国：米国 取引所：Tech Market Large セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Trust NTRS | $128.19 — |
+0.51
|
$24.24B — | $790.6K — | $126.26 — | $129.05 — | $24.24B — | 14.92 | $8.59 — | |
| T. Rowe Price TROW | $102.38 — |
+1.1
|
$22.34B — | $1.62M — | $100.81 — | $102.74 — | $22.34B — | 11.16 | $9.17 — | |
| TPG TPG | $53.28 — |
-0.24
|
$20.13B — | $2.48M — | $52.22 — | $54.13 — | $20.13B — | 0 | -$0.18 — | |
| The Carlyle CG | $52.05 — |
+1.74
|
$18.83B — | $3.28M — | $50.51 — | $52.52 — | $18.83B — | 15.21 | $3.42 — | |
| Principal Financial PFG | $81.16 — |
-1.1
|
$17.83B — | $1.96M — | $81.1 — | $82.51 — | $17.83B — | 11.90 | $6.82 — | |
| Ares Capital ARCC | $20.38 — |
+0.54
|
$14.59B — | $3.18M — | $19.99 — | $20.43 — | $14.59B — | 10.24 | $1.99 — | |
| StepStone STEP | $62.67 — |
+1.36
|
$7.76B — | $376.7K — | $61.11 — | $62.92 — | $7.76B — | 0 | -$3.21 — | |
| Hamilton Lane Incorporated HLNE | $123.98 — |
+1.4
|
$6.95B — | $694.95K — | $122.94 — | $126.33 — | $6.95B — | 23.75 | $5.22 — | |
| Victory Capital VCTR | $62.49 — |
+1.58
|
$4.17B — | $287.89K — | $60.75 — | $62.78 — | $4.17B — | 15.62 | $4 — | |
| Golub Capital BDC GBDC | $14.07 — |
0
|
$3.75B — | $1.23M — | $13.9 — | $14.11 — | $3.75B — | 9.90 | $1.42 — | |
| Patria Investments PAX | $15.2 — |
+1.2
|
$2.42B — | $1.02M — | $14.51 — | $15.23 — | $2.42B — | 28.14 | $0.54 — | |
| Prospect Capital PSEC | $2.54 — |
-1.55
|
$1.18B — | $4.83M — | $2.52 — | $2.58 — | $1.18B — | 0 | -$1.35 — | |
| Capital Southwest CSWC | $20.57 — |
+3
|
$1.14B — | $910.57K — | $19.93 — | $20.58 — | $1.14B — | 12.54 | $1.64 — | |
| New Mountain Finance NMFC | $9.68 — |
+0.52
|
$1.03B — | $801.04K — | $9.51 — | $9.71 — | $1.03B — | 12.73 | $0.76 — | |
| Trinity Capital TRIN | $14.41 — |
-5.04
|
$1.01B — | $2.25M — | $14.39 — | $14.83 — | $1.01B — | 6.34 | $2.27 — | |
| Carlyle Secured Lending CGBD | $12.13 — |
-2.73
|
$884.31M — | $721.03K — | $12 — | $12.4 — | $884.31M — | 10.36 | $1.17 — | |
| SLR Inv SLRC | $15.52 — |
+0.98
|
$846.69M — | $424.27K — | $15.18 — | $15.62 — | $846.69M — | 9.52 | $1.63 — | |
| Fidus Inv FDUS | $20.82 — |
+1.02
|
$736.61M — | $98.34K — | $20.41 — | $20.86 — | $736.61M — | 9.05 | $2.3 — | |
| Vinci Compass Investments VINP | $11.6 — |
+0.17
|
$733.64M — | $54K — | $11.5 — | $11.69 — | $733.64M — | 23.67 | $0.49 — | |
| Gladstone Inv GAIN | $13.85 — |
+0.14
|
$529.34M — | $116.82K — | $13.56 — | $13.92 — | $529.34M — | 6.38 | $2.17 — | |
| BlackRock TCP Capital TCPC | $5.52 — |
-0.72
|
$469.4M — | $743.54K — | $5.48 — | $5.56 — | $469.4M — | 0 | -$0.1 — | |
| Gladstone Capital GLAD | $19.15 — |
-0.16
|
$427.62M — | $201.62K — | $18.85 — | $19.38 — | $427.62M — | 5.64 | $3.39 — | |
| Diamond Hill Inv DHIL | $130.35 — |
+2.4
|
$352.64M — | $38.92K — | $128.25 — | $130.65 — | $352.64M — | 7.56 | $17.23 — | |
| Horizon Technology Finance HRZN | $6.63 — |
+0.45
|
$294.26M — | $820.69K — | $6.48 — | $6.66 — | $294.26M — | 0 | -$1.19 — | |
| SuRo Capital SSSS | $10.01 — |
+2.04
|
$251.44M — | $187.49K — | $9.79 — | $10.23 — | $251.44M — | 5.08 | $1.97 — | |
| WhiteHorse Finance WHF | $7.35 — |
+2.94
|
$170.84M — | $291K — | $7.04 — | $7.4 — | $170.84M — | 45.93 | $0.16 — | |
| Oxford Square Capital OXSQ | $1.92 — |
+2.13
|
$149.83M — | $701.1K — | $1.88 — | $1.95 — | $149.83M — | 0 | -$0.02 — | |
| Monroe Capital MRCC | $6.91 — |
-1.29
|
$149.71M — | $66.31K — | $6.81 — | $6.99 — | $149.71M — | 76.77 | $0.09 — | |
| Great Elm GEG | $2.45 — |
-0.81
|
$81.71M — | $3.24K — | $2.42 — | $2.47 — | $81.71M — | 6.44 | $0.38 — | |
| Investcorp Credit Management BDC ICMB | $2.75 — |
-0.36
|
$39.69M — | $6.74K — | $2.74 — | $2.78 — | $39.69M — | 9.16 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.58 — |
+0.19
|
$0 — | $8.43K — | $24.56 — | $24.65 — | $0 — | 28.22 | $0.87 — | |
| Northern Trust Corporation NTRSO | $19.88 — |
+0.51
|
$0 — | $24.27K — | $19.73 — | $19.93 — | $0 — | 2.75 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCO | $23.37 — |
+0.04
|
$432.42M — | $1.42K — | $23.35 — | $23.37 — | $432.42M — | 26.83 | $0.87 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}