Page de résultat 4 pour Le pays : Allemagne Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (426)
- {{country.name}}
- Tous les pays
- États-Unis (997)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (49)
- Canada (6)
- Chili (2)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (29)
- Hongrie (1)
- Inde (67)
- Indonésie (28)
- Irlande (3)
- Israël (8)
- Italie (22)
- Japon (78)
- Malaisie (10)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (19)
- Thaïlande (18)
- Timor-Leste (2)
- Turquie (5)
- Royaume-Uni (72)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (426)
Banques - Régionales (426)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vestjysk Bank A/S 24V.F | $0.5999 0.65 USD |
-1.32
|
$767.07M 838.51M USD | $4 4.37 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $767.07M 838.51M USD | 7.47 | $0.08 0.09 USD | |
| Grupo Supervielle S.A. 189A.F | $8.75 9.56 USD |
-2.23
|
$758.19M 828.81M USD | $800 874.51 USD | $8.65 9.46 USD | $8.85 9.67 USD | $758.19M 828.81M USD | 27.34 | $0.32 0.35 USD | |
| Capitol Federal Financial, Inc. CFW.F | $5.35 5.85 USD |
+2.88
|
$719.2M 786.18M USD | $1.58K 1.72K USD | $5.2 5.68 USD | $5.55 6.07 USD | $719.2M 786.18M USD | 15.28 | $0.35 0.38 USD | |
| Close Brothers Group plc CS3.F | $4.5 4.92 USD |
-5.06
|
$716.44M 783.16M USD | $2.59K 2.83K USD | $4.5 4.92 USD | $4.5 4.92 USD | $716.44M 783.16M USD | 0 | -$0.69 -0.7 USD | |
| Aktia Pankki Oyj 2A41.F | $9.62 10.52 USD |
-5.87
|
$704.34M 769.94M USD | $30 32.79 USD | $9.62 10.52 USD | $9.62 10.52 USD | $704.34M 769.94M USD | 10.02 | $0.96 1.05 USD | |
| HBT Financial, Inc. 9ND.F | $20.2 22.08 USD |
0
|
$695.5M 760.27M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $695.5M 760.27M USD | 9.85 | $2.05 2.24 USD | |
| Mercantile Bank Corporation MCS.F | $42.6 46.57 USD |
+1.91
|
$694.35M 759.01M USD | $2 2.19 USD | $41.6 45.47 USD | $42.6 46.57 USD | $694.35M 759.01M USD | 10.49 | $4.06 4.44 USD | |
| Amerant Bancorp Inc. 0KZA.F | $16.4 17.93 USD |
+2.5
|
$693.87M 758.49M USD | $630 688.68 USD | $16.4 17.93 USD | $16.8 18.36 USD | $693.87M 758.49M USD | 0 | -$0.41 -0.4 USD | |
| Northeast Bank 73K.F | $81 88.54 USD |
0
|
$691.16M 755.53M USD | $70 76.52 USD | $81 88.54 USD | $81 88.54 USD | $691.16M 755.53M USD | 10.70 | $7.57 8.28 USD | |
| Central Pacific Financial Corp. XCP1.F | $23.6 25.8 USD |
0
|
$668.69M 730.97M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $668.69M 730.97M USD | 12.89 | $1.83 2 USD | |
| Hanmi Financial Corporation HF7N.F | $22 24.05 USD |
0
|
$668.64M 730.91M USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $668.64M 730.91M USD | 12.08 | $1.82 1.99 USD | |
| Business First Bancshares, Inc. 828.F | $19.5 21.32 USD |
+1.04
|
$665.29M 727.25M USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $665.29M 727.25M USD | 9.51 | $2.05 2.24 USD | |
| Equity Bancshares, Inc. 44X.F | $37 40.45 USD |
+1.09
|
$648.07M 708.43M USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $648.07M 708.43M USD | 10.91 | $3.39 3.71 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23.6 25.8 USD |
0
|
$647.01M 707.27M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $647.01M 707.27M USD | 10.82 | $2.18 2.38 USD | |
| Camden National Corporation 3LR.F | $37 40.45 USD |
+0.54
|
$625.38M 683.63M USD | $0 0 USD | $36.4 39.79 USD | $37.2 40.66 USD | $625.38M 683.63M USD | 13.80 | $2.68 2.93 USD | |
| Great Southern Bancorp, Inc. GS6.F | $51 55.75 USD |
-0.97
|
$596.19M 651.72M USD | $200 218.63 USD | $51 55.75 USD | $51 55.75 USD | $596.19M 651.72M USD | 10.66 | $4.78 5.23 USD | |
| TrustCo Bank Corp NY TC50.F | $30.2 33.01 USD |
+3.42
|
$574.39M 627.89M USD | $50 54.66 USD | $29.2 31.92 USD | $30.2 33.01 USD | $574.39M 627.89M USD | 12.85 | $2.35 2.57 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$571.33M 624.54M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $571.33M 624.54M USD | 0 | $0 0 USD | |
| Pareto Bank ASA 8PB.F | $7.33 8.01 USD |
+0.69
|
$562.81M 615.23M USD | $2.79K 3.05K USD | $7.29 7.97 USD | $7.33 8.01 USD | $562.81M 615.23M USD | 10.47 | $0.7 0.77 USD | |
| Orrstown Financial Services, Inc. OFR.F | $28.6 31.26 USD |
0
|
$558.87M 610.92M USD | $20 21.86 USD | $28.6 31.26 USD | $28.6 31.26 USD | $558.87M 610.92M USD | 21.18 | $1.35 1.48 USD | |
| Heritage Commerce Corp XHC.F | $8.85 9.67 USD |
0
|
$549.08M 600.22M USD | $30 32.79 USD | $8.85 9.67 USD | $8.85 9.67 USD | $549.08M 600.22M USD | 15.25 | $0.58 0.63 USD | |
| AB Artea bankas ZH5.F | $0.81 0.89 USD |
+0.25
|
$545.92M 596.77M USD | $2 2.19 USD | $0.81 0.89 USD | $0.81 0.89 USD | $545.92M 596.77M USD | 7.40 | $0.11 0.12 USD | |
| Hingham Institution for Savings HS3.F | $242 264.54 USD |
0
|
$531.85M 581.38M USD | $20 21.86 USD | $242 264.54 USD | $242 264.54 USD | $531.85M 581.38M USD | 22.42 | $10.79 11.79 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.04 0.04 USD |
+1.35
|
$530.28M 579.66M USD | $14.57K 15.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $530.28M 579.66M USD | 0 | $0 0 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14.5 15.85 USD |
0
|
$526.33M 575.35M USD | $28 30.61 USD | $14.5 15.85 USD | $15.4 16.83 USD | $526.33M 575.35M USD | 0 | -$1.27 -1.3 USD | |
| South Plains Financial, Inc. 4S4.F | $31.4 34.32 USD |
0
|
$512.84M 560.6M USD | $79 86.36 USD | $31.4 34.32 USD | $31.4 34.32 USD | $512.84M 560.6M USD | 12.36 | $2.54 2.78 USD | |
| Capital Bancorp, Inc. 316.F | $28.6 31.26 USD |
-0.69
|
$494.13M 540.15M USD | $130 142.11 USD | $28.6 31.26 USD | $28.6 31.26 USD | $494.13M 540.15M USD | 13.68 | $2.09 2.28 USD | |
| Alerus Financial Corporation 5QD.F | $17.6 19.24 USD |
0
|
$485.32M 530.52M USD | $300 327.94 USD | $17.6 19.24 USD | $17.6 19.24 USD | $485.32M 530.52M USD | 20.22 | $0.87 0.95 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $25 27.33 USD |
0
|
$482.28M 527.19M USD | $26 28.42 USD | $25 27.33 USD | $25 27.33 USD | $482.28M 527.19M USD | 0 | -$1.41 -1.5 USD | |
| Sparebanken Møre K5X.F | $8.72 9.53 USD |
+0.07
|
$460.67M 503.58M USD | $20 21.86 USD | $8.7 9.51 USD | $8.89 9.72 USD | $460.67M 503.58M USD | 5.03 | $1.73 1.89 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $25.8 28.2 USD |
0
|
$458.19M 500.87M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $458.19M 500.87M USD | 17.08 | $1.51 1.65 USD | |
| Northrim BanCorp, Inc. NRI.F | $81 88.54 USD |
-1.82
|
$447.64M 489.34M USD | $98 107.13 USD | $81 88.54 USD | $81 88.54 USD | $447.64M 489.34M USD | 12.53 | $6.46 7.06 USD | |
| Unity Bancorp, Inc. UTB.F | $42.6 46.57 USD |
-0.47
|
$443.75M 485.08M USD | $500 546.57 USD | $42.6 46.57 USD | $42.6 46.57 USD | $443.75M 485.08M USD | 11.76 | $3.62 3.96 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10.2 11.15 USD |
-0.97
|
$442.83M 484.08M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $442.83M 484.08M USD | 19.24 | $0.53 0.58 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| CNB Financial Corporation 44I.F | $20.4 22.3 USD |
0
|
$428.68M 468.61M USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $428.68M 468.61M USD | 10.19 | $2 2.19 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$416.28M 455.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.28M 455.05M USD | 0 | $0 0 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $12.9 14.1 USD |
-3.01
|
$391.83M 428.32M USD | $10 10.93 USD | $12.9 14.1 USD | $13 14.21 USD | $391.83M 428.32M USD | 14.33 | $0.9 0.98 USD | |
| First Foundation Inc. 8F1.F | $4.62 5.05 USD |
0
|
$385.64M 421.55M USD | $1.5K 1.64K USD | $4.62 5.05 USD | $4.62 5.05 USD | $385.64M 421.55M USD | 0 | -$1.14 -1.2 USD | |
| Addiko Bank AG ZYE1.F | $19.4 21.21 USD |
0
|
$381.87M 417.43M USD | $754 824.22 USD | $19.4 21.21 USD | $19.4 21.21 USD | $381.87M 417.43M USD | 8.22 | $2.36 2.58 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.02 USD |
0
|
$381.02M 416.51M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $381.02M 416.51M USD | 0 | $0 0 USD | |
| Arrow Financial Corporation BQE.F | $23 25.14 USD |
-1.71
|
$379.72M 415.09M USD | $1K 1.09K USD | $23 25.14 USD | $23 25.14 USD | $379.72M 415.09M USD | 15.97 | $1.44 1.57 USD | |
| First Business Financial Services, Inc. 45D.F | $45.4 49.63 USD |
+0.44
|
$377.85M 413.04M USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $377.85M 413.04M USD | 9.61 | $4.72 5.16 USD | |
| Red River Bancshares, Inc. 7RR.F | $54 59.03 USD |
+0.93
|
$365.25M 399.27M USD | $12 13.12 USD | $54 59.03 USD | $54 59.03 USD | $365.25M 399.27M USD | 12.13 | $4.45 4.86 USD | |
| Flushing Financial Corporation FL8.F | $10.5 11.48 USD |
-1.87
|
$357.88M 391.22M USD | $55 60.12 USD | $10.5 11.48 USD | $10.5 11.48 USD | $357.88M 391.22M USD | 0 | -$1.23 -1.3 USD | |
| Carter Bankshares, Inc. 6NH.F | $14.4 15.74 USD |
-0.69
|
$350.08M 382.68M USD | $0 0 USD | $14.4 15.74 USD | $14.7 16.07 USD | $350.08M 382.68M USD | 14.11 | $1.02 1.11 USD | |
| Midland States Bancorp, Inc. 6HU.F | $15.5 16.94 USD |
-0.64
|
$341.19M 372.97M USD | $33 36.07 USD | $15.5 16.94 USD | $15.5 16.94 USD | $341.19M 372.97M USD | 13.47 | $1.15 1.26 USD | |
| Civista Bancshares, Inc. 44Q.F | $21 22.96 USD |
0
|
$325.9M 356.25M USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $325.9M 356.25M USD | 10.88 | $1.93 2.11 USD | |
| VersaBank VEW.F | $9.45 10.33 USD |
0
|
$323.41M 353.53M USD | $300 327.94 USD | $9.45 10.33 USD | $9.45 10.33 USD | $323.41M 353.53M USD | 13.89 | $0.68 0.74 USD | |
| Bank of Greece BGC.F | $15.3 16.72 USD |
+0.99
|
$310.49M 339.41M USD | $270 295.15 USD | $14.4 15.74 USD | $15.3 16.72 USD | $310.49M 339.41M USD | 3.99 | $3.83 4.19 USD | |
| Southern States Bancshares, Inc. 6U2.F | $31 33.89 USD |
0
|
$307.76M 336.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.76M 336.42M USD | 0 | $0 0 USD | |
| West Bancorporation, Inc. WB3.F | $17.5 19.13 USD |
-1.13
|
$296.16M 323.74M USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $296.16M 323.74M USD | 13.56 | $1.29 1.41 USD | |
| Ponce Financial Group, Inc. 73V0.F | $12.2 13.34 USD |
+1.67
|
$293.12M 320.42M USD | $162 177.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $293.12M 320.42M USD | 23.92 | $0.51 0.56 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.66 9.47 USD |
0
|
$287.38M 314.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.38M 314.15M USD | 6.92 | $1.25 1.37 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.66 9.47 USD |
0
|
$287.38M 314.15M USD | $91 99.48 USD | $8.66 9.47 USD | $8.66 9.47 USD | $287.38M 314.15M USD | 6.92 | $1.25 1.37 USD | |
| RBB Bancorp 5SZ.F | $15.4 16.83 USD |
0
|
$281.22M 307.41M USD | $50 54.66 USD | $15.4 16.83 USD | $15.4 16.83 USD | $281.22M 307.41M USD | 15.71 | $0.98 1.07 USD | |
| BayCom Corp B2J.F | $24.2 26.45 USD |
+0.83
|
$270.69M 295.9M USD | $270 295.15 USD | $24.2 26.45 USD | $24.2 26.45 USD | $270.69M 295.9M USD | 13.51 | $1.79 1.96 USD | |
| Plumas Bancorp OKO.F | $38.8 42.41 USD |
-1.02
|
$269M 294.05M USD | $2 2.19 USD | $38.2 41.76 USD | $38.8 42.41 USD | $269M 294.05M USD | 9.15 | $4.24 4.63 USD | |
| PCB Bancorp 9UH.F | $18.6 20.33 USD |
-0.53
|
$267.85M 292.8M USD | $250 273.28 USD | $18.6 20.33 USD | $18.6 20.33 USD | $267.85M 292.8M USD | 11.27 | $1.65 1.8 USD | |
| NewtekOne, Inc. 1N31.F | $9.99 10.91 USD |
+1.17
|
$263.02M 287.52M USD | $200 218.63 USD | $9.99 10.91 USD | $9.99 10.91 USD | $263.02M 287.52M USD | 5.90 | $1.69 1.85 USD | |
| MVB Financial Corp. MV6.F | $19.9 21.75 USD |
0
|
$259.18M 283.31M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $259.18M 283.31M USD | 16.17 | $1.23 1.34 USD | |
| Bankwell Financial Group, Inc. 33W.F | $30 32.79 USD |
-1.32
|
$249.01M 272.2M USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $249.01M 272.2M USD | 21.58 | $1.39 1.52 USD | |
| Morrow Bank ASA KBN.F | $1.02 1.11 USD |
+1.49
|
$241.39M 263.87M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.02 1.11 USD | $241.39M 263.87M USD | 12.75 | $0.08 0.09 USD | |
| Primis Financial Corp. 7H80.F | $9.45 10.33 USD |
+1.07
|
$234.41M 256.24M USD | $39 42.63 USD | $9.45 10.33 USD | $9.45 10.33 USD | $234.41M 256.24M USD | 67.50 | $0.14 0.15 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$231.99M 253.6M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.99M 253.6M USD | 0 | $0 0 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.7 12.79 USD |
-0.85
|
$226.71M 247.82M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $226.71M 247.82M USD | 13.60 | $0.86 0.94 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.21 2.41 USD |
+0.23
|
$223.73M 244.57M USD | $750 819.85 USD | $2.21 2.41 USD | $2.21 2.41 USD | $223.73M 244.57M USD | 18.37 | $0.12 0.13 USD | |
| Parke Bancorp, Inc. PAV.F | $18 19.68 USD |
-0.55
|
$213.63M 233.53M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $213.63M 233.53M USD | 8.86 | $2.03 2.22 USD | |
| First Internet Bancorp 45H.F | $23 25.14 USD |
0
|
$201.78M 220.57M USD | $33 36.07 USD | $23 25.14 USD | $23 25.14 USD | $201.78M 220.57M USD | 11.21 | $2.05 2.24 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| First Western Financial, Inc. 33Q.F | $20 21.86 USD |
+2.04
|
$195.93M 214.18M USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $195.93M 214.18M USD | 22.47 | $0.89 0.97 USD | |
| UmweltBank AG UBK.F | $5.18 5.66 USD |
+2.37
|
$190.78M 208.55M USD | $100 109.31 USD | $5.18 5.66 USD | $5.18 5.66 USD | $190.78M 208.55M USD | 259.00 | $0.02 0.02 USD | |
| UmweltBank AG UBK.DE | $5.1 5.57 USD |
+2
|
$190.09M 207.79M USD | $1.86K 2.04K USD | $5.06 5.53 USD | $5.14 5.62 USD | $190.09M 207.79M USD | 255.00 | $0.02 0.02 USD | |
| Investar Holding Corporation 7ZH.F | $18.5 20.22 USD |
0
|
$185.03M 202.26M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $185.03M 202.26M USD | 9.94 | $1.86 2.03 USD | |
| First United Corporation FU3.F | $27.8 30.39 USD |
-0.71
|
$184.63M 201.83M USD | $35 38.26 USD | $27.8 30.39 USD | $27.8 30.39 USD | $184.63M 201.83M USD | 9.42 | $2.95 3.22 USD | |
| C&F Financial Corporation CFF.F | $55 60.12 USD |
0
|
$179.5M 196.21M USD | $415 453.65 USD | $55 60.12 USD | $55 60.12 USD | $179.5M 196.21M USD | 9.59 | $5.73 6.26 USD | |
| OP Bancorp OP3.F | $11.5 12.57 USD |
0
|
$173.96M 190.16M USD | $600 655.88 USD | $11.5 12.57 USD | $11.5 12.57 USD | $173.96M 190.16M USD | 9.66 | $1.19 1.3 USD | |
| Western New England Bancorp, Inc. 489.F | $8.35 9.13 USD |
0
|
$173.36M 189.5M USD | $27 29.51 USD | $8.35 9.13 USD | $8.35 9.13 USD | $173.36M 189.5M USD | 18.55 | $0.45 0.49 USD | |
| National Bankshares, Inc. 9F2.F | $24.8 27.11 USD |
-1.59
|
$157.81M 172.51M USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $157.81M 172.51M USD | 21.56 | $1.15 1.26 USD | |
| Quirin Privatbank AG QB7.F | $3.5 3.83 USD |
+4.17
|
$157.37M 172.03M USD | $50 54.66 USD | $3.46 3.78 USD | $3.5 3.83 USD | $157.37M 172.03M USD | 11.66 | $0.3 0.33 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.35 9.13 USD |
0
|
$154.88M 169.3M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $154.88M 169.3M USD | 9.27 | $0.9 0.98 USD | |
| First Savings Financial Group, Inc. 8N4.F | $20.4 22.3 USD |
-0.97
|
$154.69M 169.1M USD | $305 333.41 USD | $20.4 22.3 USD | $20.4 22.3 USD | $154.69M 169.1M USD | 8.75 | $2.33 2.55 USD | |
| Quirin Privatbank AG QB7.DE | $3.5 3.83 USD |
-2.78
|
$151.95M 166.1M USD | $1.37K 1.5K USD | $3.46 3.78 USD | $3.56 3.89 USD | $151.95M 166.1M USD | 11.66 | $0.3 0.33 USD | |
| Banque nationale de Belgique SA BKB.SG | $361 394.62 USD |
-1.9
|
$147.15M 160.85M USD | $20 21.86 USD | $361 394.62 USD | $369 403.37 USD | $147.15M 160.85M USD | 0 | -$9,197 -10053.9 USD | |
| Banca Sistema S.p.A. B2S.F | $1.74 1.91 USD |
-0.34
|
$140.16M 153.22M USD | $868 948.84 USD | $1.74 1.91 USD | $1.74 1.91 USD | $140.16M 153.22M USD | 4.25 | $0.41 0.45 USD | |
| BCB Bancorp, Inc. 41Y.F | $7.75 8.47 USD |
+1.31
|
$134.47M 147M USD | $25 27.33 USD | $7.75 8.47 USD | $7.75 8.47 USD | $134.47M 147M USD | 55.35 | $0.14 0.15 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $15.7 17.16 USD |
-1.26
|
$132.11M 144.41M USD | $1 1.09 USD | $15.7 17.16 USD | $15.7 17.16 USD | $132.11M 144.41M USD | 0 | -$1.44 -1.5 USD | |
| United Security Bancshares 4QR.F | $7.5 8.2 USD |
+1.35
|
$131.07M 143.28M USD | $64 69.96 USD | $7.5 8.2 USD | $7.5 8.2 USD | $131.07M 143.28M USD | 11.02 | $0.68 0.74 USD | |
| Merkur PrivatBank KgaA MBK.F | $16.3 17.82 USD |
+1.87
|
$129.16M 141.19M USD | $625 683.21 USD | $16.3 17.82 USD | $16.3 17.82 USD | $129.16M 141.19M USD | 10.51 | $1.55 1.69 USD | |
| Merkur PrivatBank KgaA MBK.DE | $16.6 18.15 USD |
+0.61
|
$129.13M 141.15M USD | $71 77.61 USD | $16.4 17.93 USD | $16.6 18.15 USD | $129.13M 141.15M USD | 10.84 | $1.53 1.67 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.8 16.18 USD |
-1.33
|
$117.69M 128.65M USD | $36 39.35 USD | $14.8 16.18 USD | $14.8 16.18 USD | $117.69M 128.65M USD | 12.33 | $1.2 1.31 USD | |
| SB Financial Group, Inc. 9KH.F | $16.3 17.82 USD |
-0.61
|
$107.78M 117.82M USD | $3 3.28 USD | $16.3 17.82 USD | $16.3 17.82 USD | $107.78M 117.82M USD | 11.56 | $1.41 1.54 USD | |
| Banca Profilo S.p.A. BPA.F | $0.14 0.15 USD |
-7.26
|
$102.28M 111.81M USD | $10 10.93 USD | $0.14 0.15 USD | $0.14 0.15 USD | $102.28M 111.81M USD | 0 | $0 0 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$101.75M 111.22M USD | $120K 131.18K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $101.75M 111.22M USD | 0 | $0 0 USD | |
| Patriot National Bancorp, Inc. PN21.F | $1.08 1.18 USD |
-0.92
|
$100.04M 109.36M USD | $100 109.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $100.04M 109.36M USD | 0 | -$8.59 -9.3 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.7 17.16 USD |
+1.29
|
$99.46M 108.73M USD | $29 31.7 USD | $15.7 17.16 USD | $15.7 17.16 USD | $99.46M 108.73M USD | 19.87 | $0.79 0.86 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.25 7.93 USD |
+0.69
|
$99.26M 108.51M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $99.26M 108.51M USD | 65.90 | $0.11 0.12 USD | |
| Instabank ASA 93V.F | $0.22 0.24 USD |
+12.69
|
$96.34M 105.32M USD | $634 693.05 USD | $0.2 0.22 USD | $0.22 0.24 USD | $96.34M 105.32M USD | 11.09 | $0.02 0.02 USD | |
| First Northwest Bancorp 45I.F | $6.65 7.27 USD |
-0.75
|
$59.63M 65.19M USD | $10 10.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $59.63M 65.19M USD | 0 | -$1.56 -1.7 USD | |
| Romerike Sparebank 92I.F | $12.08 13.21 USD |
-0.59
|
$34.84M 38.08M USD | $0 0 USD | $12.08 13.21 USD | $12.08 13.21 USD | $34.84M 38.08M USD | 2.08 | $5.78 6.32 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||