国：米国 セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (565)
- {{country.name}}
- すべての国
- 米国 (565)
- アルゼンチン (1)
- オーストラリア (92)
- オーストリア (13)
- ベルギー (11)
- ブラジル (17)
- カナダ (102)
- チリ (9)
- 中国 (11)
- デンマーク (2)
- フィンランド (8)
- フランス (18)
- ドイツ (274)
- ギリシャ (5)
- 香港 (35)
- インド (26)
- インドネシア (7)
- イスラエル (12)
- イタリア (8)
- 日本 (17)
- マレーシア (6)
- メキシコ (8)
- オランダ (9)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (12)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (14)
- 韓国 (7)
- スペイン (3)
- スリナム (1)
- スウェーデン (37)
- スイス (11)
- タイ (6)
- トルコ (26)
- イギリス (26)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $142.67 — |
+3.07
|
$175.22B — | $4.03M — | $137.88 — | $143.16 — | $175.22B — | 40.99 | $3.48 — | ||
| BlackRock BLK | $1,014.72 — |
+2.24
|
$157.43B — | $1.03M — | $990.81 — | $1,015.38 — | $157.43B — | 26.11 | $38.86 — | ||
| KKR & KKR | $118.67 — |
+3.72
|
$109.88B — | $4.48M — | $113.83 — | $118.89 — | $109.88B — | 49.65 | $2.39 — | ||
| Brookfield Asset Management BAM | $50.47 — |
+0.6
|
$81.48B — | $3.58M — | $49.66 — | $50.90 — | $81.48B — | 32.56 | $1.55 — | ||
| Apollo Global Management APO | $130.02 — |
+2.57
|
$75.47B — | $3.21M — | $125.95 — | $130.76 — | $75.47B — | 18.92 | $6.87 — | ||
| The Bank of New York Mellon BK | $106.43 — |
-0.03
|
$75.06B — | $2.60M — | $105.42 — | $107.62 — | $75.06B — | 15.35 | $6.93 — | ||
| Ares Management ARES | $147.43 — |
+2.16
|
$48.30B — | $1.21M — | $142.90 — | $148.31 — | $48.30B — | 62.20 | $2.37 — | ||
| 3i Group plc TGOPY | $10.74 — |
+0.56
|
$42.38B — | $139.61K — | $10.60 — | $10.80 — | $42.38B — | 4.99 | $2.15 — | ||
| Ameriprise Financial AMP | $447.56 — |
+1.34
|
$42.19B — | $401.36K — | $442.76 — | $453.12 — | $42.19B — | 12.31 | $36.34 — | ||
| State Street STT | $114.36 — |
+0.94
|
$32.44B — | $1.63M — | $112.81 — | $115.98 — | $32.44B — | 12.14 | $9.42 — | ||
| Northern Trust NTRS | $127.13 — |
+1.12
|
$24.24B — | $929.87K — | $124.91 — | $128.30 — | $24.24B — | 14.81 | $8.58 — | ||
| T. Rowe Price TROW | $100.31 — |
+3.08
|
$22.04B — | $2.14M — | $97.66 — | $100.89 — | $22.04B — | 10.93 | $9.17 — | ||
| Blue Owl Capital OWL | $14.03 — |
+2.11
|
$21.93B — | $19.99M — | $13.49 — | $14.10 — | $21.93B — | 175.37 | $0.08 — | ||
| TPG TPG | $55.88 — |
+1.34
|
$21.42B — | $1.89M — | $54.12 — | $56.40 — | $21.42B — | 558.79 | $0.10 — | ||
| Principal Financial PFG | $84.29 — |
+2.34
|
$18.78B — | $1.44M — | $82.42 — | $85.21 — | $18.78B — | 12.35 | $6.82 — | ||
| The Carlyle CG | $51.72 — |
+1.85
|
$18.71B — | $1.95M — | $50.42 — | $52.42 — | $18.71B — | 29.05 | $1.78 — | ||
| Legal & General Group Plc LGGNY | $15.72 — |
+2.75
|
$17.70B — | $14.09K — | $15.55 — | $15.74 — | $17.70B — | 52.39 | $0.30 — | ||
| Legal & General LGGNF | $3.08 — |
0
|
$17.34B — | $2.00K — | $3.09 — | $3.09 — | $17.34B — | 51.33 | $0.06 — | ||
| State Street Corporation STT-PG | $22.35 — |
+0.31
|
$17.18B — | $40.32K — | $22.21 — | $22.39 — | $17.18B — | 3.03 | $7.38 — | ||
| Julius Bär Gruppe AG JBAXY | $14.51 — |
+2.47
|
$14.86B — | $937.00 — | $14.33 — | $14.51 — | $14.86B — | 13.95 | $1.04 — | ||
| Ares Capital ARCC | $19.84 — |
+1.64
|
$14.20B — | $5.01M — | $19.45 — | $19.99 — | $14.20B — | 9.96 | $1.99 — | ||
| Franklin Resources BEN | $21.68 — |
+2.36
|
$11.29B — | $5.23M — | $21.13 — | $21.73 — | $11.29B — | 23.82 | $0.91 — | ||
| Invesco IVZ | $23.22 — |
+2.29
|
$10.36B — | $4.19M — | $22.32 — | $23.34 — | $10.36B — | 15.79 | $1.47 — | ||
| StepStone STEP | $60.53 — |
+1.95
|
$7.53B — | $700.63K — | $58.97 — | $61.27 — | $7.53B — | 0 | -$8.30 — | ||
| PIMCO Dynamic Income Fund PDI | $17.75 — |
+1.72
|
$7.42B — | $2.93M — | $17.47 — | $17.75 — | $7.42B — | 7.55 | $2.35 — | ||
| Affiliated Managers AMG | $256.87 — |
+1.56
|
$7.30B — | $239.08K — | $252.00 — | $258.82 — | $7.30B — | 15.36 | $16.72 — | ||
| Hamilton Lane Incorporated HLNE | $122.11 — |
+1.03
|
$6.86B — | $752.32K — | $120.23 — | $123.23 — | $6.86B — | 22.04 | $5.54 — | ||
| Janus Henderson JHG | $42.94 — |
+1.9
|
$6.70B — | $741.84K — | $41.91 — | $43.44 — | $6.70B — | 12.66 | $3.39 — | ||
| Blackstone Secured Lending Fund BXSL | $26.55 — |
+1.53
|
$6.14B — | $1.44M — | $25.99 — | $26.72 — | $6.14B — | 10.01 | $2.65 — | ||
| Onex ONEXF | $75.88 — |
+1.46
|
$5.21B — | $100.00 — | $75.88 — | $75.88 — | $5.21B — | 12.12 | $6.26 — | ||
| Main Street Capital MAIN | $55.56 — |
+0.09
|
$4.98B — | $714.87K — | $54.85 — | $56.25 — | $4.98B — | 9.19 | $6.04 — | ||
| NIQ Global Intelligence plc NIQ | $15.43 — |
+4.68
|
$4.55B — | $1.15M — | $14.61 — | $15.64 — | $4.55B — | 0 | -$1.75 — | ||
| FS KKR Capital FSK | $15.62 — |
+2.43
|
$4.37B — | $2.30M — | $15.22 — | $15.72 — | $4.37B — | 15.61 | $1.00 — | ||
| AllianceBernstein Holding L.P AB | $39.48 — |
+2.52
|
$4.36B — | $139.11K — | $38.68 — | $39.75 — | $4.36B — | 13.07 | $3.02 — | ||
| Victory Capital VCTR | $63.07 — |
+2.17
|
$4.21B — | $471.27K — | $61.92 — | $63.77 — | $4.21B — | 16.17 | $3.90 — | ||
| DNP Select Income Fund DNP | $10.13 — |
+0.5
|
$3.78B — | $496.19K — | $10.08 — | $10.15 — | $3.78B — | 4.36 | $2.32 — | ||
| Federated Hermes FHI | $48.40 — |
+1.79
|
$3.75B — | $402.47K — | $47.40 — | $48.61 — | $3.75B — | 10.12 | $4.78 — | ||
| Golub Capital BDC GBDC | $13.72 — |
+1.4
|
$3.61B — | $2.28M — | $13.52 — | $13.80 — | $3.61B — | 9.66 | $1.42 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.48 — |
-0.26
|
$3.43B — | $759.61K — | $11.38 — | $11.51 — | $3.43B — | 287.00 | $0.04 — | ||
| Reaves Utility Income Fund UTG | $36.30 — |
-0.3
|
$3.24B — | $353.94K — | $35.81 — | $36.68 — | $3.24B — | 4.14 | $8.76 — | ||
| Hercules Capital HTGC | $17.48 — |
+1.04
|
$3.18B — | $1.15M — | $17.23 — | $17.56 — | $3.18B — | 10.04 | $1.74 — | ||
| Cohen & Steers CNS | $61.39 — |
+3.23
|
$3.13B — | $1.14M — | $60.11 — | $61.71 — | $3.13B — | 19.24 | $3.19 — | ||
| Artisan Partners Asset Management APAM | $41.48 — |
+2.57
|
$2.92B — | $308.78K — | $40.54 — | $41.61 — | $2.92B — | 10.91 | $3.80 — | ||
| Calamos Strategic Total Return Fund CSQ | $18.05 — |
+0.78
|
$2.89B — | $412.57K — | $17.80 — | $18.22 — | $2.89B — | 10.37 | $1.74 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $7.92 — |
+0.51
|
$2.83B — | $1.05M — | $7.87 — | $7.96 — | $2.83B — | 10.15 | $0.78 — | ||
| Nuveen Quality Municipal Income Fund NAD | $11.91 — |
0
|
$2.78B — | $712.86K — | $11.82 — | $11.94 — | $2.78B — | 198.50 | $0.06 — | ||
| Adams Diversified Equity Fund ADX | $22.79 — |
0
|
$2.74B — | $362.13K — | $22.70 — | $23.05 — | $2.74B — | 7.47 | $3.05 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.87 — |
+0.8
|
$2.71B — | $527.69K — | $8.77 — | $8.90 — | $2.71B — | 18.10 | $0.49 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.57 — |
+0.32
|
$2.68B — | $609.12K — | $12.46 — | $12.61 — | $2.68B — | 62.85 | $0.20 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $13.11 — |
+1.16
|
$2.51B — | $1.03M — | $12.96 — | $13.11 — | $2.51B — | 9.16 | $1.43 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.55 — |
+0.24
|
$2.43B — | $396.69K — | $12.43 — | $12.55 — | $2.43B — | 0 | $0.00 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.98 — |
+0.4
|
$2.36B — | $161.78K — | $14.85 — | $15.14 — | $2.36B — | 8.36 | $1.79 — | ||
| Cohen & Steers Infrastructure Fund UTF | $23.60 — |
+0.38
|
$2.31B — | $391.57K — | $23.45 — | $23.70 — | $2.31B — | 5.05 | $4.67 — | ||
| Cornerstone Strategic Investment Fund CLM | $8.06 — |
+0.25
|
$2.29B — | $2.34M — | $7.95 — | $8.12 — | $2.29B — | 8.48 | $0.95 — | ||
| Patria Investments PAX | $14.27 — |
-1.04
|
$2.28B — | $471.21K — | $14.19 — | $14.46 — | $2.28B — | 26.92 | $0.53 — | ||
| Brookfield Business BBUC | $32.01 — |
+0.44
|
$2.24B — | $127.17K — | $31.65 — | $32.42 — | $2.24B — | 0 | -$15.11 — | ||
| Fairfax India FFXDF | $15.83 — |
-1
|
$2.14B — | $3.20K — | $15.75 — | $15.94 — | $2.14B — | 60.88 | $0.26 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.00 — |
+0.17
|
$2.11B — | $2.45M — | $11.87 — | $12.12 — | $2.11B — | 7.18 | $1.67 — | ||
| Sprott SII | $81.31 — |
-1.68
|
$2.10B — | $235.32K — | $80.53 — | $83.44 — | $2.10B — | 41.48 | $1.96 — | ||
| Sixth Street Specialty Lending TSLX | $21.23 — |
+2.51
|
$2.01B — | $406.26K — | $20.74 — | $21.39 — | $2.01B — | 10.35 | $2.05 — | ||
| GCM Grosvenor GCMG | $10.65 — |
-0.65
|
$1.99B — | $1.34M — | $10.54 — | $10.79 — | $1.99B — | 33.28 | $0.32 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $11.55 — |
-1.28
|
$1.95B — | $414.36K — | $11.55 — | $11.76 — | $1.95B — | 3.60 | $3.20 — | ||
| Burford Capital BUR | $8.70 — |
+2.11
|
$1.90B — | $1.74M — | $8.38 — | $8.73 — | $1.90B — | 21.75 | $0.40 — | ||
| Nuveen Municipal Value Fund NUV | $9.04 — |
+0.11
|
$1.88B — | $308.38K — | $9.00 — | $9.06 — | $1.88B — | 60.26 | $0.15 — | ||
| The Gabelli Equity Trust GAB | $6.01 — |
+1.69
|
$1.86B — | $471.64K — | $5.91 — | $6.03 — | $1.86B — | 6.67 | $0.90 — | ||
| Royce Small-Cap Trust RVT | $15.38 — |
+2.6
|
$1.84B — | $277.59K — | $15.03 — | $15.49 — | $1.84B — | 11.39 | $1.35 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.74 — |
+1.18
|
$1.81B — | $666.61K — | $13.59 — | $13.75 — | $1.81B — | 7.46 | $1.84 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.39 — |
+1.7
|
$1.79B — | $96.94K — | $23.01 — | $23.49 — | $1.79B — | 33.89 | $0.69 — | ||
| Tri-Continental TY | $33.55 — |
+0.21
|
$1.76B — | $41.17K — | $33.20 — | $34.04 — | $1.76B — | 7.62 | $4.40 — | ||
| Liberty All-Star Equity Fund USA | $5.92 — |
+1.37
|
$1.75B — | $1.48M — | $5.84 — | $5.96 — | $1.75B — | 8.57 | $0.69 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.68 — |
-0.51
|
$1.72B — | $735.67K — | $11.57 — | $11.70 — | $1.72B — | 0 | -$0.82 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.90 — |
+1.31
|
$1.62B — | $237.61K — | $13.73 — | $13.93 — | $1.62B — | 9.65 | $1.44 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.16 — |
+1.1
|
$1.61B — | $115.28K — | $20.87 — | $21.28 — | $1.61B — | 12.98 | $1.63 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.80 — |
+1.38
|
$1.56B — | $391.57K — | $8.70 — | $8.84 — | $1.56B — | 9.07 | $0.97 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.57 — |
+1.14
|
$1.56B — | $536.96K — | $11.45 — | $11.62 — | $1.56B — | 8.32 | $1.39 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $21.01 — |
-0.1
|
$1.48B — | $159.44K — | $20.69 — | $21.33 — | $1.48B — | 3.37 | $6.22 — | ||
| BlackRock Corporate High Yield Fund HYT | $9.22 — |
+0.11
|
$1.48B — | $635.57K — | $9.17 — | $9.28 — | $1.48B — | 9.03 | $1.02 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.03 — |
+1.15
|
$1.46B — | $130.40K — | $13.89 — | $14.08 — | $1.46B — | 11.22 | $1.25 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.27 — |
+0.13
|
$1.46B — | $69.88K — | $22.22 — | $22.31 — | $1.46B — | 24.47 | $0.91 — | ||
| Central Securities CET | $48.48 — |
+1.13
|
$1.40B — | $95.65K — | $48.00 — | $49.64 — | $1.40B — | 6.48 | $7.47 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $21.05 — |
+0.43
|
$1.33B — | $10.26K — | $20.95 — | $21.05 — | $1.33B — | 17.91 | $1.18 — | ||
| General American Investors Company GAM | $56.56 — |
-0.19
|
$1.33B — | $14.99K — | $56.33 — | $57.18 — | $1.33B — | 6.36 | $8.89 — | ||
| BlackRock Science and Technology Trust BST | $38.13 — |
+0.26
|
$1.32B — | $147.29K — | $37.52 — | $38.41 — | $1.32B — | 7.97 | $4.78 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.79 — |
+0.94
|
$1.31B — | $130.58K — | $26.30 — | $26.92 — | $1.31B — | 10.07 | $2.66 — | ||
| Oxford Lane Capital OXLC | $13.16 — |
+0.84
|
$1.28B — | $1.95M — | $12.95 — | $13.26 — | $1.28B — | 29.90 | $0.44 — | ||
| DoubleLine Income Solutions Fund DSL | $11.16 — |
+0.18
|
$1.27B — | $751.84K — | $11.10 — | $11.17 — | $1.27B — | 10.23 | $1.09 — | ||
| Prospect Capital PSEC | $2.67 — |
+0.75
|
$1.26B — | $5.35M — | $2.60 — | $2.68 — | $1.26B — | 0 | -$0.89 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.75 — |
+0.65
|
$1.25B — | $1.11M — | $7.70 — | $7.76 — | $1.25B — | 13.83 | $0.56 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.55 — |
+0.09
|
$1.21B — | $250.96K — | $10.50 — | $10.60 — | $1.21B — | 45.86 | $0.23 — | ||
| Capital Southwest CSWC | $20.91 — |
+2.1
|
$1.20B — | $601.67K — | $20.40 — | $21.05 — | $1.20B — | 13.06 | $1.60 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.52 — |
+0.56
|
$1.19B — | $216.68K — | $12.43 — | $12.66 — | $1.19B — | 18.14 | $0.69 — | ||
| Cornerstone Total Return Fund CRF | $7.71 — |
-0.26
|
$1.19B — | $1.88M — | $7.58 — | $7.75 — | $1.19B — | 8.86 | $0.87 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $21.95 — |
+0.97
|
$1.17B — | $121.79K — | $21.77 — | $22.15 — | $1.17B — | 7.89 | $2.78 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $10.01 — |
+0.5
|
$1.16B — | $213.23K — | $9.95 — | $10.01 — | $1.16B — | 14.09 | $0.71 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.42 — |
-0.05
|
$1.12B — | $165.29K — | $18.30 — | $18.64 — | $1.12B — | 12.03 | $1.53 — | ||
| Goldman Sachs BDC GSBD | $9.61 — |
+1.59
|
$1.10B — | $1.55M — | $9.42 — | $9.69 — | $1.10B — | 8.21 | $1.17 — | ||
| Trinity Capital TRIN | $14.35 — |
+0.49
|
$1.09B — | $991.27K — | $14.24 — | $14.45 — | $1.09B — | 6.49 | $2.21 — | ||
| Virtus Investment Partners VRTS | $158.25 — |
+1.88
|
$1.07B — | $47.55K — | $155.09 — | $162.00 — | $1.07B — | 8.13 | $19.46 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $17.07 — |
+0.12
|
$1.05B — | $331.18K — | $16.95 — | $17.12 — | $1.05B — | 20.08 | $0.85 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||