$3.41T
時価総額合計
$54.13B
総出来高
BTC 62.55%     ETH 8.62%
占有率

国:ブラジル 産業:資産管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
資産管理 (42)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bradespar S.A.  BRAP4.SA $15.61 3.16 USD
+1.04
$6B 1.22B USD $4.59M 930.24K USD $15.41 3.12 USD $15.68 3.18 USD $6B 1.22B USD 5.59 $2.79 0.57 USD
Bradespar S.A.  BRAP3.SA $14.59 2.96 USD
+0.62
$6B 1.22B USD $37.3K 7.56K USD $14.49 2.94 USD $14.69 2.98 USD $6B 1.22B USD 5.22 $2.79 0.57 USD
Kinea High Yield Cri Fundo Investimento Imobiliario FII  KNHY11.SA $102 20.67 USD
-0.26
$2.87B 582.37M USD $39.44K 7.99K USD $101.94 20.66 USD $102.69 20.81 USD $2.87B 582.37M USD 10.56 $9.65 1.96 USD
Hsi Malls Fundo De Investimento Imobiliario  HSML11.SA $84.06 17.04 USD
+0.2
$1.72B 347.87M USD $32.73K 6.63K USD $83.67 16.96 USD $84.8 17.19 USD $1.72B 347.87M USD 3.69 $22.78 4.62 USD
Fundo De Investimento Imobiliario Hectare Ce  HCTR11.SA $23.22 4.71 USD
+0.48
$512.8M 103.94M USD $29.23K 5.93K USD $23.03 4.67 USD $23.35 4.73 USD $512.8M 103.94M USD 0 -$2.74 -0.5 USD
G2D Investments, Ltd.  G2DI33.SA $1.49 0.3 USD
-4.49
$171.43M 34.75M USD $41.98K 8.51K USD $1.48 0.3 USD $1.56 0.32 USD $171.43M 34.75M USD 0 -$0.38 -0.07 USD
Fundo Invest Imobiliario Agencias Caixa - FII Fund  RBVA11.SA $8.47 1.72 USD
0
$19.95M 4.04M USD $291.35K 59.05K USD $8.44 1.71 USD $8.55 1.73 USD $19.95M 4.04M USD 4.70 $1.8 0.36 USD
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario  RBRY11.SA $93.65 18.98 USD
-0.16
$0 0 USD $43.56K 8.83K USD $93.17 18.88 USD $94.95 19.24 USD $0 0 USD 0 $0 0 USD
Finor -Ci Fund  FNOR11.SA $0.8199 0.17 USD
-4.65
$0 0 USD $19K 3.85K USD $0.8199 0.17 USD $0.8599 0.17 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade  RBRR11.SA $88.5 17.94 USD
-0.47
$0 0 USD $41.25K 8.36K USD $87.79 17.79 USD $88.9 18.02 USD $0 0 USD 0 $0 0 USD
BlackRock, Inc.  BLAK34.SA $86.94 17.62 USD
+1.07
$889.61B 180.31B USD $5.78K 1.17K USD $84.98 17.22 USD $86.94 17.62 USD $889.61B 180.31B USD 25.42 $3.42 0.69 USD
Brookfield Corporation  B1AM34.SA $83.93 17.01 USD
+0.01
$519.97B 105.39B USD $14.38K 2.91K USD $83.93 17.01 USD $85.28 17.28 USD $519.97B 105.39B USD 215.20 $0.39 0.08 USD
The Bank of New York Mellon Corporation  BONY34.SA $495.39 100.41 USD
-0.82
$357.48B 72.46B USD $2 0.41 USD $495.39 100.41 USD $495.39 100.41 USD $357.48B 72.46B USD 14.74 $33.59 6.81 USD
Ameriprise Financial, Inc.  A1MP34.SA $726.27 147.2 USD
+1.23
$276.63B 56.07B USD $2 0.41 USD $726.27 147.2 USD $726.27 147.2 USD $276.63B 56.07B USD 18.01 $40.31 8.17 USD
State Street Corporation  S1TT34.SA $570 115.53 USD
0
$165.66B 33.58B USD $0 0 USD $570 115.53 USD $570 115.53 USD $165.66B 33.58B USD 11.70 $48.68 9.87 USD
T. Rowe Price Group, Inc.  T1RO34.SA $265.51 53.81 USD
+0.92
$116.99B 23.71B USD $0 0 USD $265.51 53.81 USD $265.51 53.81 USD $116.99B 23.71B USD 11.00 $24.13 4.89 USD
Principal Financial Group, Inc.  P1FG34.SA $337.31 68.37 USD
0
$94.3B 19.11B USD $0 0 USD $337.31 68.37 USD $337.31 68.37 USD $94.3B 19.11B USD 10.75 $31.37 6.36 USD
Franklin Resources, Inc.  F1RA34.SA $127.14 25.77 USD
+0.97
$68.6B 13.9B USD $0 0 USD $127.14 25.77 USD $127.14 25.77 USD $68.6B 13.9B USD 33.63 $3.78 0.77 USD
Invesco Ltd.  I1VZ34.SA $84.78 17.18 USD
+4.23
$38.51B 7.8B USD $2 0.41 USD $80.01 16.22 USD $84.78 17.18 USD $38.51B 7.8B USD 12.37 $6.85 1.39 USD
Vinci Logistica Fundo Investimento Imobiliario FII  VILG11.SA $85.28 17.28 USD
+1.89
$1.28B 259.23M USD $18.85K 3.82K USD $83.01 16.82 USD $85.3 17.29 USD $1.28B 259.23M USD 13.71 $6.22 1.26 USD
Fundo Investimento Imobiliario Green Towers  GTWR11.SA $77.45 15.7 USD
+0.85
$929.4M 188.37M USD $4.87K 986.06 USD $76.78 15.56 USD $77.5 15.71 USD $929.4M 188.37M USD 4.81 $16.07 3.26 USD
Companhia de Participações Aliança da Bahia  PEAB4.SA $44 8.92 USD
0
$802.52M 162.66M USD $0 0 USD $44 8.92 USD $44 8.92 USD $802.52M 162.66M USD 20.27 $2.17 0.44 USD
Companhia de Participações Aliança da Bahia  PEAB3.SA $40.9 8.29 USD
0
$802.52M 162.66M USD $0 0 USD $40.9 8.29 USD $40.9 8.29 USD $802.52M 162.66M USD 18.84 $2.17 0.44 USD
Fundo Investimento Imobiliario Mogno Fundo Fundos  MGFF11.SA $69.99 14.19 USD
0
$633.45M 128.39M USD $0 0 USD $0 0 USD $0 0 USD $633.45M 128.39M USD 0 $0 0 USD
Kinea Fundo Fundos De Investimento Imobiliario FII  KFOF11.SA $80.98 16.41 USD
+0.57
$568.04M 115.13M USD $5.22K 1.06K USD $80.03 16.22 USD $81.4 16.5 USD $568.04M 115.13M USD 24.02 $3.37 0.68 USD
GP Investments, Ltd.  GPIV33.SA $3.9 0.79 USD
+3.72
$517.43M 104.87M USD $6.01K 1.22K USD $3.65 0.74 USD $3.9 0.79 USD $517.43M 104.87M USD 0 -$1.31 -0.2 USD
Habitat Ii - Fundo De Investimento Imobiliario  HABT11.SA $81.8 16.58 USD
+0.22
$390.13M 79.07M USD $13.34K 2.7K USD $81.62 16.54 USD $82.38 16.7 USD $390.13M 79.07M USD 0 $0 0 USD
Aesapar Fundo de Investimento Imobiliário - FII  RBED11.SA $94.03 19.06 USD
+0.14
$221.44M 44.88M USD $0 0 USD $0 0 USD $0 0 USD $221.44M 44.88M USD 5.20 $18.05 3.66 USD
Fundo Investimento Imobiliario Votorantim Logistica  VTLT11.SA $89.76 18.19 USD
+0.32
$189.84M 38.48M USD $937 189.91 USD $89.17 18.07 USD $90.28 18.3 USD $189.84M 38.48M USD 4.01 $22.37 4.53 USD
FII Votorantim shopping  VSHO11.SA $69.97 14.18 USD
+1.1
$146.85M 29.76M USD $121 24.52 USD $69.53 14.09 USD $70.33 14.25 USD $146.85M 29.76M USD 6.30 $11.09 2.25 USD
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii  PATC11.SA $38.2 7.74 USD
0
$132.84M 26.92M USD $191 38.71 USD $37.93 7.69 USD $38.2 7.74 USD $132.84M 26.92M USD 24.48 $1.56 0.32 USD
Fundo De Investimento Imobiliario Ourinvest Re I  WTSP11B.SA $36 7.3 USD
0
$129.89M 26.33M USD $0 0 USD $0 0 USD $0 0 USD $129.89M 26.33M USD 0 $0 0 USD
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii  OUFF11.SA $61.1 12.38 USD
0
$110.86M 22.47M USD $0 0 USD $0 0 USD $0 0 USD $110.86M 22.47M USD 8.40 $7.27 1.47 USD
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba  HUSC11.SA $93.01 18.85 USD
-1.05
$79.13M 16.04M USD $143 28.98 USD $93.02 18.85 USD $94 19.05 USD $79.13M 16.04M USD 11.11 $8.37 1.7 USD
Votorantim Securities Master Fundo Investimento Imobiliario Fii  VOTS11.SA $78.4 15.89 USD
+0.03
$64.91M 13.16M USD $14 2.84 USD $78.38 15.89 USD $79.14 16.04 USD $64.91M 13.16M USD 6.30 $12.43 2.52 USD
Fundo De Investimento Imobiliario - FII UBS Office  RECT11.SA $31.25 6.33 USD
+0.81
$38.49M 7.8M USD $5.26K 1.07K USD $30.8 6.24 USD $31.31 6.35 USD $38.49M 7.8M USD 0.61 $50.92 10.32 USD
Cemepe Investimentos S.A.  MAPT4.SA $4.8 0.97 USD
-7.69
$3.62M 732.78K USD $100 20.27 USD $4.8 0.97 USD $4.8 0.97 USD $3.62M 732.78K USD 0 -$0.25 -0.05 USD
Grupo Rcfa Fundo De Investimento  RCFA11.SA $0.6999 0.14 USD
+9.38
$408.75K 82.85K USD $300 60.81 USD $0.64 0.13 USD $0.6999 0.14 USD $408.75K 82.85K USD 0 -$3.22 -0.6 USD
Mac Fundo De Investimento Imobiliário fUND  DMAC11.SA $13 2.63 USD
0
$338K 68.51K USD $0 0 USD $0 0 USD $0 0 USD $338K 68.51K USD 0.010 $1.26K 255.91 USD
Fundo Investimento Imobiliario Rbr Properties Fii  RBRP11.SA $49.44 10.02 USD
-0.06
$0 0 USD $9.87K 2K USD $49.14 9.96 USD $49.97 10.13 USD $0 0 USD 0 $0 0 USD
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario  BTCR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください