国：カナダ 取引所：Toronto セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $37.9 28.12 USD |
-0.08
|
$9B 6.68B USD | $137.67K 102.16K USD | $37.69 27.97 USD | $38.14 28.3 USD | $9B 6.68B USD | 11.73 | $3.23 2.4 USD | |
| Onex Corporation ONEX.TO | $99.77 74.04 USD |
+2.51
|
$7.67B 5.69B USD | $131.09K 97.28K USD | $96.81 71.84 USD | $100.29 74.42 USD | $7.67B 5.69B USD | 7.52 | $13.26 9.84 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $14.37 — |
-0.42
|
$1.94B — | $2.22K — | $14.37 — | $14.55 — | $1.94B — | 15.12 | $0.95 — | |
| Canoe EIT Income Fund EIT-UN.TO | $13.71 10.17 USD |
+0.81
|
$2.44B 1.81B USD | $74.81K 55.51K USD | $13.63 10.11 USD | $13.76 10.21 USD | $2.44B 1.81B USD | 18.52 | $0.74 0.55 USD | |
| CI Financial Corp. CIX.TO | $14.85 11.02 USD |
+1.5
|
$2.25B 1.67B USD | $281.49K 208.88K USD | $14.64 10.86 USD | $15 11.13 USD | $2.25B 1.67B USD | 0 | -$1.13 -0.8 USD | |
| Cymbria Corporation CYB.TO | $69.9 51.87 USD |
+0.03
|
$1.52B 1.13B USD | $4.3K 3.19K USD | $69.7 51.72 USD | $69.9 51.87 USD | $1.52B 1.13B USD | 7.56 | $9.24 6.86 USD | |
| Sprott Inc. SII.TO | $58.17 43.17 USD |
+1.36
|
$1.48B 1.1B USD | $19.49K 14.46K USD | $57.25 42.48 USD | $58.73 43.58 USD | $1.48B 1.1B USD | 24.23 | $2.4 1.78 USD | |
| Fiera Capital Corporation FSZ.TO | $8.03 5.96 USD |
+1.77
|
$850.08M 630.81M USD | $278.79K 206.88K USD | $7.79 5.78 USD | $8.06 5.98 USD | $850.08M 630.81M USD | 13.61 | $0.59 0.44 USD | |
| Life & Banc Split Corp. LBS.TO | $7.49 5.56 USD |
+0.4
|
$811.86M 602.45M USD | $45.68K 33.9K USD | $7.46 5.54 USD | $7.53 5.59 USD | $811.86M 602.45M USD | 5.02 | $1.49 1.11 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $15.99 11.87 USD |
+1.2
|
$727.52M 539.86M USD | $40.09K 29.75K USD | $15.84 11.75 USD | $16 11.87 USD | $727.52M 539.86M USD | 3.69 | $4.33 3.21 USD | |
| Dividend 15 Split Corp. DFN.TO | $4.79 3.55 USD |
+1.7
|
$564.45M 418.85M USD | $129.66K 96.21K USD | $4.73 3.51 USD | $4.82 3.58 USD | $564.45M 418.85M USD | 0 | -$0.98 -0.7 USD | |
| AGF Management Limited AGF-B.TO | $8.42 6.25 USD |
-0.12
|
$541.81M 402.05M USD | $26.25K 19.48K USD | $8.32 6.17 USD | $8.56 6.35 USD | $541.81M 402.05M USD | 6.37 | $1.32 0.98 USD | |
| Financial 15 Split Corp. FTN.TO | $8.17 6.06 USD |
+0.25
|
$387.54M 287.58M USD | $83.93K 62.28K USD | $8.13 6.03 USD | $8.17 6.06 USD | $387.54M 287.58M USD | 0 | -$1 -0.7 USD | |
| Canadian Banc Corp. BK.TO | $10.75 7.98 USD |
-0.19
|
$291.24M 216.12M USD | $43.07K 31.96K USD | $10.68 7.93 USD | $10.85 8.05 USD | $291.24M 216.12M USD | 0 | -$1.81 -1.3 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.6 4.16 USD |
+0.72
|
$291.16M 216.06M USD | $308.07K 228.6K USD | $5.57 4.13 USD | $5.64 4.19 USD | $291.16M 216.06M USD | 0 | -$1.3 -0.9 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.15 4.56 USD |
+1.32
|
$268.29M 199.09M USD | $55.99K 41.55K USD | $6.06 4.5 USD | $6.19 4.59 USD | $268.29M 199.09M USD | 8.54 | $0.72 0.53 USD | |
| Aimia Inc. AIM.TO | $2.66 1.97 USD |
+1.14
|
$265.15M 196.76M USD | $14.15K 10.5K USD | $2.61 1.94 USD | $2.68 1.99 USD | $265.15M 196.76M USD | 0 | -$2.17 -1.6 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.47 4.8 USD |
-0.31
|
$243.4M 180.62M USD | $17.69K 13.13K USD | $6.38 4.73 USD | $6.54 4.85 USD | $243.4M 180.62M USD | 12.93 | $0.5 0.37 USD | |
| Urbana Corporation URB-A.TO | $4.68 3.47 USD |
-1.47
|
$202.43M 150.21M USD | $161 119.47 USD | $4.68 3.47 USD | $4.68 3.47 USD | $202.43M 150.21M USD | 1.84 | $2.54 1.88 USD | |
| Brompton Split Banc Corp. SBC.TO | $8.58 6.37 USD |
+0.59
|
$185.5M 137.65M USD | $7.58K 5.62K USD | $8.52 6.32 USD | $8.63 6.4 USD | $185.5M 137.65M USD | 12.43 | $0.69 0.51 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.23 7.59 USD |
+0.59
|
$161.98M 120.2M USD | $10.51K 7.8K USD | $10.17 7.55 USD | $10.24 7.6 USD | $161.98M 120.2M USD | 7.05 | $1.45 1.08 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $13.63 10.11 USD |
-0.07
|
$155.03M 115.04M USD | $3.32K 2.47K USD | $13.62 10.11 USD | $13.9 10.31 USD | $155.03M 115.04M USD | 1.91 | $7.11 5.28 USD | |
| Dividend 15 Split Corp. II DF.TO | $4.63 3.44 USD |
+1.54
|
$144.05M 106.89M USD | $30.44K 22.58K USD | $4.52 3.35 USD | $4.63 3.44 USD | $144.05M 106.89M USD | 0 | -$0.84 -0.6 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.59 1.92 USD |
0
|
$95.81M 71.1M USD | $24.7K 18.33K USD | $2.57 1.91 USD | $2.59 1.92 USD | $95.81M 71.1M USD | 8.09 | $0.32 0.24 USD | |
| MINT Income Fund MID-UN.TO | $6.9 5.12 USD |
+1.47
|
$84.71M 62.86M USD | $8.39K 6.22K USD | $6.79 5.04 USD | $6.9 5.12 USD | $84.71M 62.86M USD | 49.28 | $0.14 0.1 USD | |
| Real Estate Split Corp. RS.TO | $11.13 8.26 USD |
+1.18
|
$81.98M 60.83M USD | $13.18K 9.78K USD | $11.05 8.2 USD | $11.16 8.28 USD | $81.98M 60.83M USD | 17.66 | $0.63 0.47 USD | |
| Premium Income Corporation PIC-A.TO | $4.01 2.98 USD |
+0.5
|
$69.34M 51.45M USD | $35.76K 26.54K USD | $4 2.97 USD | $4.07 3.02 USD | $69.34M 51.45M USD | 0.00015 | $26.18K 19429.55 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.21 3.12 USD |
+1.94
|
$68.53M 50.85M USD | $6.55K 4.86K USD | $4.14 3.07 USD | $4.22 3.13 USD | $68.53M 50.85M USD | 11.07 | $0.38 0.28 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.94 5.89 USD |
-0.75
|
$67.61M 50.17M USD | $1.5K 1.11K USD | $7.94 5.89 USD | $7.94 5.89 USD | $67.61M 50.17M USD | 12.40 | $0.64 0.47 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $6.56 4.87 USD |
+2.5
|
$53.52M 39.71M USD | $8.9K 6.61K USD | $6.47 4.8 USD | $6.56 4.87 USD | $53.52M 39.71M USD | 2.17 | $3.02 2.24 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $4.44 3.29 USD |
+1.37
|
$51.08M 37.91M USD | $14.6K 10.83K USD | $4.43 3.29 USD | $4.5 3.34 USD | $51.08M 37.91M USD | 4.48 | $0.99 0.73 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.03 5.96 USD |
+0.25
|
$28.48M 21.13M USD | $10.28K 7.63K USD | $8 5.94 USD | $8.05 5.97 USD | $28.48M 21.13M USD | 8.92 | $0.9 0.67 USD | |
| TDb Split Corp. XTD.TO | $1.89 1.4 USD |
+0.53
|
$13.62M 10.11M USD | $205 152.12 USD | $1.89 1.4 USD | $1.89 1.4 USD | $13.62M 10.11M USD | 0 | -$1.38 -1.02 USD | |
| Aberdeen International Inc. AAB.TO | $0.05 0.04 USD |
+11.11
|
$7.24M 5.38M USD | $602K 446.72K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.24M 5.38M USD | 0 | -$0.1 -0.07 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $9.91 7.35 USD |
-0.3
|
$0 0 USD | $7.3K 5.42K USD | $9.88 7.33 USD | $9.92 7.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $9.85 7.31 USD |
0
|
$0 0 USD | $3.9K 2.89K USD | $9.84 7.3 USD | $9.88 7.33 USD | $0 0 USD | 0 | $0 0 USD | |
| United Corporations Limited UNC.TO | $118.26 87.76 USD |
-0.43
|
$1.33B 987.83M USD | $2.05K 1.52K USD | $118.26 87.76 USD | $118.53 87.96 USD | $1.33B 987.83M USD | 3.84 | $30.78 22.84 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $24.95 18.51 USD |
-0.2
|
$1.29B 953.94M USD | $900 667.85 USD | $24.95 18.51 USD | $24.95 18.51 USD | $1.29B 953.94M USD | 5.73 | $4.35 3.23 USD | |
| Guardian Capital Group Limited GCG.TO | $43.31 32.14 USD |
+0.25
|
$1.08B 804.51M USD | $500 371.03 USD | $43.31 32.14 USD | $44 32.65 USD | $1.08B 804.51M USD | 11.24 | $3.85 2.86 USD | |
| Guardian Capital Group Limited GCG-A.TO | $43.11 31.99 USD |
-0.37
|
$1.08B 804.51M USD | $1.18K 877.11 USD | $43.11 31.99 USD | $44.19 32.79 USD | $1.08B 804.51M USD | 11.19 | $3.85 2.86 USD | |
| Clairvest Group Inc. CVG.TO | $71.29 52.9 USD |
+1.93
|
$1.05B 776.26M USD | $200 148.41 USD | $71.17 52.81 USD | $71.29 52.9 USD | $1.05B 776.26M USD | 0 | -$0.23 -0.1 USD | |
| Senvest Capital Inc. SEC.TO | $340 252.3 USD |
0
|
$839.4M 622.88M USD | $10.7K 7.94K USD | $340 252.3 USD | $340 252.3 USD | $839.4M 622.88M USD | 9.11 | $37.3 27.68 USD | |
| Partners Value Split Corp. PVS-PG.TO | $24.61 18.26 USD |
+0.16
|
$827.42M 613.99M USD | $2.1K 1.56K USD | $24.57 18.23 USD | $24.61 18.26 USD | $827.42M 613.99M USD | 0.35 | $69.54 51.61 USD | |
| Aimia Inc. AIM-PC.TO | $15.55 11.54 USD |
0
|
$378.49M 280.86M USD | $6.6K 4.9K USD | $15.5 11.5 USD | $15.6 11.58 USD | $378.49M 280.86M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.55 — |
-1.54
|
$275.64M — | $300 — | $2.55 — | $2.55 — | $275.64M — | 0 | -$0.77 — | |
| Aimia Inc. AIM-PA.TO | $14.35 10.65 USD |
0
|
$356.26M 264.37M USD | $1K 742.06 USD | $14.35 10.65 USD | $14.35 10.65 USD | $356.26M 264.37M USD | 0 | -$0.43 -0.3 USD | |
| Olympia Financial Group Inc. OLY.TO | $90.88 67.44 USD |
+0.39
|
$218.69M 162.28M USD | $511 379.19 USD | $90.54 67.19 USD | $90.88 67.44 USD | $218.69M 162.28M USD | 9.58 | $9.48 7.03 USD | |
| Urbana Corporation URB.TO | $5.55 4.12 USD |
-1.6
|
$202.43M 150.21M USD | $5.58K 4.14K USD | $5.55 4.12 USD | $5.68 4.21 USD | $202.43M 150.21M USD | 2.18 | $2.54 1.88 USD | |
| RF Capital Group Inc. RCG.TO | $7.9 5.86 USD |
+0.38
|
$124.82M 92.62M USD | $10.4K 7.72K USD | $7.87 5.84 USD | $7.94 5.89 USD | $124.82M 92.62M USD | 0 | -$0.56 -0.4 USD | |
| Stack Capital Group Inc. STCK.TO | $10 7.42 USD |
-0.99
|
$92.22M 68.43M USD | $4.8K 3.56K USD | $10 7.42 USD | $10 7.42 USD | $92.22M 68.43M USD | 0 | -$0.19 -0.1 USD | |
| Dividend Select 15 Corp. DS.TO | $5.91 4.39 USD |
0
|
$50.12M 37.19M USD | $8.69K 6.45K USD | $5.9 4.38 USD | $5.95 4.42 USD | $50.12M 37.19M USD | 0 | -$0.15 -0.1 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.14 7.52 USD |
-0.1
|
$46.88M 34.79M USD | $1.4K 1.04K USD | $10.05 7.46 USD | $10.14 7.52 USD | $46.88M 34.79M USD | 6.94 | $1.46 1.08 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $3.3 2.45 USD |
0
|
$44.27M 32.85M USD | $400 296.82 USD | $3.3 2.45 USD | $3.3 2.45 USD | $44.27M 32.85M USD | 9.99 | $0.33 0.24 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.9 5.12 USD |
0
|
$44.27M 32.85M USD | $100 74.21 USD | $6.9 5.12 USD | $6.9 5.12 USD | $44.27M 32.85M USD | 20.90 | $0.33 0.24 USD | |
| Income Financial Trust INC-UN.TO | $7.53 5.59 USD |
+1.76
|
$25.22M 18.71M USD | $1K 742.06 USD | $7.53 5.59 USD | $7.53 5.59 USD | $25.22M 18.71M USD | 22.14 | $0.34 0.25 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $13.5 10.02 USD |
0
|
$21.19M 15.72M USD | $100 74.21 USD | $13.5 10.02 USD | $13.5 10.02 USD | $21.19M 15.72M USD | 49.99 | $0.27 0.2 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.74 1.29 USD |
+1.75
|
$18.58M 13.79M USD | $7.65K 5.68K USD | $1.7 1.26 USD | $1.74 1.29 USD | $18.58M 13.79M USD | 0 | -$0.03 -0.02 USD | |
| Big Pharma Split Corp. PRM.TO | $14.05 10.43 USD |
0
|
$16.35M 12.13M USD | $2.01K 1.49K USD | $14.05 10.43 USD | $14.2 10.54 USD | $16.35M 12.13M USD | 0 | -$0.53 -0.3 USD | |
| Big Banc Split Corp. BNK.TO | $10.86 8.06 USD |
+0.46
|
$14.55M 10.8M USD | $6.6K 4.9K USD | $10.47 7.77 USD | $11.01 8.17 USD | $14.55M 10.8M USD | 13.57 | $0.8 0.59 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $6.65 4.93 USD |
0
|
$7.13M 5.29M USD | $1 0.74 USD | $6.65 4.93 USD | $6.65 4.93 USD | $7.13M 5.29M USD | 26.60 | $0.25 0.19 USD | |
| Energy Income Fund ENI-UN.TO | $1.54 1.14 USD |
0
|
$4.68M 3.47M USD | $400 296.82 USD | $1.52 1.13 USD | $1.54 1.14 USD | $4.68M 3.47M USD | 0 | -$0.18 -0.1 USD | |
| Prime Dividend Corp. PDV.TO | $6.11 4.53 USD |
0
|
$3.7M 2.74M USD | $300 222.62 USD | $6.11 4.53 USD | $6.11 4.53 USD | $3.7M 2.74M USD | 0 | -$1.35 -1.001 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.33 0.24 USD |
0
|
$2.07M 1.53M USD | $500 371.03 USD | $0.33 0.24 USD | $0.33 0.24 USD | $2.07M 1.53M USD | 4.12 | $0.08 0.06 USD | |
| New Commerce Split Fund YCM.TO | $2.16 1.6 USD |
0
|
$1.94M 1.44M USD | $3.9K 2.89K USD | $2.12 1.57 USD | $2.36 1.75 USD | $1.94M 1.44M USD | 0 | -$1.79 -1.3 USD | |
| Top 10 Split Trust TXT-UN.TO | $2.56 1.9 USD |
0
|
$1.28M 948.95K USD | $2 1.48 USD | $2.56 1.9 USD | $2.56 1.9 USD | $1.28M 948.95K USD | 2.72 | $0.94 0.7 USD | |
| Mulvihill S Split Corp. SBN.TO | $2.07 1.54 USD |
+9.52
|
$854.03K 633.74K USD | $100 74.21 USD | $2.07 1.54 USD | $2.07 1.54 USD | $854.03K 633.74K USD | 0 | -$0.81 -0.6 USD | |
| M Split Corp. XMF-A.TO | $0.28 0.21 USD |
0
|
$637.25K 472.88K USD | $500 371.03 USD | $0.28 0.21 USD | $0.28 0.21 USD | $637.25K 472.88K USD | 0 | $0 0 USD | |
| US Financial 15 Split Corp FTU.TO | $0.33 0.24 USD |
0
|
$627.27K 465.47K USD | $1.5K 1.11K USD | $0.33 0.24 USD | $0.33 0.24 USD | $627.27K 465.47K USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | $10.25 7.61 USD |
0
|
$0 0 USD | $100 74.21 USD | $10.25 7.61 USD | $10.25 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PI.TO | $24.5 18.18 USD |
0
|
$0 0 USD | $3.6K 2.67K USD | $24.45 18.14 USD | $24.8 18.4 USD | $0 0 USD | 0.35 | $69.54 51.61 USD | |
| Partners Value Split Corp. PVS-PH.TO | $24.2 17.96 USD |
+0.79
|
$0 0 USD | $200 148.41 USD | $24.15 17.92 USD | $24.2 17.96 USD | $0 0 USD | 0.34 | $69.54 51.61 USD | |
| RF Capital Group Inc. RCG-PB.TO | $12.45 9.24 USD |
-0.4
|
$0 0 USD | $680 504.6 USD | $12.45 9.24 USD | $12.5 9.28 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Big Pharma Split Corp. PRM-PA.TO | $10.05 7.46 USD |
+2.24
|
$0 0 USD | $18K 13.36K USD | $10.02 7.44 USD | $10.05 7.46 USD | $0 0 USD | 3.07 | $3.27 2.42 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $10.13 7.52 USD |
0
|
$0 0 USD | $100 74.21 USD | $10.13 7.52 USD | $10.13 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PJ.TO | $23.5 17.44 USD |
+0.43
|
$0 0 USD | $1.2K 890.47 USD | $23.5 17.44 USD | $23.59 17.51 USD | $0 0 USD | 0.33 | $69.54 51.61 USD | |
| Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bip Investment Corporation BIK-PA.TO | $25.33 18.8 USD |
+0.12
|
$0 0 USD | $1.3K 964.68 USD | $25.17 18.68 USD | $25.34 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}