国：オーストラリア 取引所：ASX 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (122)
- {{country.name}}
- すべての国
- オーストラリア (122)
資産管理 (122)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (8)
- 化学薬品 (4)
- スペシャリティケミカル (13)
- 材木・木材 (5)
- アルミニウム (5)
- 銅 (19)
- その他の工業用金属・鉱業 (387)
- 金 (184)
- 銀 (1)
- その他の貴金属・鉱業 (72)
- 粘結炭 (13)
- 鋼 (16)
- 自動車・トラックのディーラー (6)
- 自動車部品 (10)
- キャンピングカー (2)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (1)
- 梱包・コンテナ (5)
- 個人向けサービス (7)
- 飲食店 (4)
- アパレル小売 (7)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (7)
- 専門業者小売店 (16)
- ギャンブル (7)
- レジャー (7)
- 宿泊施設 (3)
- リゾート & カジノ (5)
- 旅行サービス (6)
- 資産管理 (122)
- 銀行（分散型） (10)
- 銀行（地方） (12)
- 住宅ローン (5)
- 資本市場 (21)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (6)
- 保険（特約） (3)
- 保険代行業者 (4)
- 金融コングロマリット (4)
- クレジットサービス (20)
- 不動産（開発） (14)
- 不動産サービス (13)
- 不動産（分散型） (5)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (3)
- REIT（小売） (8)
- REIT（専門） (3)
- REIT（分散型） (13)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (21)
- 家庭用品 (9)
- 加工食品 (32)
- 教育・訓練サービス (14)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (57)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (24)
- 医療施設 (11)
- 健康情報サービス (27)
- 医療機器 (34)
- 医療機器・用品 (8)
- 診断と研究 (16)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制水道） (4)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (2)
- 通信サービス (18)
- 広告代理店 (8)
- 出版 (1)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（E&P） (75)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (14)
- ウラン (16)
- 航空宇宙・防衛 (8)
- 専門事業サービス (16)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (3)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (9)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
- 情報技術サービス (20)
- ソフトウェア（アプリケーション） (82)
- ソフトウェア（インフラストラクチャー） (39)
- 通信機器 (5)
- コンピュータハードウェア (2)
- 家電 (5)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (7)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | A$7.37 4.88 USD |
+0.14
|
A$9.28B 6.14B USD | A$380.05K 251.54K USD | A$7.35 4.86 USD | A$7.40 4.9 USD | A$9.28B 6.14B USD | 32.04 | A$0.23 0.15 USD | |
| Argo Investments Limited ARG.AX | A$9.26 6.13 USD |
+0.87
|
A$7.05B 4.66B USD | A$240.79K 159.37K USD | A$9.17 6.07 USD | A$9.26 6.13 USD | A$7.05B 4.66B USD | 27.23 | A$0.34 0.23 USD | |
| GQG Partners Inc. GQG.AX | A$1.44 0.95 USD |
-0.69
|
A$5.09B 3.37B USD | A$6.18M 4.09M USD | A$1.43 0.94 USD | A$1.47 0.97 USD | A$5.09B 3.37B USD | 6.26 | A$0.23 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | A$17.99 11.91 USD |
-1.59
|
A$4.09B 2.71B USD | A$966.96K 639.99K USD | A$17.88 11.83 USD | A$18.97 12.56 USD | A$4.09B 2.71B USD | 29.49 | A$0.61 0.4 USD | |
| Insignia Financial Ltd. IFL.AX | A$4.57 3.02 USD |
+0.22
|
A$3.05B 2.02B USD | A$763.98K 505.65K USD | A$4.56 3.02 USD | A$4.58 3.03 USD | A$3.05B 2.02B USD | 228.50 | A$0.02 0.01 USD | |
| MFF Capital Investments Limited MFF.AX | A$4.76 3.15 USD |
+1.71
|
A$2.80B 1.86B USD | A$157.03K 103.93K USD | A$4.69 3.1 USD | A$4.76 3.15 USD | A$2.80B 1.86B USD | 6.43 | A$0.74 0.49 USD | |
| Generation Development Group Limited GDG.AX | A$6.94 4.59 USD |
-0.43
|
A$2.77B 1.83B USD | A$905.20K 599.12K USD | A$6.84 4.53 USD | A$7.08 4.68 USD | A$2.77B 1.83B USD | 63.09 | A$0.11 0.07 USD | |
| Metrics Master Income Trust MXT.AX | A$1.94 1.28 USD |
+0.78
|
A$2.37B 1.57B USD | A$1.94M 1.28M USD | A$1.93 1.27 USD | A$1.95 1.29 USD | A$2.37B 1.57B USD | 12.09 | A$0.16 0.11 USD | |
| L1 Long Short Fund Limited LSF.AX | A$3.54 2.34 USD |
+1.43
|
A$2.24B 1.48B USD | A$308.09K 203.91K USD | A$3.48 2.3 USD | A$3.56 2.36 USD | A$2.24B 1.48B USD | 22.12 | A$0.16 0.11 USD | |
| Perpetual Limited PPT.AX | A$19.12 12.65 USD |
-0.16
|
A$2.19B 1.45B USD | A$277.52K 183.68K USD | A$18.95 12.54 USD | A$19.23 12.73 USD | A$2.19B 1.45B USD | 0 | -A$0.52 -0.3 USD | |
| WAM Capital Limited WAM.AX | A$1.76 1.16 USD |
+0.86
|
A$1.99B 1.31B USD | A$906.92K 600.25K USD | A$1.75 1.15 USD | A$1.76 1.16 USD | A$1.99B 1.31B USD | 9.23 | A$0.19 0.13 USD | |
| MA Financial Group Limited MAF.AX | A$9.41 6.23 USD |
+0.21
|
A$1.83B 1.21B USD | A$155.07K 102.63K USD | A$9.21 6.1 USD | A$9.45 6.25 USD | A$1.83B 1.21B USD | 44.80 | A$0.21 0.14 USD | |
| WAM Leaders Limited WLE.AX | A$1.31 0.86 USD |
-0.76
|
A$1.79B 1.19B USD | A$849.05K 561.95K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$1.79B 1.19B USD | 32.62 | A$0.04 0.03 USD | |
| Magellan Financial Group Limited MFG.AX | A$9.57 6.33 USD |
+0.31
|
A$1.64B 1.08B USD | A$552.81K 365.88K USD | A$9.51 6.29 USD | A$9.70 6.42 USD | A$1.64B 1.08B USD | 10.51 | A$0.91 0.6 USD | |
| BKI Investment Company Limited BKI.AX | A$1.76 1.16 USD |
+0.29
|
A$1.45B 961.57M USD | A$468.83K 310.3K USD | A$1.74 1.15 USD | A$1.76 1.16 USD | A$1.45B 961.57M USD | 25.07 | A$0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | A$11.47 7.59 USD |
+0.44
|
A$1.42B 942.96M USD | A$8.37K 5.54K USD | A$11.38 7.53 USD | A$11.47 7.59 USD | A$1.42B 942.96M USD | 28.67 | A$0.40 0.26 USD | |
| Navigator Global Investments Limited NGI.AX | A$2.84 1.88 USD |
+1.43
|
A$1.39B 921.19M USD | A$1.31M 867.16K USD | A$2.79 1.85 USD | A$2.88 1.91 USD | A$1.39B 921.19M USD | 8.11 | A$0.35 0.23 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.75 1.82 USD |
0
|
A$1.32B 873.51M USD | A$1.19M 787.76K USD | A$2.73 1.81 USD | A$2.76 1.83 USD | A$1.32B 873.51M USD | 7.63 | A$0.36 0.24 USD | |
| Diversified United Investment Limited DUI.AX | A$5.38 3.56 USD |
+0.75
|
A$1.16B 766.59M USD | A$97.54K 64.56K USD | A$5.35 3.54 USD | A$5.39 3.57 USD | A$1.16B 766.59M USD | 33.62 | A$0.16 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | A$2.04 1.35 USD |
0
|
A$1.15B 758.56M USD | A$1.47M 971.49K USD | A$2.03 1.34 USD | A$2.05 1.36 USD | A$1.15B 758.56M USD | 12.75 | A$0.16 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | A$1.43 0.95 USD |
+1.78
|
A$1.07B 708.55M USD | A$436.82K 289.12K USD | A$1.41 0.93 USD | A$1.44 0.95 USD | A$1.07B 708.55M USD | 13.00 | A$0.11 0.07 USD | |
| Qualitas Real Estate Income Fund QRI.AX | A$1.60 1.06 USD |
+0.63
|
A$975.29M 645.5M USD | A$435.89K 288.5K USD | A$1.59 1.05 USD | A$1.60 1.06 USD | A$975.29M 645.5M USD | 12.30 | A$0.13 0.09 USD | |
| WAM Global Limited WGB.AX | A$2.43 1.61 USD |
-4.33
|
A$869.19M 575.28M USD | A$544.58K 360.44K USD | A$2.42 1.6 USD | A$2.52 1.67 USD | A$869.19M 575.28M USD | 8.37 | A$0.29 0.19 USD | |
| Djerriwarrh Investments Limited DJW.AX | A$3.10 2.05 USD |
+0.65
|
A$814.87M 539.33M USD | A$121.30K 80.28K USD | A$3.09 2.05 USD | A$3.11 2.06 USD | A$814.87M 539.33M USD | 20.66 | A$0.15 0.1 USD | |
| VGI Partners Global Investments Limited VG1.AX | A$1.95 1.29 USD |
+0.52
|
A$793.50M 525.18M USD | A$170.58K 112.9K USD | A$1.95 1.29 USD | A$1.96 1.3 USD | A$793.50M 525.18M USD | 0 | -A$0.04 -0.02 USD | |
| Australian Ethical Investment Limited AEF.AX | A$6.70 4.43 USD |
-0.59
|
A$759.91M 502.95M USD | A$111.65K 73.89K USD | A$6.67 4.41 USD | A$6.76 4.47 USD | A$759.91M 502.95M USD | 39.41 | A$0.17 0.11 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.41 2.26 USD |
-0.58
|
A$759.06M 502.39M USD | A$241.01K 159.51K USD | A$3.41 2.26 USD | A$3.45 2.28 USD | A$759.06M 502.39M USD | 4.94 | A$0.69 0.46 USD | |
| Hearts and Minds Investments Limited HM1.AX | A$3.23 2.14 USD |
+0.31
|
A$739.61M 489.52M USD | A$145.11K 96.04K USD | A$3.21 2.12 USD | A$3.26 2.16 USD | A$739.61M 489.52M USD | 6.87 | A$0.47 0.31 USD | |
| Mirrabooka Investments Limited MIR.AX | A$3.26 2.16 USD |
+0.62
|
A$727.76M 481.67M USD | A$157.48K 104.23K USD | A$3.22 2.13 USD | A$3.29 2.18 USD | A$727.76M 481.67M USD | 81.50 | A$0.04 0.03 USD | |
| EQT Holdings Limited EQT.AX | A$24.62 16.29 USD |
-2.38
|
A$659.60M 436.56M USD | A$65.77K 43.53K USD | A$24.47 16.2 USD | A$25.31 16.75 USD | A$659.60M 436.56M USD | 19.23 | A$1.28 0.85 USD | |
| Future Generation Global Limited FGG.AX | A$1.63 1.08 USD |
+1.56
|
A$652.40M 431.79M USD | A$138.23K 91.49K USD | A$1.60 1.06 USD | A$1.63 1.08 USD | A$652.40M 431.79M USD | 8.15 | A$0.20 0.13 USD | |
| Metrics Income Opportunities Trust MOT.AX | A$1.87 1.24 USD |
+0.81
|
A$623.10M 412.4M USD | A$409.49K 271.02K USD | A$1.85 1.22 USD | A$1.87 1.24 USD | A$623.10M 412.4M USD | 10.38 | A$0.18 0.12 USD | |
| Future Generation Australia Limited FGX.AX | A$1.36 0.9 USD |
0
|
A$555.60M 367.73M USD | A$184.32K 121.99K USD | A$1.35 0.89 USD | A$1.37 0.9 USD | A$555.60M 367.73M USD | 15.05 | A$0.09 0.06 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | A$1.22 0.8 USD |
0
|
A$466.72M 308.9M USD | A$326.22K 215.91K USD | A$1.22 0.8 USD | A$1.22 0.81 USD | A$466.72M 308.9M USD | 20.25 | A$0.06 0.04 USD | |
| WCM Global Growth Limited WQG.AX | A$2.03 1.34 USD |
-0.49
|
A$461.22M 305.26M USD | A$118.14K 78.19K USD | A$2.02 1.34 USD | A$2.05 1.36 USD | A$461.22M 305.26M USD | 6.15 | A$0.33 0.22 USD | |
| WAM Microcap Limited WMI.AX | A$1.65 1.09 USD |
+1.86
|
A$460.93M 305.07M USD | A$226.16K 149.69K USD | A$1.61 1.07 USD | A$1.66 1.1 USD | A$460.93M 305.07M USD | 10.28 | A$0.16 0.11 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.51 1.66 USD |
+1.21
|
A$446.22M 295.33M USD | A$48.29K 31.96K USD | A$2.49 1.65 USD | A$2.52 1.67 USD | A$446.22M 295.33M USD | 8.65 | A$0.29 0.19 USD | |
| Platinum Capital Limited PMC.AX | A$1.69 1.12 USD |
-0.59
|
A$430.12M 284.68M USD | A$284.94K 188.59K USD | A$1.69 1.12 USD | A$1.73 1.15 USD | A$430.12M 284.68M USD | 56.33 | A$0.03 0.02 USD | |
| Fiducian Group Ltd FID.AX | A$12.11 8.02 USD |
+2.8
|
A$382.28M 253.02M USD | A$5.01K 3.31K USD | A$11.80 7.81 USD | A$12.11 8.02 USD | A$382.28M 253.02M USD | 20.87 | A$0.58 0.38 USD | |
| Pengana Private Equity Trust PE1.AX | A$1.33 0.88 USD |
0
|
A$360.02M 238.28M USD | A$353.50K 233.97K USD | A$1.33 0.88 USD | A$1.34 0.89 USD | A$360.02M 238.28M USD | 7.36 | A$0.18 0.12 USD | |
| AMCIL Limited AMH.AX | A$1.07 0.71 USD |
0
|
A$342.12M 226.44M USD | A$101.73K 67.33K USD | A$1.06 0.7 USD | A$1.07 0.71 USD | A$342.12M 226.44M USD | 53.50 | A$0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | A$1.28 0.84 USD |
0
|
A$328.11M 217.16M USD | A$154.30K 102.12K USD | A$1.27 0.84 USD | A$1.29 0.85 USD | A$328.11M 217.16M USD | 9.80 | A$0.13 0.09 USD | |
| Pacific Current Group Limited PAC.AX | A$9.91 6.56 USD |
-7.47
|
A$298.82M 197.78M USD | A$8.53K 5.65K USD | A$9.91 6.56 USD | A$10.60 7.02 USD | A$298.82M 197.78M USD | 7.92 | A$1.25 0.83 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | A$1.39 0.92 USD |
+1.09
|
A$279.17M 184.77M USD | A$120.88K 80.01K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$279.17M 184.77M USD | 9.89 | A$0.14 0.09 USD | |
| WAM Research Limited WAX.AX | A$1.22 0.81 USD |
+1.24
|
A$254.32M 168.32M USD | A$136.02K 90.02K USD | A$1.21 0.8 USD | A$1.24 0.82 USD | A$254.32M 168.32M USD | 8.71 | A$0.14 0.09 USD | |
| Cadence Capital Limited CDM.AX | A$0.69 0.45 USD |
+0.74
|
A$205.75M 136.18M USD | A$170.98K 113.17K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$205.75M 136.18M USD | 34.25 | A$0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | A$1.01 0.67 USD |
+1.01
|
A$197.98M 131.03M USD | A$134.86K 89.26K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$197.98M 131.03M USD | 33.50 | A$0.03 0.02 USD | |
| WAM Strategic Value Limited WAR.AX | A$1.07 0.7 USD |
-0.47
|
A$191.83M 126.97M USD | A$320.38K 212.05K USD | A$1.07 0.7 USD | A$1.08 0.71 USD | A$191.83M 126.97M USD | 17.75 | A$0.06 0.04 USD | |
| Bailador Technology Investments Limited BTI.AX | A$1.22 0.81 USD |
0
|
A$172.00M 113.84M USD | A$223.72K 148.07K USD | A$1.22 0.8 USD | A$1.22 0.81 USD | A$172.00M 113.84M USD | 9.38 | A$0.13 0.09 USD | |
| Spheria Emerging Companies Limited SEC.AX | A$2.73 1.81 USD |
+1.49
|
A$163.44M 108.17M USD | A$33.97K 22.48K USD | A$2.71 1.79 USD | A$2.81 1.86 USD | A$163.44M 108.17M USD | 10.11 | A$0.27 0.18 USD | |
| Euroz Hartleys Group Limited EZL.AX | A$1.02 0.68 USD |
+0.49
|
A$156.96M 103.89M USD | A$14.26K 9.44K USD | A$1.02 0.67 USD | A$1.03 0.68 USD | A$156.96M 103.89M USD | 17.00 | A$0.06 0.04 USD | |
| RAM Essential Services Property Fund REP.AX | A$0.61 0.4 USD |
+1.67
|
A$152.82M 101.15M USD | A$53.94K 35.7K USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$152.82M 101.15M USD | 0 | -A$0.03 -0.01 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | A$1.98 1.31 USD |
+0.77
|
A$150.32M 99.49M USD | A$117.81K 77.97K USD | A$1.96 1.29 USD | A$1.99 1.31 USD | A$150.32M 99.49M USD | 32.91 | A$0.06 0.04 USD | |
| Ryder Capital Limited RYD.AX | A$1.70 1.13 USD |
+0.59
|
A$137.46M 90.98M USD | A$40.35K 26.71K USD | A$1.68 1.11 USD | A$1.70 1.13 USD | A$137.46M 90.98M USD | 56.66 | A$0.03 0.02 USD | |
| Sandon Capital Investments Limited SNC.AX | A$0.94 0.62 USD |
+0.53
|
A$137.14M 90.77M USD | A$206.29K 136.53K USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$137.14M 90.77M USD | 5.52 | A$0.17 0.11 USD | |
| Hancock & Gore Ltd HNG.AX | A$0.26 0.17 USD |
-1.92
|
A$132.97M 88M USD | A$22.85K 15.12K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$132.97M 88M USD | 0 | A$0.00 0 USD | |
| Gowing Bros. Limited GOW.AX | A$2.27 1.5 USD |
+2.25
|
A$121.71M 80.55M USD | A$21.33K 14.12K USD | A$2.24 1.48 USD | A$2.27 1.5 USD | A$121.71M 80.55M USD | 0 | -A$0.06 -0.03 USD | |
| Thorney Opportunities Ltd TOP.AX | A$0.68 0.45 USD |
-1.46
|
A$116.71M 77.25M USD | A$219.69K 145.4K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$116.71M 77.25M USD | 13.50 | A$0.05 0.03 USD | |
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
0
|
A$99.22M 65.67M USD | A$148.14K 98.05K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$99.22M 65.67M USD | 33.75 | A$0.02 0.01 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.93 0.61 USD |
-0.54
|
A$82.88M 54.85M USD | A$62.09K 41.1K USD | A$0.93 0.61 USD | A$0.95 0.63 USD | A$82.88M 54.85M USD | 8.40 | A$0.11 0.07 USD | |
| Lowell Resources Fund LRT.AX | A$1.92 1.27 USD |
+3.51
|
A$79.61M 52.69M USD | A$34.94K 23.13K USD | A$1.90 1.26 USD | A$1.92 1.27 USD | A$79.61M 52.69M USD | 3.41 | A$0.56 0.37 USD | |
| CD Private Equity Fund III CD3.AX | A$1.10 0.73 USD |
0
|
A$79.23M 52.44M USD | A$57.70K 38.19K USD | A$1.10 0.72 USD | A$1.11 0.73 USD | A$79.23M 52.44M USD | 4.23 | A$0.26 0.17 USD | |
| WAM Active Limited WAA.AX | A$1.02 0.68 USD |
0
|
A$78.35M 51.86M USD | A$115.32K 76.33K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$78.35M 51.86M USD | 10.19 | A$0.10 0.07 USD | |
| Centrepoint Alliance Limited CAF.AX | A$0.38 0.25 USD |
0
|
A$76.93M 50.92M USD | A$131.89K 87.29K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$76.93M 50.92M USD | 18.75 | A$0.02 0.01 USD | |
| Microequities Asset Management Group Limited MAM.AX | A$0.56 0.37 USD |
+2.78
|
A$72.62M 48.06M USD | A$90.00 59.57 USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$72.62M 48.06M USD | 11.09 | A$0.05 0.03 USD | |
| Pengana Capital Group Limited PCG.AX | A$0.71 0.47 USD |
+4.41
|
A$70.11M 46.4M USD | A$7.26K 4.8K USD | A$0.71 0.47 USD | A$0.71 0.47 USD | A$70.11M 46.4M USD | 4.43 | A$0.16 0.11 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.76 0.5 USD |
0
|
A$68.88M 45.59M USD | A$244.21K 161.63K USD | A$0.76 0.5 USD | A$0.77 0.51 USD | A$68.88M 45.59M USD | 0 | -A$0.09 -0.05 USD | |
| Prime Financial Group Limited PFG.AX | A$0.24 0.16 USD |
+2.13
|
A$63.10M 41.76M USD | A$4.27K 2.83K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$63.10M 41.76M USD | 12.00 | A$0.02 0.01 USD | |
| Flagship Investments Limited FSI.AX | A$2.05 1.36 USD |
0
|
A$53.01M 35.08M USD | A$13.68K 9.06K USD | A$2.05 1.36 USD | A$2.05 1.36 USD | A$53.01M 35.08M USD | 0 | -A$0.02 -0.01 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.40 0.26 USD |
0
|
A$52.14M 34.51M USD | A$39.00 25.81 USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$52.14M 34.51M USD | 0 | -A$0.07 -0.04 USD | |
| 360 Capital Mortgage REIT TCF.AX | A$5.70 3.77 USD |
0
|
A$51.28M 33.94M USD | A$36.19K 23.95K USD | A$5.65 3.74 USD | A$5.72 3.79 USD | A$51.28M 33.94M USD | 9.19 | A$0.62 0.41 USD | |
| Alternative Investment Trust AIQ.AX | A$1.49 0.99 USD |
0
|
A$50.67M 33.54M USD | A$12.02K 7.96K USD | A$1.49 0.99 USD | A$1.49 0.99 USD | A$50.67M 33.54M USD | 2.70 | A$0.55 0.36 USD | |
| WT Financial Group Limited WTL.AX | A$0.15 0.1 USD |
0
|
A$49.62M 32.84M USD | A$8.20K 5.43K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$49.62M 32.84M USD | 14.50 | A$0.01 0.006 USD | |
| Teaminvest Private Group Limited TIP.AX | A$1.79 1.18 USD |
-0.56
|
A$48.61M 32.17M USD | A$3.32K 2.2K USD | A$1.78 1.18 USD | A$1.79 1.18 USD | A$48.61M 32.17M USD | 25.57 | A$0.07 0.05 USD | |
| NGE Capital Limited NGE.AX | A$1.37 0.9 USD |
-1.09
|
A$46.82M 30.99M USD | A$1.00 0.66 USD | A$1.37 0.9 USD | A$1.37 0.9 USD | A$46.82M 30.99M USD | 9.09 | A$0.15 0.1 USD | |
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
0
|
A$45.96M 30.42M USD | A$102.81K 68.05K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$45.96M 30.42M USD | 14.66 | A$0.03 0.02 USD | |
| Katana Capital Limited KAT.AX | A$1.35 0.89 USD |
0
|
A$43.07M 28.51M USD | A$80.93K 53.56K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$43.07M 28.51M USD | 16.87 | A$0.08 0.05 USD | |
| BlackWall Limited BWF.AX | A$0.25 0.16 USD |
+2.08
|
A$41.97M 27.78M USD | A$4.12K 2.73K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$41.97M 27.78M USD | 0 | -A$0.08 -0.05 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.44 0.95 USD |
+1.41
|
A$40.76M 26.97M USD | A$19.87K 13.15K USD | A$1.44 0.95 USD | A$1.44 0.95 USD | A$40.76M 26.97M USD | 5.75 | A$0.25 0.17 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.18 0.78 USD |
-1.26
|
A$38.20M 25.29M USD | A$14.50K 9.6K USD | A$1.17 0.77 USD | A$1.18 0.78 USD | A$38.20M 25.29M USD | 7.86 | A$0.15 0.1 USD | |
| CD Private Equity Fund II CD2.AX | A$0.69 0.46 USD |
-0.72
|
A$36.21M 23.97M USD | A$20.63K 13.65K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$36.21M 23.97M USD | 0 | A$0.00 0 USD | |
| Clime Investment Management Limited CIW.AX | A$0.39 0.26 USD |
0
|
A$32.26M 21.35M USD | A$2.50K 1.66K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$32.26M 21.35M USD | 39.00 | A$0.01 0.006 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.42 0.28 USD |
0
|
A$31.00M 20.51M USD | A$59.45K 39.34K USD | A$0.42 0.27 USD | A$0.42 0.28 USD | A$31.00M 20.51M USD | 0 | A$0.00 0 USD | |
| Strategic Elements Ltd SOR.AX | A$0.06 0.04 USD |
-3.23
|
A$28.43M 18.82M USD | A$67.07K 44.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.43M 18.82M USD | 0 | -A$0.01 -0.006 USD | |
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
0
|
A$27.93M 18.48M USD | A$147.28K 97.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.93M 18.48M USD | 0 | -A$0.01 -0.006 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.59 0.39 USD |
-1.67
|
A$27.02M 17.88M USD | A$108.94K 72.1K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$27.02M 17.88M USD | 3.68 | A$0.16 0.11 USD | |
| Glennon Small Companies Ltd GC1.AX | A$0.52 0.34 USD |
0
|
A$25.24M 16.7M USD | A$886.00 586.41 USD | A$0.52 0.34 USD | A$0.52 0.34 USD | A$25.24M 16.7M USD | 5.77 | A$0.09 0.06 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | A$0.09 0.06 USD |
0
|
A$21.70M 14.36M USD | A$2.03M 1.34M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$21.70M 14.36M USD | 0 | A$0.00 0 USD | |
| Powerhouse Ventures Limited PVL.AX | A$0.14 0.09 USD |
0
|
A$21.53M 14.25M USD | A$149.00 98.62 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$21.53M 14.25M USD | 13.50 | A$0.01 0.006 USD | |
| CD Private Equity Fund I CD1.AX | A$0.49 0.32 USD |
0
|
A$17.91M 11.85M USD | A$2.00 1.32 USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$17.91M 11.85M USD | 24.50 | A$0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | A$0.01 0.0052 USD |
-11.11
|
A$9.76M 6.46M USD | A$148.70K 98.42K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$9.76M 6.46M USD | 0.80 | A$0.01 0.006 USD | |
| ARC Funds Limited ARC.AX | A$0.12 0.08 USD |
+4.55
|
A$6.88M 4.55M USD | A$137.41K 90.95K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$6.88M 4.55M USD | 0 | -A$0.06 -0.03 USD | |
| Benjamin Hornigold Limited BHD.AX | A$0.20 0.13 USD |
0
|
A$4.71M 3.12M USD | A$4.61K 3.05K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$4.71M 3.12M USD | 0 | -A$0.03 -0.01 USD | |
| Bentley Capital Limited BEL.AX | A$0.03 0.02 USD |
0
|
A$1.98M 1.31M USD | A$193.05K 127.77K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$1.98M 1.31M USD | 0 | -A$0.01 -0.006 USD | |
| Carlton Investments Ltd. CIN.AX | A$36.00 23.83 USD |
+0.06
|
A$949.68M 628.56M USD | A$428.00 283.27 USD | A$36.00 23.83 USD | A$36.00 23.83 USD | A$949.68M 628.56M USD | 24.48 | A$1.47 0.97 USD | |
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$10.00K 6.62K USD | A$2.07 1.37 USD | A$2.07 1.37 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | |
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$124.81M 82.6M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$124.81M 82.6M USD | 0 | -A$0.14 -0.09 USD | |
| Global Masters Fund Limited GFL.AX | A$3.70 2.45 USD |
-0.54
|
A$41.59M 27.52M USD | A$7.10K 4.7K USD | A$3.70 2.45 USD | A$3.71 2.46 USD | A$41.59M 27.52M USD | 52.85 | A$0.07 0.05 USD | |
| ECP Emerging Growth Limited ECP.AX | A$1.17 0.77 USD |
0
|
A$21.52M 14.24M USD | A$83.37K 55.18K USD | A$1.17 0.77 USD | A$1.17 0.77 USD | A$21.52M 14.24M USD | 0 | -A$0.04 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}