 USD | |
| Central Pacific Financial Corp. XCP1.F | $22.2 24.27 USD |
+0.91
|
$634.09M 693.15M USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $634.09M 693.15M USD | 11.80 | $1.88 2.06 USD | |
| Mercantile Bank Corporation MCS.F | $37.8 41.32 USD |
0
|
$628.78M 687.34M USD | $20 21.86 USD | $37.8 41.32 USD | $37.8 41.32 USD | $628.78M 687.34M USD | 8.95 | $4.22 4.61 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22.4 24.49 USD |
0
|
$621.03M 678.87M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $621.03M 678.87M USD | 9.86 | $2.27 2.48 USD | |
| Business First Bancshares, Inc. 828.F | $17.9 19.57 USD |
0
|
$620.97M 678.8M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $620.97M 678.8M USD | 8.36 | $2.14 2.34 USD | |
| Northeast Bank 73K.F | $72 78.71 USD |
0
|
$618.95M 676.6M USD | $40 43.73 USD | $72 78.71 USD | $72 78.71 USD | $618.95M 676.6M USD | 9.11 | $7.9 8.64 USD | |
| Hanmi Financial Corporation HF7N.F | $19.9 21.75 USD |
+0.51
|
$609.05M 665.78M USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $609.05M 665.78M USD | 10.64 | $1.87 2.04 USD | |
| Amerant Bancorp Inc. 0KZA.F | $14.4 15.74 USD |
-4
|
$608.6M 665.29M USD | $630 688.68 USD | $14.4 15.74 USD | $15 16.4 USD | $608.6M 665.29M USD | 0 | -$0.42 -0.4 USD | |
| Close Brothers Group plc CS3.F | $3.94 4.31 USD |
+0.51
|
$606.08M 662.53M USD | $904 988.19 USD | $3.94 4.31 USD | $3.94 4.31 USD | $606.08M 662.53M USD | 0 | -$0.78 -0.8 USD | |
| Equity Bancshares, Inc. 44X.F | $33.8 36.95 USD |
+0.6
|
$605.4M 661.79M USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $605.4M 661.79M USD | 9.74 | $3.47 3.79 USD | |
| Camden National Corporation 3LR.F | $35 38.26 USD |
+2.34
|
$602.92M 659.07M USD | $0 0 USD | $34 37.17 USD | $35 38.26 USD | $602.92M 659.07M USD | 12.68 | $2.76 3.02 USD | |
| AB Artea bankas ZH5.F | $0.91 0.99 USD |
0
|
$590.82M 645.84M USD | $626 684.3 USD | $0.91 0.99 USD | $0.91 0.99 USD | $590.82M 645.84M USD | 8.24 | $0.11 0.12 USD | |
| Great Southern Bancorp, Inc. GS6.F | $48.2 52.69 USD |
+0.42
|
$571.76M 625.01M USD | $200 218.63 USD | $48.2 52.69 USD | $48.2 52.69 USD | $571.76M 625.01M USD | 9.79 | $4.92 5.38 USD | |
| Pareto Bank ASA 8PB.F | $6.86 7.5 USD |
+0.73
|
$540.6M 590.95M USD | $627 685.4 USD | $6.86 7.5 USD | $6.86 7.5 USD | $540.6M 590.95M USD | 9.52 | $0.72 0.79 USD | |
| TrustCo Bank Corp NY TC50.F | $26 28.42 USD |
0
|
$517.95M 566.18M USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $517.95M 566.18M USD | 11.01 | $2.36 2.58 USD | |
| Orrstown Financial Services, Inc. OFR.F | $25.8 28.2 USD |
0
|
$512.24M 559.94M USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $512.24M 559.94M USD | 18.29 | $1.41 1.54 USD | |
| South Plains Financial, Inc. 4S4.F | $30.8 33.67 USD |
+0.65
|
$503.88M 550.8M USD | $79 86.36 USD | $30.8 33.67 USD | $30.8 33.67 USD | $503.88M 550.8M USD | 11.66 | $2.64 2.89 USD | |
| Heritage Commerce Corp XHC.F | $7.9 8.64 USD |
+0.64
|
$496.75M 543.01M USD | $30 32.79 USD | $7.9 8.64 USD | $7.9 8.64 USD | $496.75M 543.01M USD | 13.16 | $0.6 0.66 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $15.2 16.62 USD |
+2.01
|
$479.91M 524.61M USD | $300 327.94 USD | $14.9 16.29 USD | $15.2 16.62 USD | $479.91M 524.61M USD | 0 | -$1.31 -1.4 USD | |
| Hingham Institution for Savings HS3.F | $216 236.12 USD |
0
|
$475.16M 519.42M USD | $20 21.86 USD | $216 236.12 USD | $216 236.12 USD | $475.16M 519.42M USD | 18.94 | $11.4 12.46 USD | |
| Capital Bancorp, Inc. 316.F | $26.8 29.3 USD |
+0.75
|
$474M 518.15M USD | $130 142.11 USD | $26.8 29.3 USD | $26.8 29.3 USD | $474M 518.15M USD | 12.35 | $2.17 2.37 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.2 26.45 USD |
-0.82
|
$470.66M 514.49M USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $470.66M 514.49M USD | 0 | -$1.44 -1.5 USD | |
| Alerus Financial Corporation 5QD.F | $16.6 18.15 USD |
+0.61
|
$469.86M 513.62M USD | $300 327.94 USD | $16.6 18.15 USD | $16.6 18.15 USD | $469.86M 513.62M USD | 18.24 | $0.91 0.99 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$455.72M 498.17M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $455.72M 498.17M USD | 0 | $0 0 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$439.98M 480.96M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $439.98M 480.96M USD | 0 | $0 0 USD | |
| Sparebanken Møre K5X.F | $8.16 8.92 USD |
-1.27
|
$438.13M 478.94M USD | $20 21.86 USD | $8.16 8.92 USD | $8.47 9.26 USD | $438.13M 478.94M USD | 4.58 | $1.78 1.95 USD | |
| Northrim BanCorp, Inc. NRI.F | $77.5 84.72 USD |
+0.65
|
$434.11M 474.54M USD | $6 6.56 USD | $77.5 84.72 USD | $77.5 84.72 USD | $434.11M 474.54M USD | 11.72 | $6.61 7.23 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.9 10.82 USD |
0
|
$429.73M 469.76M USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $429.73M 469.76M USD | 17.99 | $0.55 0.6 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $23.4 25.58 USD |
0
|
$422.46M 461.8M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $422.46M 461.8M USD | 14.81 | $1.58 1.73 USD | |
| CNB Financial Corporation 44I.F | $18.9 20.66 USD |
+0.53
|
$406.46M 444.31M USD | $1 1.09 USD | $18.9 20.66 USD | $18.9 20.66 USD | $406.46M 444.31M USD | 9.17 | $2.06 2.25 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
0
|
$388.91M 425.13M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $388.91M 425.13M USD | 0 | $0 0 USD | |
| Unity Bancorp, Inc. UTB.F | $36.2 39.57 USD |
+0.56
|
$387.71M 423.81M USD | $40 43.73 USD | $36.2 39.57 USD | $36.2 39.57 USD | $387.71M 423.81M USD | 9.65 | $3.75 4.1 USD | |
| Addiko Bank AG ZYE1.F | $19.5 21.32 USD |
+0.78
|
$379.02M 414.32M USD | $754 824.22 USD | $19.5 21.32 USD | $19.5 21.32 USD | $379.02M 414.32M USD | 8.29 | $2.35 2.57 USD | |
| Patriot National Bancorp, Inc. PN21.F | $4.66 5.09 USD |
+0.43
|
$378.78M 414.06M USD | $200 218.63 USD | $4.66 5.09 USD | $4.66 5.09 USD | $378.78M 414.06M USD | 0 | -$8.93 -9.7 USD | |
| Arrow Financial Corporation BQE.F | $22.4 24.49 USD |
0
|
$378.71M 413.99M USD | $1K 1.09K USD | $22.4 24.49 USD | $22.4 24.49 USD | $378.71M 413.99M USD | 15.03 | $1.49 1.63 USD | |
| First Foundation Inc. 8F1.F | $4.48 4.9 USD |
0
|
$374.55M 409.43M USD | $1.5K 1.64K USD | $4.48 4.9 USD | $4.48 4.9 USD | $374.55M 409.43M USD | 0 | -$1.18 -1.2 USD | |
| Flushing Financial Corporation FL8.F | $10.4 11.37 USD |
0
|
$354.05M 387.02M USD | $55 60.12 USD | $10.4 11.37 USD | $10.4 11.37 USD | $354.05M 387.02M USD | 0 | -$1.28 -1.3 USD | |
| First Business Financial Services, Inc. 45D.F | $41.8 45.69 USD |
+0.48
|
$353.82M 386.77M USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $353.82M 386.77M USD | 8.67 | $4.82 5.27 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $11.3 12.35 USD |
-4.24
|
$342.42M 374.31M USD | $25 27.33 USD | $11.3 12.35 USD | $11.8 12.9 USD | $342.42M 374.31M USD | 11.64 | $0.97 1.06 USD | |
| VersaBank VEW.F | $10 10.93 USD |
+2.56
|
$341.32M 373.11M USD | $2.43K 2.65K USD | $10 10.93 USD | $10 10.93 USD | $341.32M 373.11M USD | 12.04 | $0.83 0.91 USD | |
| Red River Bancshares, Inc. 7RR.F | $48.2 52.69 USD |
+0.42
|
$334.7M 365.88M USD | $12 13.12 USD | $48.2 52.69 USD | $48.2 52.69 USD | $334.7M 365.88M USD | 10.32 | $4.67 5.1 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.4 14.65 USD |
0
|
$328.47M 359.07M USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $328.47M 359.07M USD | 12.76 | $1.05 1.15 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14.5 15.85 USD |
0
|
$323.47M 353.6M USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $323.47M 353.6M USD | 0 | -$0.92 -1.005 USD | |
| Civista Bancshares, Inc. 44Q.F | $19.2 20.99 USD |
0
|
$303.34M 331.59M USD | $200 218.63 USD | $19.2 20.99 USD | $19.2 20.99 USD | $303.34M 331.59M USD | 9.64 | $1.99 2.18 USD | |
| Southern States Bancshares, Inc. 6U2.F | $30.4 33.23 USD |
0
|
$303.18M 331.41M USD | $200 218.63 USD | $30.4 33.23 USD | $30.4 33.23 USD | $303.18M 331.41M USD | 9.10 | $3.34 3.65 USD | |
| West Bancorporation, Inc. WB3.F | $16.9 18.47 USD |
+0.6
|
$291.86M 319.04M USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $291.86M 319.04M USD | 12.51 | $1.35 1.48 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.8 9.62 USD |
-2.65
|
$291.81M 318.99M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $291.81M 318.99M USD | 7.04 | $1.25 1.37 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.7 12.79 USD |
0
|
$282.78M 309.12M USD | $162 177.09 USD | $11.7 12.79 USD | $11.7 12.79 USD | $282.78M 309.12M USD | 22.07 | $0.53 0.58 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.45 9.24 USD |
-5.69
|
$281.46M 307.67M USD | $203 221.91 USD | $8.45 9.24 USD | $8.45 9.24 USD | $281.46M 307.67M USD | 6.75 | $1.25 1.37 USD | |
| Bank of Greece BGC.F | $13.55 14.81 USD |
-1.81
|
$271.12M 296.37M USD | $10 10.93 USD | $13.55 14.81 USD | $13.55 14.81 USD | $271.12M 296.37M USD | 2.72 | $4.97 5.43 USD | |
| NewtekOne, Inc. 1N31.F | $9.49 10.37 USD |
-1.15
|
$258.98M 283.1M USD | $300 327.94 USD | $9.49 10.37 USD | $9.49 10.37 USD | $258.98M 283.1M USD | 5.58 | $1.7 1.86 USD | |
| BayCom Corp B2J.F | $22.8 24.92 USD |
0
|
$255.93M 279.77M USD | $270 295.15 USD | $22.8 24.92 USD | $22.8 24.92 USD | $255.93M 279.77M USD | 12.32 | $1.85 2.02 USD | |
| RBB Bancorp 5SZ.F | $13.5 14.76 USD |
-1.46
|
$249.95M 273.23M USD | $50 54.66 USD | $13.5 14.76 USD | $13.7 14.98 USD | $249.95M 273.23M USD | 13.10 | $1.03 1.13 USD | |
| PCB Bancorp 9UH.F | $17 18.58 USD |
0
|
$248.7M 271.86M USD | $250 273.28 USD | $17 18.58 USD | $17 18.58 USD | $248.7M 271.86M USD | 9.94 | $1.71 1.87 USD | |
| Morrow Bank ASA KBN.F | $1.06 1.16 USD |
-0.93
|
$248.24M 271.36M USD | $300 327.94 USD | $1.06 1.16 USD | $1.06 1.16 USD | $248.24M 271.36M USD | 13.25 | $0.08 0.09 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$235.57M 257.51M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $235.57M 257.51M USD | 0 | $0 0 USD | |
| Bankwell Financial Group, Inc. 33W.F | $27.6 30.17 USD |
+0.73
|
$235.31M 257.22M USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $235.31M 257.22M USD | 19.43 | $1.42 1.55 USD | |
| Plumas Bancorp OKO.F | $38 41.54 USD |
0
|
$229.84M 251.25M USD | $2 2.19 USD | $38 41.54 USD | $38 41.54 USD | $229.84M 251.25M USD | 8.73 | $4.35 4.76 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.18 2.38 USD |
-1.14
|
$221.62M 242.26M USD | $15 16.4 USD | $2.18 2.38 USD | $2.18 2.38 USD | $221.62M 242.26M USD | 18.12 | $0.12 0.13 USD | |
| MVB Financial Corp. MV6.F | $16.8 18.36 USD |
0
|
$218.52M 238.87M USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $218.52M 238.87M USD | 13.12 | $1.28 1.4 USD | |
| Waterstone Financial, Inc. 47Z.F | $11 12.02 USD |
0
|
$213.4M 233.28M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $213.4M 233.28M USD | 12.22 | $0.9 0.98 USD | |
| Parke Bancorp, Inc. PAV.F | $16.9 18.47 USD |
+0.6
|
$204.15M 223.16M USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $204.15M 223.16M USD | 7.97 | $2.12 2.32 USD | |
| Primis Financial Corp. 7H80.F | $8.1 8.85 USD |
0
|
$203.38M 222.32M USD | $39 42.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $203.38M 222.32M USD | 57.85 | $0.14 0.15 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| C&F Financial Corporation CFF.F | $56.5 61.76 USD |
0
|
$186.68M 204.06M USD | $415 453.65 USD | $56.5 61.76 USD | $56.5 61.76 USD | $186.68M 204.06M USD | 9.64 | $5.86 6.41 USD | |
| First Internet Bancorp 45H.F | $20.8 22.74 USD |
+0.97
|
$183.64M 200.74M USD | $33 36.07 USD | $20.8 22.74 USD | $20.8 22.74 USD | $183.64M 200.74M USD | 9.85 | $2.11 2.31 USD | |
| First Western Financial, Inc. 33Q.F | $18.5 20.22 USD |
+0.54
|
$183.14M 200.2M USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $183.14M 200.2M USD | 20.32 | $0.91 0.99 USD | |
| UmweltBank AG UBK.F | $5.06 5.53 USD |
0
|
$182.75M 199.77M USD | $400 437.25 USD | $5.06 5.53 USD | $5.06 5.53 USD | $182.75M 199.77M USD | 253.00 | $0.02 0.02 USD | |
| Quirin Privatbank AG QB7.F | $3.82 4.18 USD |
+3.8
|
$175.75M 192.12M USD | $350 382.6 USD | $3.82 4.18 USD | $3.82 4.18 USD | $175.75M 192.12M USD | 12.73 | $0.3 0.33 USD | |
| Quirin Privatbank AG QB7.DE | $4 4.37 USD |
+2.56
|
$173.65M 189.82M USD | $733 801.27 USD | $3.7 4.04 USD | $4 4.37 USD | $173.65M 189.82M USD | 13.33 | $0.3 0.33 USD | |
| First United Corporation FU3.F | $25.4 27.77 USD |
+0.79
|
$173.31M 189.45M USD | $35 38.26 USD | $25.4 27.77 USD | $25.4 27.77 USD | $173.31M 189.45M USD | 8.30 | $3.06 3.34 USD | |
| Western New England Bancorp, Inc. 489.F | $8 8.75 USD |
+0.63
|
$169.23M 184.99M USD | $27 29.51 USD | $8 8.75 USD | $8 8.75 USD | $169.23M 184.99M USD | 17.02 | $0.47 0.51 USD | |
| Investar Holding Corporation 7ZH.F | $16.2 17.71 USD |
0
|
$163.37M 178.59M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $163.37M 178.59M USD | 8.39 | $1.93 2.11 USD | |
| OP Bancorp OP3.F | $10.7 11.7 USD |
0
|
$162.83M 177.99M USD | $600 655.88 USD | $10.7 11.7 USD | $10.7 11.7 USD | $162.83M 177.99M USD | 8.55 | $1.25 1.37 USD | |
| First Savings Financial Group, Inc. 8N4.F | $21.6 23.61 USD |
0
|
$162.78M 177.94M USD | $305 333.41 USD | $21.6 23.61 USD | $21.6 23.61 USD | $162.78M 177.94M USD | 8.74 | $2.47 2.7 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.75 9.56 USD |
+0.57
|
$162.36M 177.48M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $162.36M 177.48M USD | 11.36 | $0.77 0.84 USD | |
| National Bankshares, Inc. 9F2.F | $23.2 25.36 USD |
+0.87
|
$150.56M 164.58M USD | $215 235.02 USD | $22.6 24.7 USD | $23.2 25.36 USD | $150.56M 164.58M USD | 19.17 | $1.21 1.32 USD | |
| Banque nationale de Belgique SA BKB.SG | $351 383.69 USD |
-1.96
|
$141.18M 154.33M USD | $0 0 USD | $349 381.5 USD | $352 384.78 USD | $141.18M 154.33M USD | 0 | -$8,426 -9210.7 USD | |
| Banca Sistema S.p.A. B2S.F | $1.65 1.81 USD |
+1.97
|
$138.01M 150.87M USD | $2.7K 2.95K USD | $1.65 1.81 USD | $1.65 1.81 USD | $138.01M 150.87M USD | 4.03 | $0.41 0.45 USD | |
| United Security Bancshares 4QR.F | $7.6 8.31 USD |
+0.66
|
$135.83M 148.48M USD | $64 69.96 USD | $7.6 8.31 USD | $7.6 8.31 USD | $135.83M 148.48M USD | 11.01 | $0.69 0.75 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $15.6 17.05 USD |
0
|
$132.49M 144.83M USD | $1 1.09 USD | $15.6 17.05 USD | $15.6 17.05 USD | $132.49M 144.83M USD | 0 | -$1.5 -1.6 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.4 16.83 USD |
+0.65
|
$123.71M 135.23M USD | $75 81.99 USD | $15.4 16.83 USD | $15.4 16.83 USD | $123.71M 135.23M USD | 11.15 | $1.38 1.51 USD | |
| BCB Bancorp, Inc. 41Y.F | $7 7.65 USD |
0
|
$121.56M 132.88M USD | $28 30.61 USD | $7 7.65 USD | $7 7.65 USD | $121.56M 132.88M USD | 50.00 | $0.14 0.15 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.6 17.05 USD |
-1.27
|
$121.35M 132.65M USD | $50 54.66 USD | $15.6 17.05 USD | $15.8 17.27 USD | $121.35M 132.65M USD | 11.30 | $1.38 1.51 USD | |
| Banca Profilo S.p.A. BPA.F | $0.16 0.17 USD |
+1.64
|
$121.16M 132.44M USD | $10 10.93 USD | $0.16 0.17 USD | $0.16 0.17 USD | $121.16M 132.44M USD | 0 | $0 0 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.5 15.85 USD |
-2.03
|
$115.68M 126.46M USD | $36 39.35 USD | $14.5 15.85 USD | $14.5 15.85 USD | $115.68M 126.46M USD | 11.69 | $1.24 1.36 USD | |
| SB Financial Group, Inc. 9KH.F | $16.3 17.82 USD |
+1.24
|
$112.79M 123.29M USD | $3 3.28 USD | $16.3 17.82 USD | $16.3 17.82 USD | $112.79M 123.29M USD | 10.86 | $1.5 1.64 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.65 8.36 USD |
0
|
$105.97M 115.84M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $105.97M 115.84M USD | 69.54 | $0.11 0.12 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$105.18M 114.97M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $105.18M 114.97M USD | 0 | $0 0 USD | |
| Affinity Bancshares, Inc. 5610.F | $16 17.49 USD |
0
|
$102.57M 112.13M USD | $29 31.7 USD | $16 17.49 USD | $16 17.49 USD | $102.57M 112.13M USD | 20.00 | $0.8 0.87 USD | |
| Instabank ASA 93V.F | $0.1799 0.2 USD |
-0.55
|
$79.69M 87.11M USD | $1.91K 2.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $79.69M 87.11M USD | 9.05 | $0.02 0.02 USD | |
| First Northwest Bancorp 45I.F | $7.95 8.69 USD |
0
|
$73.25M 80.07M USD | $10 10.93 USD | $7.95 8.69 USD | $7.95 8.69 USD | $73.25M 80.07M USD | 0 | -$1.6 -1.7 USD | |
| Romerike Sparebank 92I.F | $12.06 13.19 USD |
+0.1
|
$34.87M 38.12M USD | $0 0 USD | $12.06 13.19 USD | $12.06 13.19 USD | $34.87M 38.12M USD | 2.02 | $5.95 6.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||