国：米国 セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (702)
- {{country.name}}
- すべての国
- 米国 (702)
- アルゼンチン (1)
- オーストラリア (103)
- オーストリア (14)
- ベルギー (12)
- ブラジル (17)
- カナダ (131)
- チリ (9)
- 中国 (12)
- デンマーク (4)
- フィンランド (9)
- フランス (26)
- ドイツ (345)
- ギリシャ (5)
- 香港 (37)
- インド (33)
- インドネシア (7)
- イスラエル (17)
- イタリア (14)
- 日本 (21)
- マレーシア (6)
- メキシコ (8)
- オランダ (10)
- ニュージーランド (2)
- ノルウェー (3)
- ポーランド (16)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (19)
- 韓国 (5)
- スペイン (4)
- スリナム (1)
- スウェーデン (38)
- スイス (13)
- 台湾 (1)
- タイ (6)
- トルコ (27)
- イギリス (161)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $123.82 — |
-0.69
|
$149.7B — | $2.41M — | $123.16 — | $124.78 — | $149.7B — | 43.59 | $2.84 — | |
| BlackRock BLK | $788.3 — |
+0.7
|
$117.14B — | $467.09K — | $779.89 — | $791.15 — | $117.14B — | 20.01 | $39.38 — | |
| KKR & KKR | $108.81 — |
-1.13
|
$100.32B — | $14.98M — | $105.94 — | $110 — | $100.32B — | 24.34 | $4.47 — | |
| Investor AB (publ) IVSBF | $27.75 — |
+0.54
|
$84.46B — | $225 — | $27.75 — | $28.05 — | $84.46B — | 5.50 | $5.04 — | |
| Apollo Global Management APO | $117.53 — |
-0.76
|
$66.88B — | $1.29M — | $116.35 — | $118.21 — | $66.88B — | 13.22 | $8.89 — | |
| The Bank of New York Mellon BK | $58.82 — |
-0.03
|
$43.99B — | $3.18M — | $58.41 — | $58.94 — | $43.99B — | 14.74 | $3.99 — | |
| Ameriprise Financial AMP | $441.3 — |
-0.21
|
$43.83B — | $393.45K — | $438.29 — | $443.61 — | $43.83B — | 15.03 | $29.36 — | |
| Ares Management ARES | $131.84 — |
-2.13
|
$41.2B — | $1.55M — | $130.71 — | $134.12 — | $41.2B — | 58.33 | $2.26 — | |
| 3i Group plc TGOPY | $20.25 — |
-1.17
|
$39.06B — | $14.42K — | $19.76 — | $20.25 — | $39.06B — | 8.03 | $2.52 — | |
| T. Rowe Price TROW | $118.42 — |
+0.19
|
$26.44B — | $1.43M — | $117.43 — | $118.56 — | $26.44B — | 14.06 | $8.42 — | |
| Blue Owl Capital OWL | $17.49 — |
-1.52
|
$25.13B — | $5.58M — | $17.19 — | $17.74 — | $25.13B — | 145.75 | $0.12 — | |
| State Street STT | $72.2 — |
-0.28
|
$21.75B — | $1.01M — | $71.82 — | $72.6 — | $21.75B — | 13.29 | $5.43 — | |
| Principal Financial PFG | $79.86 — |
-0.49
|
$18.72B — | $555.83K — | $79.34 — | $80.29 — | $18.72B — | 14.92 | $5.35 — | |
| State Street Corporation STT-PG | $24.12 — |
-0.08
|
$18.54B — | $23.12K — | $24.11 — | $24.23 — | $18.54B — | 3.27 | $7.38 — | |
| Legal & General LGGNF | $3.01 — |
0
|
$17.99B — | $1.1K — | $3.01 — | $3.04 — | $17.99B — | 33.44 | $0.09 — | |
| Legal & General Group Plc LGGNY | $14.78 — |
0
|
$17.67B — | $6.21K — | $14.63 — | $14.78 — | $17.67B — | 32.13 | $0.46 — | |
| Northern Trust NTRS | $82.69 — |
+0.65
|
$16.92B — | $672.38K — | $81.68 — | $82.72 — | $16.92B — | 18.25 | $4.53 — | |
| TPG TPG | $41 — |
-1.49
|
$14.96B — | $717.43K — | $40.64 — | $41.6 — | $14.96B — | 0 | -$0.14 — | |
| Brookfield Asset Management BAM | $37.99 — |
+0.22
|
$14.84B — | $1.43M — | $37.33 — | $38.16 — | $14.84B — | 35.50 | $1.07 — | |
| The Carlyle CG | $39.93 — |
-2.61
|
$14.37B — | $1.59M — | $39.32 — | $41.13 — | $14.37B — | 0 | -$1.78 — | |
| Ares Capital ARCC | $20.59 — |
+0.02
|
$12.65B — | $2.58M — | $20.5 — | $20.6 — | $12.65B — | 7.02 | $2.93 — | |
| Franklin Resources BEN | $22.84 — |
+1.06
|
$12.02B — | $2.76M — | $22.41 — | $22.92 — | $12.02B — | 13.20 | $1.73 — | |
| Julius Bär Gruppe AG JBAXY | $11.3 — |
-1.65
|
$11.72B — | $557 — | $11.3 — | $11.36 — | $11.72B — | 22.60 | $0.5 — | |
| SEI Investments Company SEIC | $65.8 — |
-0.05
|
$8.65B — | $936.09K — | $65.38 — | $66.07 — | $8.65B — | 17.97 | $3.66 — | |
| Invesco IVZ | $15.1 — |
+0.99
|
$6.79B — | $3.49M — | $14.86 — | $15.11 — | $6.79B — | 0 | -$0.74 — | |
| Hamilton Lane Incorporated HLNE | $117.53 — |
-0.28
|
$6.57B — | $359.68K — | $116.18 — | $119.2 — | $6.57B — | 31.85 | $3.69 — | |
| IGM Financial IGIFF | $27.33 — |
-1.51
|
$6.57B — | $300 — | $27.33 — | $27.33 — | $6.57B — | 11.62 | $2.35 — | |
| Blackstone Secured Lending Fund BXSL | $31.55 — |
+0.67
|
$6.07B — | $492.33K — | $31.2 — | $31.55 — | $6.07B — | 8.41 | $3.75 — | |
| PIMCO Dynamic Income Fund PDI | $18.73 — |
-0.26
|
$5.76B — | $964.97K — | $18.72 — | $18.83 — | $5.76B — | 9.70 | $1.93 — | |
| Janus Henderson JHG | $33.96 — |
+0.44
|
$5.45B — | $664.18K — | $33.52 — | $33.96 — | $5.45B — | 12.81 | $2.65 — | |
| FS KKR Capital FSK | $19.37 — |
-0.97
|
$5.42B — | $1.71M — | $19.35 — | $19.57 — | $5.42B — | 8.10 | $2.39 — | |
| Onex ONEXF | $66.32 — |
0
|
$5.16B — | $300 — | $66.32 — | $66.32 — | $5.16B — | 6.87 | $9.65 — | |
| Affiliated Managers AMG | $156.98 — |
+1.15
|
$5B — | $220.18K — | $154.52 — | $157.51 — | $5B — | 8.67 | $18.1 — | |
| StepStone STEP | $43.55 — |
+0.97
|
$4.93B — | $7.42M — | $42.55 — | $43.88 — | $4.93B — | 47.85 | $0.91 — | |
| Main Street Capital MAIN | $49.18 — |
-0.57
|
$4.22B — | $308.27K — | $48.93 — | $49.4 — | $4.22B — | 8.95 | $5.49 — | |
| Golub Capital BDC GBDC | $15.56 — |
-0.16
|
$4.1B — | $1.47M — | $15.52 — | $15.72 — | $4.1B — | 7.66 | $2.03 — | |
| AllianceBernstein Holding L.P AB | $33.54 — |
-1.27
|
$3.86B — | $179.7K — | $33.41 — | $34.12 — | $3.86B — | 13.85 | $2.42 — | |
| Cohen & Steers CNS | $70.99 — |
-0.64
|
$3.59B — | $83.51K — | $70.41 — | $71.67 — | $3.59B — | 27.62 | $2.57 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.38 — |
-0.13
|
$3.4B — | $665.48K — | $11.32 — | $11.4 — | $3.4B — | 94.79 | $0.12 — | |
| Hercules Capital HTGC | $19.8 — |
-0.03
|
$3.21B — | $557.12K — | $19.71 — | $19.84 — | $3.21B — | 8.99 | $2.2 — | |
| Victory Capital VCTR | $48.39 — |
+0.27
|
$3.13B — | $425.62K — | $47.66 — | $48.51 — | $3.13B — | 14.88 | $3.25 — | |
| DNP Select Income Fund DNP | $8.15 — |
+0.62
|
$2.96B — | $673.71K — | $8.09 — | $8.17 — | $2.96B — | 0 | -$0.47 — | |
| Burford Capital BUR | $13.19 — |
-0.34
|
$2.89B — | $811.93K — | $12.95 — | $13.19 — | $2.89B — | 9.22 | $1.43 — | |
| Artisan Partners Asset Management APAM | $40.55 — |
-1.24
|
$2.83B — | $214.38K — | $40.49 — | $41.2 — | $2.83B — | 12.25 | $3.31 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.72 — |
-0.3
|
$2.73B — | $337.31K — | $11.7 — | $11.79 — | $2.73B — | 61.65 | $0.19 — | |
| Federated Hermes FHI | $32.31 — |
+1.06
|
$2.72B — | $423.21K — | $31.8 — | $32.47 — | $2.72B — | 9.20 | $3.51 — | |
| Calamos Strategic Total Return Fund CSQ | $16.83 — |
-0.18
|
$2.7B — | $158.12K — | $16.77 — | $16.9 — | $2.7B — | 15.72 | $1.07 — | |
| Adams Diversified Equity Fund ADX | $21.47 — |
-0.05
|
$2.66B — | $67.95K — | $21.44 — | $21.53 — | $2.66B — | 4.69 | $4.57 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.39 — |
-0.36
|
$2.64B — | $356.49K — | $12.36 — | $12.48 — | $2.64B — | 95.26 | $0.13 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.36 — |
<0.01
|
$2.56B — | $224.5K — | $8.34 — | $8.38 — | $2.56B — | 9.82 | $0.85 — | |
| AssetMark Financial AMK | $34.23 — |
-0.12
|
$2.55B — | $315.52K — | $34.18 — | $34.3 — | $2.55B — | 17.82 | $1.92 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.4 — |
-0.2
|
$2.4B — | $391.25K — | $12.34 — | $12.46 — | $2.4B — | 49.57 | $0.25 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.31 — |
<0.01
|
$2.34B — | $517.09K — | $7.28 — | $7.36 — | $2.34B — | 243.66 | $0.03 — | |
| Prospect Capital PSEC | $5.58 — |
<0.01
|
$2.33B — | $1.38M — | $5.54 — | $5.6 — | $2.33B — | 18.59 | $0.3 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.93 — |
-0.36
|
$2.19B — | $164.35K — | $13.9 — | $13.98 — | $2.19B — | 10.96 | $1.27 — | |
| Cohen & Steers Infrastructure Fund UTF | $22.71 — |
+1.07
|
$2.19B — | $95.15K — | $22.5 — | $22.72 — | $2.19B — | 59.76 | $0.38 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $14.23 — |
+0.05
|
$2.18B — | $333.53K — | $14.21 — | $14.25 — | $2.18B — | 9.87 | $1.44 — | |
| Reaves Utility Income Fund UTG | $27.48 — |
+0.22
|
$2.17B — | $220.58K — | $27.46 — | $27.6 — | $2.17B — | 0 | -$0.9 — | |
| The Gabelli Dividend & Income Trust GDV | $22.57 — |
-0.09
|
$2.03B — | $183.26K — | $22.52 — | $22.68 — | $2.03B — | 7.75 | $2.91 — | |
| Sixth Street Specialty Lending TSLX | $21.08 — |
-0.78
|
$1.95B — | $180.22K — | $21.03 — | $21.18 — | $1.95B — | 8.46 | $2.49 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.76 — |
+0.1
|
$1.92B — | $393.88K — | $14.68 — | $14.76 — | $1.92B — | 11.43 | $1.29 — | |
| Fairfax India FFXDF | $14.12 — |
+1.73
|
$1.9B — | $7.37K — | $13.85 — | $14.12 — | $1.9B — | 14.86 | $0.95 — | |
| Liberty All-Star Equity Fund USA | $6.73 — |
+0.22
|
$1.86B — | $435.76K — | $6.7 — | $6.74 — | $1.86B — | 4.60 | $1.46 — | |
| Patria Investments PAX | $12.08 — |
-0.94
|
$1.83B — | $280.72K — | $12.02 — | $12.23 — | $1.83B — | 15.09 | $0.8 — | |
| GCM Grosvenor GCMG | $9.74 — |
+0.52
|
$1.82B — | $89.3K — | $9.64 — | $9.78 — | $1.82B — | 23.52 | $0.41 — | |
| Nuveen Municipal Value Fund NUV | $8.55 — |
-0.06
|
$1.77B — | $427.7K — | $8.51 — | $8.55 — | $1.77B — | 32.86 | $0.26 — | |
| Cornerstone Strategic Value Fund CLM | $7.55 — |
+0.34
|
$1.77B — | $680.99K — | $7.52 — | $7.55 — | $1.77B — | 4.26 | $1.77 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $10.36 — |
-0.05
|
$1.75B — | $571.27K — | $10.25 — | $10.46 — | $1.75B — | 14.58 | $0.71 — | |
| Goldman Sachs BDC GSBD | $15.59 — |
-0.13
|
$1.75B — | $363.48K — | $15.57 — | $15.64 — | $1.75B — | 8.07 | $1.93 — | |
| AMTD IDEA Group AMTD | $1.65 — |
-0.53
|
$1.73B — | $5.39K — | $1.64 — | $1.65 — | $1.73B — | 0.74 | $2.22 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $22.96 — |
-0.13
|
$1.71B — | $83.37K — | $22.91 — | $23.13 — | $1.71B — | 0 | -$0.45 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.44 — |
-0.22
|
$1.65B — | $532.91K — | $11.41 — | $11.48 — | $1.65B — | 14.85 | $0.77 — | |
| The Gabelli Equity Trust GAB | $5.42 — |
+3.15
|
$1.64B — | $2.15M — | $5.24 — | $5.43 — | $1.64B — | 6.94 | $0.78 — | |
| Royce Small-Cap Trust RVT | $14.31 — |
+0.85
|
$1.62B — | $109.81K — | $14.15 — | $14.34 — | $1.62B — | 4.85 | $2.95 — | |
| Tri-Continental TY | $31 — |
+1.01
|
$1.61B — | $43.82K — | $30.85 — | $31.08 — | $1.61B — | 6.48 | $4.78 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $7.18 — |
-1.03
|
$1.61B — | $427.72K — | $7.14 — | $7.23 — | $1.61B — | 7.32 | $0.98 — | |
| Virtus Investment Partners VRTS | $219.52 — |
-0.22
|
$1.56B — | $26.21K — | $219.01 — | $221.28 — | $1.56B — | 13.21 | $16.61 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.19 — |
+0.24
|
$1.54B — | $86.89K — | $13.1 — | $13.24 — | $1.54B — | 5.86 | $2.25 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.39 — |
-0.44
|
$1.53B — | $160.89K — | $11.39 — | $11.47 — | $1.53B — | 6.50 | $1.75 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.08 — |
+0.25
|
$1.5B — | $263.57K — | $8.06 — | $8.1 — | $1.5B — | 9.97 | $0.81 — | |
| BlackRock Science and Technology Term Trust BSTZ | $19.55 — |
-0.28
|
$1.49B — | $180.91K — | $19.55 — | $19.73 — | $1.49B — | 5.25 | $3.72 — | |
| Oxford Lane Capital OXLC | $5.37 — |
-0.19
|
$1.43B — | $1.61M — | $5.36 — | $5.39 — | $1.43B — | 4.79 | $1.12 — | |
| Brookfield Business BBUC | $19.36 — |
-2.12
|
$1.41B — | $94.06K — | $19 — | $19.61 — | $1.41B — | 0 | -$45.32 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $18.43 — |
-0.06
|
$1.41B — | $46.92K — | $18.39 — | $18.52 — | $1.41B — | 9.26 | $1.99 — | |
| BlackRock Corporate High Yield Fund HYT | $9.64 — |
0
|
$1.38B — | $259.24K — | $9.63 — | $9.69 — | $1.38B — | 6.83 | $1.41 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.2 — |
-0.15
|
$1.37B — | $155.84K — | $13.17 — | $13.25 — | $1.37B — | 5.71 | $2.31 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.57 — |
+0.02
|
$1.35B — | $97.52K — | $20.54 — | $20.6 — | $1.35B — | 36.07 | $0.57 — | |
| DoubleLine Income Solutions Fund DSL | $12.44 — |
-0.36
|
$1.31B — | $205.93K — | $12.42 — | $12.52 — | $1.31B — | 6.21 | $2 — | |
| New Mountain Finance NMFC | $12.22 — |
-0.16
|
$1.3B — | $210.29K — | $12.21 — | $12.25 — | $1.3B — | 11.10 | $1.1 — | |
| BlackRock Science and Technology Trust BST | $37.19 — |
-0.46
|
$1.29B — | $87.94K — | $37.17 — | $37.45 — | $1.29B — | 4.30 | $8.63 — | |
| Central Securities CET | $43.61 — |
+0.53
|
$1.24B — | $6.96K — | $43.48 — | $43.67 — | $1.24B — | 5.44 | $8.01 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $24.42 — |
+0.29
|
$1.19B — | $73.41K — | $24.29 — | $24.51 — | $1.19B — | 3.62 | $6.74 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.72 — |
-1.06
|
$1.18B — | $230.59K — | $10.68 — | $10.8 — | $1.18B — | 153.07 | $0.07 — | |
| Nuveen Floating Rate Income Fund JFR | $8.78 — |
+0.11
|
$1.18B — | $277.51K — | $8.75 — | $8.78 — | $1.18B — | 9.64 | $0.91 — | |
| General American Investors Company GAM | $49.25 — |
+0.2
|
$1.16B — | $21.97K — | $49.19 — | $49.41 — | $1.16B — | 4.22 | $11.67 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.12 — |
+0.41
|
$1.15B — | $145.7K — | $12.08 — | $12.15 — | $1.15B — | 12.00 | $1.01 — | |
| Capital Southwest CSWC | $24.8 — |
-1.91
|
$1.14B — | $289.74K — | $24.74 — | $25.23 — | $1.14B — | 12.09 | $2.05 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.73 — |
-0.77
|
$1.13B — | $188.39K — | $9.7 — | $9.79 — | $1.13B — | 9.26 | $1.05 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $21.51 — |
-0.17
|
$1.13B — | $71.83K — | $21.42 — | $21.64 — | $1.13B — | 4.02 | $5.34 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.97 — |
+0.34
|
$1.09B — | $48.15K — | $17.91 — | $17.99 — | $1.09B — | 0 | -$0.39 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||