$3.39T
時価総額合計
$88.19B
総出来高
BTC 60.39%     ETH 8.83%
占有率

国:イギリス 産業:資産管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
資産管理 (162)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $327.35K 31.95K USD $292.05 28.51 USD $300.5 29.33 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Amundi S.A.  0RDX.IL $73.23 80.04 USD
-0.68
$15.76B 17.23B USD $14.95K 16.34K USD $73.15 79.96 USD $74.5 81.44 USD $15.76B 17.23B USD 13.07 $5.6 6.12 USD
AB Industrivärden (publ)  0MHU.IL $361.4 35.28 USD
+0.15
$161.04B 15.72B USD $11.24K 1.1K USD $358.4 34.98 USD $364.4 35.57 USD $161.04B 15.72B USD 5.16 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $361.1 35.25 USD
+1.06
$160.53B 15.67B USD $7.58K 739.9 USD $358.4 34.98 USD $364.2 35.55 USD $160.53B 15.67B USD 5.33 $67.63 6.6 USD
Julius Bär Gruppe AG  0QO6.IL $58.21 66.23 USD
-1.67
$12.81B 14.58B USD $89.16K 101.44K USD $57 64.85 USD $58.92 67.04 USD $12.81B 14.58B USD 11.66 $4.99 5.68 USD
Groupe Bruxelles Lambert SA  0IN2.IL $72.1 78.82 USD
+0.8
$9.61B 10.5B USD $51.64K 56.45K USD $72.2 78.92 USD $72.6 79.36 USD $9.61B 10.5B USD 0 -$0.86 -0.9 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $12.1K 13.23K USD $5.26 5.74 USD $5.42 5.92 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Eurazeo SE  0HZC.IL $68.85 75.26 USD
-0.83
$5.66B 6.18B USD $3.13K 3.42K USD $68.75 75.15 USD $70.5 77.07 USD $5.66B 6.18B USD 2.00 $34.35 37.55 USD
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $13.79K 1.35K USD $11.08 1.08 USD $11.25 1.1 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
KBC Ancora SA  0MFW.IL $61.5 67.23 USD
-1.2
$5.1B 5.58B USD $192 209.88 USD $61.6 67.34 USD $61.6 67.34 USD $5.1B 5.58B USD 16.09 $3.82 4.18 USD
Wendel  0HZD.IL $91.23 99.72 USD
+0.77
$4B 4.37B USD $243 265.63 USD $90.45 98.87 USD $91.65 100.19 USD $4B 4.37B USD 16.26 $5.61 6.13 USD
Azimut Holding S.p.A.  0MHJ.IL $27.31 29.85 USD
-0.91
$3.95B 4.32B USD $117.69K 128.65K USD $27.28 29.82 USD $27.77 30.36 USD $3.95B 4.32B USD 8.95 $3.05 3.33 USD
Vontobel Holding AG  0QKE.IL $63.65 72.42 USD
+0.63
$3.61B 4.11B USD $610 694.05 USD $63.3 72.02 USD $63.9 72.7 USD $3.61B 4.11B USD 17.77 $3.58 4.07 USD
Anima Holding SpA  0QTI.IL $6.98 7.63 USD
0
$2.23B 2.43B USD $1.43K 1.56K USD $6.24 6.82 USD $6.33 6.91 USD $2.23B 2.43B USD 19.39 $0.36 0.39 USD
BH Macro USD Ord  BHMU.L $4.02
+0.25
$1.97B $1.17K $0 $0 $1.97B 26.80 $0.15
Tamburi Investment Partners S.p.A.  0G9J.IL $8.22 8.98 USD
+1.67
$1.4B 1.53B USD $651 711.63 USD $8.16 8.92 USD $8.22 8.99 USD $1.4B 1.53B USD 10.14 $0.81 0.89 USD
Tetragon Financial Ord  TFG.L $14
+0.36
$1.22B $40.58K $14 $14.02 $1.22B 3.55 $3.94
BioPharma Credit Ord  BPCR.L $0.8699
0
$982.52M $1.73M $0.8599 $0.88 $982.52M 8.69 $0.1
Partners Group Private Equity Ord  PEY.L $9.58 10.47 USD
+1.91
$662.47M 724.17M USD $29.92K 32.71K USD $9.4 10.28 USD $9.58 10.47 USD $662.47M 724.17M USD 6.06 $1.58 1.73 USD
Third Point Investors USD Ord  TPOU.L $25.9
-1.89
$450.46M $800 $25.75 $26.4 $450.46M 4.22 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.79
+1.28
$262.2M $150.61K $0.77 $0.8 $262.2M 3.30 $0.24
Fair Oaks Income 2021 Ord  FAIR.L $0.54
+1.9
$220.02M $283.58K $0.53 $0.54 $220.02M 6.68 $0.08
Chenavari Toro Income Fund Ord  TORO.L $0.5999 0.65 USD
+0.85
$185.47M 202.75M USD $512 559.69 USD $0.6099 0.67 USD $0.6099 0.67 USD $185.47M 202.75M USD 7.43 $0.08 0.09 USD
Symphony International Holding Ord  SIHL.L $0.34
+4.22
$175.09M $56.79K $0.38 $0.38 $175.09M 3.06 $0.11
US Solar Fund Ord  USF.L $0.38
+0.26
$117.28M $554.13K $0.38 $0.39 $117.28M 0 -$0.11
GAM Holding AG  0QN3.IL $0.4199 0.48 USD
0
$71.7M 81.58M USD $7.8K 8.87K USD $0.1 0.12 USD $0.1 0.12 USD $71.7M 81.58M USD 0 -$0.55 -0.6 USD
Life Settlement Assets A Ord  LSAA.L $1.7
-8.11
$76.13M $135K $0 $0 $76.13M 170.00 $0.01
TMT Investments PLC  TMT.L $2.39
-0.42
$75.17M $3.9K $0 $0 $75.17M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$35.62M $1.22K $0.2399 $0.2399 $35.62M 0 -$0.39
JPEL Private Equity Ord  JPEL.L $0.9499
0
$20.57M $224K $0 $0 $20.57M 0 -$0.04
Alternative Liquidity Fund Ord  ALF.L $0.05999
-5.45
$9.27M $6.62K $0 $0 $9.27M 0 -$0.02
Investment AB Latour (publ)  0RQP.IL $262.75 25.65 USD
0
$155.77B 15.21B USD $6.76K 659.76 USD $266.6 26.02 USD $269.9 26.35 USD $155.77B 15.21B USD 27.98 $9.39 0.92 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $522.75 51.03 USD
+0.97
$133.41B 13.02B USD $7.88K 768.7 USD $517.5 50.51 USD $527.5 51.49 USD $133.41B 13.02B USD 16.93 $30.86 3.01 USD
HAL Trust  0K9V.IL $121 132.27 USD
+1.89
$11.36B 12.42B USD $321 350.9 USD $119.8 130.96 USD $122 133.36 USD $11.36B 12.42B USD 7.95 $15.21 16.63 USD
Sofina Société Anonyme  0G2X.IL $257.4 281.37 USD
+2.47
$9.37B 10.24B USD $48 52.47 USD $252.8 276.34 USD $258.2 282.25 USD $9.37B 10.24B USD 0 -$14.83 -16.2 USD
Peugeot Invest Société anonyme  0HV8.IL $79.75 87.18 USD
+0.13
$2.1B 2.3B USD $1.1K 1.2K USD $79.5 86.9 USD $80.1 87.56 USD $2.1B 2.3B USD 6.67 $11.95 13.06 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $77.2 84.39 USD
0
$2.06B 2.25B USD $20 21.86 USD $0 0 USD $0 0 USD $2.06B 2.25B USD 43.86 $1.76 1.92 USD
Bure Equity AB (publ)  0N7D.IL $307.3 30 USD
+1.25
$22.91B 2.24B USD $249 24.31 USD $303.2 29.6 USD $310 30.26 USD $22.91B 2.24B USD 7.27 $42.25 4.12 USD
Gimv NV  0EKR.IL $43.48 47.52 USD
+1.58
$1.3B 1.42B USD $53 57.94 USD $43.5 47.55 USD $43.65 47.72 USD $1.3B 1.42B USD 0 -$2.16 -2.3 USD
Ratos AB (publ)  0KBQ.IL $39.17 3.82 USD
+1.19
$14.42B 1.41B USD $2.49K 242.57 USD $38.66 3.77 USD $39.16 3.82 USD $14.42B 1.41B USD 17.64 $2.22 0.22 USD
Deutsche Beteiligungs AG  0QF7.IL $26.9 29.41 USD
+0.94
$530.26M 579.65M USD $259 283.12 USD $26.75 29.24 USD $27.05 29.57 USD $530.26M 579.65M USD 5.32 $5.05 5.52 USD
Kinnevik AB  0RGZ.IL $94.2 9.2 USD
+2.39
$5.87B 573.13M USD $836 81.6 USD $94.1 9.19 USD $97 9.47 USD $5.87B 573.13M USD 0 -$25.42 -2.4 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$219.69M $1.83M $0 $0 $219.69M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Inv Extended Life  NBDX.L $0.67
0
$45.79M $240 $0.66 $0.75 $45.79M 0 -$0.1
NB Distressed Debt Ord  NBDD.L $0.6199
0
$45.79M $610K $0 $0 $45.79M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.4M $42.17K $0 $0 $7.4M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $661 $0.19 $0.19 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,545 0 USD
+1.98
$243.06M 0 USD $116.16K 0 USD $1,516.65 0 USD $1,570 0 USD $243.06M 0 USD 37.68 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $170.8 0 USD
+0.95
$218.24M 0 USD $569.04K 0 USD $167 0 USD $174.8 0 USD $218.24M 0 USD 6.10 $0.28 0 USD
Schroders plc  SDR.L $348 0 USD
+0.06
$5.4B 0 USD $1.33M 0 USD $346.4 0 USD $350.8 0 USD $5.4B 0 USD 13.38 $0.26 0 USD
Volta Finance Limited  VTAS.L $532.5 0 USD
+2.8
$194.79M 0 USD $247.36K 0 USD $0 0 USD $0 0 USD $194.79M 0 USD 4.03 $1.32 0 USD
Quilter plc  QLT.L $154.5 0 USD
+1.98
$2.14B 0 USD $1.58M 0 USD $149.9 0 USD $157.3 0 USD $2.14B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL ZDP 2028  UTLI.L $119.5 0 USD
0
$13 0 USD $23.33K 0 USD $119 0 USD $120 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,094 0 USD
+2.15
$5.8B 0 USD $2.42M 0 USD $1,075.5 0 USD $1,126.25 0 USD $5.8B 0 USD 14.98 $0.73 0 USD
Record plc  REC.L $55.4 0 USD
+0.73
$106.56M 0 USD $234.02K 0 USD $54.25 0 USD $55.4 0 USD $106.56M 0 USD 11.08 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $167.4 0 USD
+0.6
$2.99B 0 USD $2.8M 0 USD $166.3 0 USD $168.2 0 USD $2.99B 0 USD 12.87 $0.13 0 USD
Chrysalis Investments Limited Ord  CHRY.L $103.2 0 USD
+2.58
$552.14M 0 USD $820.44K 0 USD $100.62 0 USD $103.2 0 USD $552.14M 0 USD 14.74 $0.07 0 USD
Duke Capital Limited  DUKE.L $28.5 0 USD
0
$144.38M 0 USD $249.45K 0 USD $28 0 USD $29 0 USD $144.38M 0 USD 14.25 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $2.05 0 USD
0
$20.82M 0 USD $64.24M 0 USD $1.9 0 USD $2.2 0 USD $20.82M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
+2
$1.21M 0 USD $12.68M 0 USD $0.1199 0 USD $0.14 0 USD $1.21M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $614 0 USD
+0.99
$1B 0 USD $64.91K 0 USD $604 0 USD $614 0 USD $1B 0 USD 5.24 $1.17 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $99 0 USD
0
$18.06M 0 USD $16.64K 0 USD $98 0 USD $99.44 0 USD $18.06M 0 USD 11.22 $0.09 0 USD
Rathbones Group Plc  RAT.L $1,634 0 USD
+1.36
$1.67B 0 USD $31.39K 0 USD $1,602 0 USD $1,652 0 USD $1.67B 0 USD 27.23 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,023 0 USD
-1.35
$2.28B 0 USD $293.89K 0 USD $1,017 0 USD $1,039 0 USD $2.28B 0 USD 14.40 $0.71 0 USD
Walker Crips Group plc  WCW.L $12.75 0 USD
0
$5.43M 0 USD $192 0 USD $13.49 0 USD $13.49 0 USD $5.43M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
0
$15.16M 0 USD $22.28K 0 USD $21.36 0 USD $22.68 0 USD $15.16M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $29.3 0 USD
0
$126.4M 0 USD $69.98K 0 USD $28.67 0 USD $28.82 0 USD $126.4M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $30 0 USD
0
$10.85M 0 USD $39 0 USD $28.1 0 USD $28.1 0 USD $10.85M 0 USD 0 -$0.1 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Ord  CGL.L $80.5 0 USD
0
$267.62M 0 USD $18.52K 0 USD $78.51 0 USD $81.8 0 USD $267.62M 0 USD 3.09 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $412 0 USD
+0.12
$391.09M 0 USD $564.15K 0 USD $406.5 0 USD $424.28 0 USD $391.09M 0 USD 9.58 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $2.25 0 USD
-35.71
$2.39M 0 USD $449.93K 0 USD $2.33 0 USD $3 0 USD $2.39M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $78.8 0 USD
+0.64
$403.41M 0 USD $738.92K 0 USD $77.3 0 USD $79.3 0 USD $403.41M 0 USD 6.56 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $24.6 0 USD
+0.41
$9.19M 0 USD $195.58K 0 USD $24.1 0 USD $25 0 USD $9.19M 0 USD 3.51 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $39.5 0 USD
0
$48.54M 0 USD $500 0 USD $39.97 0 USD $39.97 0 USD $48.54M 0 USD 19.75 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $122.5 0 USD
-2
$256.66M 0 USD $57.78K 0 USD $120 0 USD $124.5 0 USD $256.66M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $4.75 0 USD
-13.64
$2.03M 0 USD $1.62M 0 USD $4.51 0 USD $7.33 0 USD $2.03M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $293.2 0 USD
+0.27
$2.42B 0 USD $205.21K 0 USD $291.6 0 USD $306.2 0 USD $2.42B 0 USD 48.86 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.2899 0 USD
0
$1.57M 0 USD $3.52M 0 USD $0.28 0 USD $0.2899 0 USD $1.57M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $122K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.2 0 USD
Man Group Plc  EMG.L $173 0 USD
+0.06
$1.97B 0 USD $8.38M 0 USD $172 0 USD $174.9 0 USD $1.97B 0 USD 9.10 $0.19 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください