Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$107.2B
総出来高
BTC 59.86%     ETH 7.88%
占有率

国:イギリス 産業:資産管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
資産管理 (162)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  0NC6.IL $283.1 27.63 USD
+49.72
$956.71B 93.39B USD $42.58K 4.16K USD $280.35 27.37 USD $286.35 27.95 USD $956.71B 93.39B USD 6.28 $45.07 4.4 USD
Amundi S.A.  0RDX.IL $63.65 69.58 USD
-4.64
$13.7B 14.98B USD $2.75K 3.01K USD $63.6 69.52 USD $66.1 72.26 USD $13.7B 14.98B USD 11.36 $5.6 6.12 USD
AB Industrivärden (publ)  0MHU.IL $340.3 33.22 USD
-1.86
$151.63B 14.8B USD $1.77K 172.29 USD $339.6 33.15 USD $345.5 33.73 USD $151.63B 14.8B USD 4.86 $69.93 6.83 USD
Julius Bär Gruppe AG  0QO6.IL $53.06 60.37 USD
-4.81
$11.68B 13.29B USD $17.15K 19.52K USD $52.86 60.14 USD $54.58 62.1 USD $11.68B 13.29B USD 10.63 $4.99 5.68 USD
Groupe Bruxelles Lambert SA  0IN2.IL $69.68 76.16 USD
+0.14
$9.28B 10.15B USD $2.77K 3.02K USD $69.15 75.59 USD $70.7 77.28 USD $9.28B 10.15B USD 0 -$0.86 -0.9 USD
Eurazeo SE  0HZC.IL $61.75 67.5 USD
-2.72
$5.07B 5.55B USD $204 223 USD $61.55 67.28 USD $63.2 69.09 USD $5.07B 5.55B USD 1.79 $34.35 37.55 USD
Wendel  0HZD.IL $84.35 92.21 USD
-1.72
$3.7B 4.04B USD $362 395.71 USD $84.3 92.15 USD $85.4 93.35 USD $3.7B 4.04B USD 15.03 $5.61 6.13 USD
Azimut Holding S.p.A.  0MHJ.IL $23.02 25.16 USD
-7.96
$3.33B 3.64B USD $65.26K 71.33K USD $22.98 25.12 USD $24.75 27.06 USD $3.33B 3.64B USD 7.54 $3.05 3.33 USD
Allfunds Group plc  0AAL.IL $4.87 5.33 USD
-67.38
$3.06B 3.35B USD $37.31K 40.79K USD $4.87 5.33 USD $5.07 5.54 USD $3.06B 3.35B USD 60.92 $0.08 0.09 USD
Anima Holding SpA  0QTI.IL $6.98 7.62 USD
-0.11
$2.22B 2.43B USD $185 202.23 USD $6.98 7.62 USD $6.98 7.62 USD $2.22B 2.43B USD 19.37 $0.36 0.39 USD
Storskogen Group AB (publ)  0AA9.IL $12.45 1.22 USD
-69.33
$18.94B 1.85B USD $1.8K 175.9 USD $12.45 1.22 USD $12.45 1.22 USD $18.94B 1.85B USD 15.56 $0.8 0.08 USD
BH Macro Limited  BHMU.L $3.88
0
$1.75B $6.1K $3.88 $3.9 $1.75B 25.86 $0.15
Tamburi Investment Partners S.p.A.  0G9J.IL $7.09 7.75 USD
-1.18
$1.2B 1.32B USD $31 33.89 USD $7.09 7.75 USD $7.14 7.8 USD $1.2B 1.32B USD 8.75 $0.81 0.89 USD
Tetragon Financial Group Limited  TFG.L $14.4
+0.7
$1.27B $1.9M $0 $0 $1.27B 3.65 $3.94
BioPharma Credit PLC  BPCR.L $0.8699
-0.19
$983.67M $17.83K $0.8699 $0.88 $983.67M 8.70 $0.1
Partners Group Private Equity Limited  PEY.L $10.2 11.15 USD
-0.97
$705.34M 771.03M USD $14.17K 15.49K USD $10.2 11.15 USD $10.3 11.26 USD $705.34M 771.03M USD 6.45 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $24.7
-0.2
$429.59M $370 $24.7 $25.9 $429.59M 5.47 $4.51
Taylor Maritime Limited  TMI.L $0.79
+1.28
$259.04M $39K $0.77 $0.79 $259.04M 3.29 $0.24
Fair Oaks Income Limited  FAIR.L $0.54
0
$223.48M $19K $0.54 $0.54 $223.48M 10.80 $0.05
Chenavari Toro Income Fund Limited  TORO.L $0.5799 0.63 USD
0
$179.24M 195.93M USD $6.2K 6.78K USD $0.5799 0.63 USD $0.5799 0.63 USD $179.24M 195.93M USD 7.18 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.3599
+4.35
$184.81M $7K $0.3499 $0.3499 $184.81M 0 -$0.05
US Solar Fund Plc  USF.L $0.34
0
$103.12M $656K $0 $0 $103.12M 0.046 $7.23
TMT Investments PLC  TMT.L $2.4
-2.83
$75.48M $3.4K $2.35 $2.5 $75.48M 0 -$0.07
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.28
+7.69
$38.66M $63.2K $0.2999 $0.2999 $38.66M 0 -$0.24
GAM Holding AG  0QN3.IL $0.08 0.09 USD
-80.11
$14.26M 16.23M USD $6.88K 7.83K USD $0.08 0.09 USD $0.08 0.09 USD $14.26M 16.23M USD 0 -$0.55 -0.6 USD
Alternative Liquidity Fund Limited  ALF.L $0.05
+4
$7.6M $610K $0.05 $0.05 $7.6M 0 -$0.02
Investment AB Latour (publ)  0RQP.IL $263.6 25.73 USD
+0.32
$156.27B 15.25B USD $779 76.04 USD $262.3 25.6 USD $264.4 25.81 USD $156.27B 15.25B USD 28.07 $9.39 0.92 USD
AB Industrivärden (publ)  0H13.IL $339.8 33.17 USD
-1.99
$151.06B 14.75B USD $1.05K 102 USD $339.8 33.17 USD $344.8 33.66 USD $151.06B 14.75B USD 5.02 $67.63 6.6 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $498.4 48.65 USD
+0.82
$127.19B 12.42B USD $406 39.63 USD $495 48.32 USD $502 49 USD $127.19B 12.42B USD 16.15 $30.86 3.01 USD
HAL Trust  0K9V.IL $115.6 126.37 USD
-1.41
$10.85B 11.86B USD $380 415.39 USD $115.4 126.15 USD $116.8 127.68 USD $10.85B 11.86B USD 7.60 $15.21 16.63 USD
Sofina Société Anonyme  0G2X.IL $229.4 250.77 USD
-0.91
$8.35B 9.13B USD $323 353.08 USD $228 249.23 USD $232.2 253.83 USD $8.35B 9.13B USD 0 -$14.83 -16.2 USD
KBC Ancora SA  0MFW.IL $51.7 56.52 USD
-6.26
$4.29B 4.69B USD $25 27.33 USD $51.7 56.52 USD $54 59.03 USD $4.29B 4.69B USD 13.53 $3.82 4.18 USD
Vontobel Holding AG  0QKE.IL $56.6 64.4 USD
-8.56
$3.21B 3.65B USD $433 492.66 USD $56.6 64.4 USD $58.1 66.11 USD $3.21B 3.65B USD 15.81 $3.58 4.07 USD
Bure Equity AB (publ)  0N7D.IL $309 30.16 USD
-2.86
$23.04B 2.25B USD $153 14.93 USD $309 30.16 USD $310 30.26 USD $23.04B 2.25B USD 7.31 $42.25 4.12 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $77 84.17 USD
0
$2.05B 2.25B USD $9.32K 10.19K USD $77 84.17 USD $77 84.17 USD $2.05B 2.25B USD 43.75 $1.76 1.92 USD
Peugeot Invest Société anonyme  0HV8.IL $67.6 73.9 USD
-2.73
$1.78B 1.95B USD $0 0 USD $67.6 73.9 USD $69.6 76.08 USD $1.78B 1.95B USD 5.65 $11.95 13.06 USD
Gimv NV  0EKR.IL $37.95 41.48 USD
-0.91
$1.13B 1.24B USD $1K 1.09K USD $37.95 41.48 USD $37.95 41.48 USD $1.13B 1.24B USD 0 -$2.16 -2.3 USD
Ratos AB (publ)  0KBQ.IL $29.14 2.84 USD
-4.46
$10.73B 1.05B USD $2.69K 262.58 USD $29.14 2.84 USD $29.96 2.92 USD $10.73B 1.05B USD 13.12 $2.22 0.22 USD
Deutsche Beteiligungs AG  0QF7.IL $22.85 24.98 USD
-2.87
$450.43M 492.38M USD $0 0 USD $22.8 24.92 USD $22.85 24.98 USD $450.43M 492.38M USD 4.52 $5.05 5.52 USD
Kinnevik AB  0RGZ.IL $75.9 7.41 USD
+8.74
$4.73B 461.79M USD $652 63.64 USD $75.26 7.35 USD $76 7.42 USD $4.73B 461.79M USD 0 -$25.42 -2.4 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$223.48M $93.45K $0.55 $0.55 $223.48M 11.40 $0.05
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
Life Settlement Assets PLC  LSAA.L $1.65
-12
$74.13M $7.44M $1.75 $1.75 $74.13M 11.78 $0.14
NB Distressed Debt Investment Fund Limited  NBDX.L $0.6999
0
$47.46M $30.38K $0.75 $0.75 $47.46M 0 -$0.03
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$47.46M $61 $0 $0 $47.46M 0 -$0.03
JPEL Private Equity Limited  JPEL.L $0.8699
+0.58
$18.73M $483.43K $0.78 $0.78 $18.73M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Fund Limited  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $410 $0 $0 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,505 0 USD
-0.33
$240.05M 0 USD $1.91K 0 USD $1,505 0 USD $1,555 0 USD $240.05M 0 USD 36.70 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $163.4 0 USD
-5
$208.78M 0 USD $405.19K 0 USD $163.33 0 USD $174 0 USD $208.78M 0 USD 5.83 $0.28 0 USD
Schroders plc  SDR.L $323.6 0 USD
-2.18
$5.02B 0 USD $346.03K 0 USD $322.6 0 USD $331.04 0 USD $5.02B 0 USD 12.44 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $41K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $134.21 0 USD
-4.41
$1.86B 0 USD $313.35K 0 USD $134.21 0 USD $140.2 0 USD $1.86B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $112 0 USD
-1.75
$13 0 USD $6.19K 0 USD $112 0 USD $112.2 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $852 0 USD
-4.21
$4.56B 0 USD $497.62K 0 USD $851.4 0 USD $884.6 0 USD $4.56B 0 USD 11.67 $0.73 0 USD
Record plc  REC.L $50.36 0 USD
+0.03
$96.88M 0 USD $40.84K 0 USD $49.3 0 USD $51.4 0 USD $96.88M 0 USD 10.07 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $143 0 USD
-2.46
$2.56B 0 USD $1.2M 0 USD $142 0 USD $147.4 0 USD $2.56B 0 USD 11.00 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $87.56 0 USD
-3.68
$474.5M 0 USD $718.6K 0 USD $87.25 0 USD $93 0 USD $474.5M 0 USD 12.50 $0.07 0 USD
Duke Capital Limited  DUKE.L $26.06 0 USD
-1.66
$130.87M 0 USD $525.47K 0 USD $25.5 0 USD $26.5 0 USD $130.87M 0 USD 13.03 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $68 0 USD
-2.16
$21.28M 0 USD $152 0 USD $0 0 USD $0 0 USD $21.28M 0 USD 34.00 $0.02 0 USD
Kazera Global plc  KZG.L $1.5 0 USD
-0.07
$14.45M 0 USD $25.22K 0 USD $1.5 0 USD $1.5 0 USD $14.45M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1199 0 USD
+3.33
$1.17M 0 USD $15.52K 0 USD $0.1199 0 USD $0.1199 0 USD $1.17M 0 USD 0 $0 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $520 0 USD
-1.89
$849M 0 USD $56.94K 0 USD $519 0 USD $535 0 USD $849M 0 USD 4.44 $1.17 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $88.65 0 USD
+1.31
$16.17M 0 USD $6.76K 0 USD $85 0 USD $88.65 0 USD $16.17M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,528 0 USD
-2.18
$1.58B 0 USD $106.8K 0 USD $1,528 0 USD $1,596 0 USD $1.58B 0 USD 25.46 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $305M 0 USD $0.0022 0 USD $0.002599 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $956 0 USD
-1.6
$2.11B 0 USD $17.11K 0 USD $956 0 USD $1,021 0 USD $2.11B 0 USD 18.74 $0.51 0 USD
Walker Crips Group plc  WCW.L $11.53 0 USD
-9.61
$4.91M 0 USD $2.15K 0 USD $11.53 0 USD $11.53 0 USD $4.91M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $24.39 0 USD
+3.79
$16.8M 0 USD $70 0 USD $22.03 0 USD $24.39 0 USD $16.8M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $24.48 0 USD
-0.08
$105.59M 0 USD $121.34K 0 USD $24.05 0 USD $24.5 0 USD $105.59M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $26 0 USD
0
$9.4M 0 USD $1.25K 0 USD $0 0 USD $0 0 USD $9.4M 0 USD 0 -$0.1 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $1.25 0 USD
0
$982K 0 USD $205K 0 USD $0 0 USD $0 0 USD $982K 0 USD 0.089 $0.14 0 USD
Castelnau Group Limited  CGL.L $86.05 0 USD
-2.22
$286.07M 0 USD $1.67K 0 USD $90.5 0 USD $90.5 0 USD $286.07M 0 USD 2.77 $0.31 0 USD
Polar Capital Holdings Plc  POLR.L $383.5 0 USD
-4.84
$364.03M 0 USD $365.6K 0 USD $380.5 0 USD $410 0 USD $364.03M 0 USD 8.91 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $4.19 0 USD
-1.41
$2.67M 0 USD $123.21K 0 USD $4.01 0 USD $4.19 0 USD $2.67M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $69.8 0 USD
-1.97
$361.05M 0 USD $1.12M 0 USD $68.8 0 USD $71.3 0 USD $361.05M 0 USD 5.81 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $25 0 USD
+1.63
$9.28M 0 USD $225.01K 0 USD $24.71 0 USD $25.1 0 USD $9.28M 0 USD 3.57 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $32.5 0 USD
0
$39.94M 0 USD $87.25K 0 USD $0 0 USD $0 0 USD $39.94M 0 USD 32.50 $0.01 0 USD
Intuitive Investments Group Plc  IIG.L $106 0 USD
0
$222.09M 0 USD $380K 0 USD $0 0 USD $0 0 USD $222.09M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $5 0 USD
-20
$1.69M 0 USD $72.68K 0 USD $5 0 USD $7 0 USD $1.69M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $296.4 0 USD
-3.58
$2.45B 0 USD $200.69K 0 USD $296.4 0 USD $309.29 0 USD $2.45B 0 USD 49.39 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.78 0 USD
-3.13
$3.63M 0 USD $1.01M 0 USD $0.65 0 USD $0.8499 0 USD $3.63M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.22 0 USD
-3.91
$1.2M 0 USD $2.78M 0 USD $0.22 0 USD $0.2399 0 USD $1.2M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $610K 0 USD $7 0 USD $7 0 USD $566.33K 0 USD 0 -$0.42 0 USD
Man Group Plc  EMG.L $182.05 0 USD
-2.33
$2.09B 0 USD $1.05M 0 USD $181.8 0 USD $187.2 0 USD $2.09B 0 USD 9.58 $0.19 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください