$3.58T
時価総額合計
$178.45B
総出来高
BTC 57.53%     ETH 11.83%
占有率

結果ページ17 産業:資産管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
資産管理 (1979)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
independent capital AG  I8CK.HM €0.76 0.83 USD
0
€867.16K 947.92K USD €0.00 0 USD €0.76 0.83 USD €0.76 0.83 USD €867.16K 947.92K USD 1.68 €0.45 0.49 USD
Elron Ventures Ltd  ELRN.TA ILA 580.30 1.69 USD
+1.45
ILA 324.96M 947.58K USD ILA 22.01K 64.19 USD ILA 565.20 1.65 USD ILA 594.00 1.73 USD ILA 324.96M 947.58K USD 4.71 ILA 1.23 0.003 USD
M Split Corp.  XMF-A.TO CA$0.87 0.65 USD
+2.35
CA$1.18M 875.53K USD CA$2.75K 2.04K USD CA$0.85 0.63 USD CA$0.87 0.65 USD CA$1.18M 875.53K USD 0 CA$0.00 0 USD
Aluma Infrastructure Fund (2020) Ltd  ALUMA.TA ILA 78.20 0.23 USD
+1.03
ILA 248.77M 725.39K USD ILA 12.99K 37.87 USD ILA 77.00 0.22 USD ILA 78.20 0.23 USD ILA 248.77M 725.39K USD 0 ILA 0.00 0 USD
GlassBridge Enterprises  GLAE $28.00
0
$704.76K $6.00 $28.00 $28.00 $704.76K 0 -$151.50
US Financial 15 Split Corp  FTU.TO CA$0.50 0.37 USD
0
CA$898.43K 666.69K USD CA$3.00K 2.23K USD CA$0.50 0.37 USD CA$0.50 0.37 USD CA$898.43K 666.69K USD 0 CA$0.00 0 USD
Legion Capital  LGCP $0.00
0
$660.99K $10.00K $0.03 $0.03 $660.99K 0.21 $0.02
Trade & Value AG  TAV.HM €1.51 1.65 USD
0
€537.71K 587.79K USD €0.00 0 USD €1.51 1.65 USD €1.51 1.65 USD €537.71K 587.79K USD 0 -€0.11 -0.1 USD
First Growth Funds Limited  FGFL.CN CA$0.01 0.0074 USD
0
CA$777.98K 577.31K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$777.98K 577.31K USD 0 -CA$0.02 -0.01 USD
Global Vision  GVHIB $0.00
0
$569.06K $11.00K $0.00 $0.00 $569.06K 0 $0.00
Strategie Kapital AG  S14.DU €0.18 0.2 USD
+2.56
€440.67K 481.72K USD €0.00 0 USD €0.18 0.2 USD €0.18 0.2 USD €440.67K 481.72K USD 0 -€0.42 -0.4 USD
PlanetHome Investment AG  ILK2.SG €0.80 0.87 USD
0
€379.46K 414.8K USD €474.00 518.15 USD €0.80 0.87 USD €0.90 0.98 USD €379.46K 414.8K USD 4.10 €0.20 0.21 USD
Lanebury Growth Capital Ltd.  LLL.CN CA$0.05 0.04 USD
0
CA$516.04K 382.93K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$516.04K 382.93K USD 0 -CA$0.19 -0.1 USD
Firsthand Technology Value Fund  SVVC $0.05
0
$344.65K $157.00 $0.05 $0.05 $344.65K 0 -$0.03
Cemepe Investimentos S.A.  MAPT4.SA R$2.61 0.53 USD
-2.25
R$1.21M 245.69K USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.21M 245.69K USD 0 -R$0.08 -0.01 USD
Spring Ventures Ltd  SPRG.TA ILA 507.90 1.48 USD
+3.48
ILA 84.07M 245.15K USD ILA 477.00 1.39 USD ILA 507.90 1.48 USD ILA 507.90 1.48 USD ILA 84.07M 245.15K USD 0.81 ILA 6.25 0.02 USD
Capital Point Ltd.  CPTP.TA ILA 56.70 0.17 USD
0
ILA 75.74M 220.86K USD ILA 2.84K 8.27 USD ILA 56.70 0.17 USD ILA 56.70 0.17 USD ILA 75.74M 220.86K USD 5.15 ILA 0.11 0.0003 USD
One World Ventures  OWVI $0.00
0
$167.84K $37.55K $0.00 $0.00 $167.84K 0 $0.00
Crown Cap Ventures  CCVL $0.00
0
$163.70K $1.70K $0.00 $0.00 $163.70K 0 -$6.92
Mydas Real Estate Investments Ltd  MYDS.TA ILA 49.80 0.15 USD
0
ILA 46.80M 136.47K USD ILA 2.00K 5.83 USD ILA 49.80 0.15 USD ILA 49.80 0.15 USD ILA 46.80M 136.47K USD 0 -ILA 0.06 -0.0001 USD
TEUZA  TUZA.TA ILA 39.40 0.11 USD
+3.14
ILA 44.89M 130.9K USD ILA 22.22K 64.8 USD ILA 39.40 0.11 USD ILA 39.40 0.11 USD ILA 44.89M 130.9K USD 0 -ILA 0.08 -0.0002 USD
Grupo Rcfa Fundo De Investimento  RCFA11.SA R$0.90 0.18 USD
0
R$525.53K 106.52K USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$525.53K 106.52K USD 0 -R$3.22 -0.6 USD
Phoenix Rising Companies  PRCX $0.00
0
$104.99K $500.00K $0.00 $0.00 $104.99K 0 -$0.01
Human Unitec  HMNU $0.00
0
$89.59K $970.00K $0.00 $0.00 $89.59K 0 $0.00
Ever Harvest  TLGN $0.00
0
$89.02K $47.53K $0.00 $0.00 $89.02K 0 $0.00
Mac Fundo De Investimento Imobiliário fUND  DMAC11.SA R$13.00 2.63 USD
0
R$338.00K 68.51K USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$338.00K 68.51K USD 0.010 R$1.26K 255.91 USD
Fortitude  FRTD $0.00
0
$50.67K $20.00K $0.00 $0.00 $50.67K 0.00050 $0.02
Polaris Northstar Capital  RSCZF $0.00
0
$46.23K $15.60K $0.03 $0.03 $46.23K 0 -$0.18
Thunder Energies  TNRG $0.00
0
$24.39K $65.32K $0.00 $0.03 $24.39K 0.020 $0.01
United Resource  URHG $0.00
0
$20.00K $100.00 $0.00 $0.00 $20.00K 0 $0.00
Lot78  LOTE $0.00
0
$17.28K $3.63K $0.00 $0.00 $17.28K 0 $0.00
Champion Investments  CHAM $0.00
0
$15.10K $300.00 $0.00 $0.00 $15.10K 0.099 $0.00
Medley Management  MDLM $0.00
0
$612.00 $547.00 $0.00 $0.00 $612.00 0 -$2.13
Registered Plan Private Investments  LXGTF $0.00
0
$379.00 $929.00 $0.00 $0.00 $379.00 0 -$0.01
Beneficial  BFHJ $0.00
0
$188.00 $100.00 $0.00 $0.00 $188.00 0 $0.00
Astoria Investments Ltd  ARA.JO ZAC 815.00 0 USD
0
ZAC 505.81M 0 USD ZAC 43.21K 0 USD ZAC 800.00 0 USD ZAC 815.00 0 USD ZAC 505.81M 0 USD 0 -ZAC 3.08 0 USD
Ninety One Group  NY1.JO ZAC 4,848.00 0 USD
+0.56
ZAC 44.76B 0 USD ZAC 128.59K 0 USD ZAC 4,797.00 0 USD ZAC 4,871.00 0 USD ZAC 44.76B 0 USD 12.46 ZAC 3.89 0 USD
Reinet Investments S.C.A.  RNI.JO ZAC 57,034.00 0 USD
-0.37
ZAC 103.68B 0 USD ZAC 148.98K 0 USD ZAC 56,921.00 0 USD ZAC 57,980.00 0 USD ZAC 103.68B 0 USD 6.55 ZAC 86.96 0 USD
Coronation Fund Managers Limited  CML.JO ZAC 4,940.00 0 USD
+0.2
ZAC 19.13B 0 USD ZAC 370.32K 0 USD ZAC 4,921.00 0 USD ZAC 4,964.00 0 USD ZAC 19.13B 0 USD 7.77 ZAC 6.35 0 USD
PSG Financial Services Limited  KST.JO ZAC 2,594.00 0 USD
+2.61
ZAC 32.29B 0 USD ZAC 297.96K 0 USD ZAC 2,526.00 0 USD ZAC 2,620.00 0 USD ZAC 32.29B 0 USD 22.75 ZAC 1.14 0 USD
Sabvest Capital Limited  SBP.JO ZAC 12,480.00 0 USD
<0.01
ZAC 4.71B 0 USD ZAC 1.00K 0 USD ZAC 12,480.00 0 USD ZAC 12,480.00 0 USD ZAC 4.71B 0 USD 5.77 ZAC 21.61 0 USD
Remgro Limited  REM.JO ZAC 18,015.00 0 USD
+0.47
ZAC 97.28B 0 USD ZAC 413.26K 0 USD ZAC 17,931.00 0 USD ZAC 18,164.00 0 USD ZAC 97.28B 0 USD 30.74 ZAC 5.86 0 USD
Universal Partners Limited  UPL.JO ZAC 1,750.00 0 USD
0
ZAC 1.48B 0 USD ZAC 7.00 0 USD ZAC 1,750.00 0 USD ZAC 1,750.00 0 USD ZAC 1.48B 0 USD 0 -ZAC 2.61 0 USD
Quilter plc  QLT.JO ZAC 4,085.00 0 USD
-0.32
ZAC 57.25B 0 USD ZAC 204.78K 0 USD ZAC 4,072.00 0 USD ZAC 4,189.00 0 USD ZAC 57.25B 0 USD 0 -ZAC 0.02 0 USD
Mahube Infrastructure Limited  MHB.JO ZAC 600.00 0 USD
-1.32
ZAC 330.91M 0 USD ZAC 7.00K 0 USD ZAC 600.00 0 USD ZAC 600.00 0 USD ZAC 330.91M 0 USD 9.83 ZAC 0.61 0 USD
Brait PLC  BAT.JO ZAC 209.00 0 USD
-2.79
ZAC 8.07B 0 USD ZAC 5.10M 0 USD ZAC 203.00 0 USD ZAC 215.00 0 USD ZAC 8.07B 0 USD 41.79 ZAC 0.05 0 USD
EPE Capital Partners Ltd  EPE.JO ZAC 795.00 0 USD
+1.27
ZAC 2.04B 0 USD ZAC 500.00 0 USD ZAC 795.00 0 USD ZAC 795.00 0 USD ZAC 2.04B 0 USD 4.03 ZAC 1.97 0 USD
Zeder Investments Ltd.  ZED.JO ZAC 130.00 0 USD
+4
ZAC 2.00B 0 USD ZAC 98.66K 0 USD ZAC 130.00 0 USD ZAC 130.00 0 USD ZAC 2.00B 0 USD 0 -ZAC 0.16 0 USD
Ninety One Group  N91.JO ZAC 4,958.00 0 USD
+0.34
ZAC 45.50B 0 USD ZAC 127.17K 0 USD ZAC 4,924.00 0 USD ZAC 4,980.00 0 USD ZAC 45.50B 0 USD 12.77 ZAC 3.88 0 USD
Big Banc Split Corp.  BNK-PA.TO CA$10.89 8.08 USD
0
CA$0.00 0 USD CA$4.95K 3.67K USD CA$10.36 7.69 USD CA$11.15 8.27 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Yora  YORI $0.00
0
$0.00 $735.00 $0.00 $0.00 $0.00 0 $0.00
GGM Macro Alignment ETF  GGM $27.66
+0.12
$0.00 $2.00 $27.66 $27.66 $0.00 20.72 $1.33
Eagle Point Credit Company  ECCC $23.63
+0.81
$0.00 $4.54K $23.30 $23.63 $0.00 12.95 $1.82
Partners Value Split Corp.  PVS-PH.TO CA$25.30 18.77 USD
-0.08
CA$0.00 0 USD CA$4.20K 3.12K USD CA$25.30 18.77 USD CA$25.32 18.79 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP-PB $18.84
-0.32
$0.00 $8.18K $18.80 $18.88 $0.00 0 $0.00
OFS Credit Company  OCCIN $24.34
-0.16
$0.00 $391.00 $24.34 $24.34 $0.00 48.58 $0.50
RF Capital Group Inc.  RCG-PB.TO CA$25.42 18.86 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
The Gabelli Multimedia Trust Inc.  GGT-PG $21.68
0
$0.00 $3.75K $21.66 $21.68 $0.00 25.68 $0.84
Fundo Investimento Imobiliario Rbr Properties Fii  RBRP11.SA R$51.21 10.38 USD
+0.02
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
727 Communications  SVNJ $0.00
0
$0.00 $1.91K $0.00 $0.00 $0.00 0.0028 $0.01
Fondul Proprietatea SA  FP4G.F €0.00 0 USD
0
€0.00 0 USD €250.00 273.28 USD €3.52 3.85 USD €3.52 3.85 USD €0.00 0 USD 0 €0.01 0.01 USD
Atlas  ATCO-PH $26.29
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Rescap Liquidating Trust  RESCU $0.16
0
$0.00 $1.00K $0.55 $0.55 $0.00 0 $0.00
OFS Credit Company  OCCIO $25.01
-0.33
$0.00 $253.00 $25.01 $25.01 $0.00 49.92 $0.50
Big Pharma Split Corp.  PRM-PA.TO CA$10.19 7.56 USD
0
CA$0.00 0 USD CA$1.00K 742.06 USD CA$10.19 7.56 USD CA$10.19 7.56 USD CA$0.00 0 USD 3.12 CA$3.27 2.42 USD
Fintec Global Berhad  0150PA.KL MYR 0.06 0.01 USD
0
MYR 0.00 0 USD MYR 26.00K 5.53K USD MYR 0.06 0.01 USD MYR 0.06 0.01 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.  8WU.F €14.00 15.3 USD
-2.78
€0.00 0 USD €0.00 0 USD €14.00 15.3 USD €14.00 15.3 USD €0.00 0 USD 0 €0.00 0 USD
BELUGA  BELU.BR €0.18 0.2 USD
0
€0.00 0 USD €100.00 109.31 USD €0.18 0.2 USD €0.18 0.2 USD €0.00 0 USD 0 €0.00 0 USD
Global Dividend Growth Split Corp.  GDV-PA.TO CA$10.42 7.73 USD
0
CA$0.00 0 USD CA$5.40K 4.01K USD CA$10.42 7.73 USD CA$10.42 7.73 USD CA$0.00 0 USD 0 CA$0.00 0 USD
AMP Limited  AMPPB.AX A$101.33 67.07 USD
+0.19
A$0.00 0 USD A$1.53K 1.01K USD A$101.13 66.93 USD A$101.33 67.07 USD A$0.00 0 USD 0 -A$0.08 -0.05 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO CA$10.35 7.68 USD
0
CA$0.00 0 USD CA$100.00 74.21 USD CA$10.35 7.68 USD CA$10.35 7.68 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Partners Value Split Corp.  PVS-PJ.TO CA$25.25 18.74 USD
-0.39
CA$0.00 0 USD CA$5.80K 4.3K USD CA$25.25 18.74 USD CA$25.30 18.77 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
Glennon Small Companies Ltd  GC1PA.AX A$10.85 7.18 USD
0
A$0.00 0 USD A$841.00 556.62 USD A$10.85 7.18 USD A$10.85 7.18 USD A$0.00 0 USD 0 A$0.00 0 USD
Courbet Héritage société anonyme  MLCOU.PA €1.21 1.32 USD
0
€0.00 0 USD €89.00 97.29 USD €1.21 1.32 USD €1.21 1.32 USD €0.00 0 USD 0 -€0.02 -0.02 USD
Oxford Lane Capital Corp.  4RQ0.F €20.00 21.86 USD
-3.85
€0.00 0 USD €32.00 34.98 USD €20.00 21.86 USD €20.00 21.86 USD €0.00 0 USD 24.18 €0.83 0.9 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀