国：香港 取引所：HKSE セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資産管理 (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.06 0.14 USD |
+0.95
|
HK$85.06B 10.88B USD | HK$39.29M 5.02M USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$85.06B 10.88B USD | 8.15 | HK$0.13 0.02 USD | |
| CHINA CINDA 1359.HK | HK$1.30 0.17 USD |
+0.78
|
HK$49.61B 6.34B USD | HK$78.94M 10.09M USD | HK$1.27 0.16 USD | HK$1.32 0.17 USD | HK$49.61B 6.34B USD | 25.99 | HK$0.05 0.006 USD | |
| CHINA EB LTD 0165.HK | HK$9.49 1.21 USD |
-0.32
|
HK$15.99B 2.04B USD | HK$3.76M 480.63K USD | HK$9.35 1.2 USD | HK$9.59 1.23 USD | HK$15.99B 2.04B USD | 0 | -HK$0.14 -0.01 USD | |
| SDHG 0412.HK | HK$1.81 0.23 USD |
-4.23
|
HK$10.89B 1.39B USD | HK$13.61M 1.74M USD | HK$1.80 0.23 USD | HK$1.91 0.24 USD | HK$10.89B 1.39B USD | 22.62 | HK$0.08 0.01 USD | |
| VALUE PARTNERS 0806.HK | HK$2.49 0.32 USD |
-4.96
|
HK$4.55B 581.58M USD | HK$12.99M 1.66M USD | HK$2.49 0.32 USD | HK$2.65 0.34 USD | HK$4.55B 581.58M USD | 19.15 | HK$0.13 0.02 USD | |
| G-RESOURCES 1051.HK | HK$8.56 1.09 USD |
-1.5
|
HK$3.86B 493.42M USD | HK$344.50K 44.05K USD | HK$8.34 1.07 USD | HK$9.51 1.22 USD | HK$3.86B 493.42M USD | 7.44 | HK$1.15 0.15 USD | |
| WEALTHINK AI 1140.HK | HK$0.23 0.03 USD |
-0.43
|
HK$2.41B 308.04M USD | HK$4.13M 528.33K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$2.41B 308.04M USD | 22.90 | HK$0.01 0.001 USD | |
| CHINA MERCHANTS 0133.HK | HK$14.94 1.91 USD |
+1.49
|
HK$2.28B 291M USD | HK$48.00K 6.14K USD | HK$14.72 1.88 USD | HK$14.96 1.91 USD | HK$2.28B 291M USD | 1.45 | HK$10.27 1.31 USD | |
| CHINA VERED FIN 0245.HK | HK$1.11 0.14 USD |
0
|
HK$2.06B 263.86M USD | HK$40.10K 5.13K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$2.06B 263.86M USD | 2.05 | HK$0.54 0.07 USD | |
| WALNUT CAP 0905.HK | HK$1.65 0.21 USD |
-1.79
|
HK$1.73B 221.63M USD | HK$2.54M 325.28K USD | HK$1.63 0.21 USD | HK$1.72 0.22 USD | HK$1.73B 221.63M USD | 0 | HK$0.00 0 USD | |
| SDITC 1697.HK | HK$0.37 0.05 USD |
+1.37
|
HK$1.72B 220.41M USD | HK$642.60K 82.16K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.72B 220.41M USD | 12.33 | HK$0.03 0.003 USD | |
| XinKong International Capital Holdings Limited 0993.HK | HK$0.18 0.02 USD |
-2.78
|
HK$1.52B 194.89M USD | HK$37.00K 4.73K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.52B 194.89M USD | 0 | -HK$0.12 -0.01 USD | |
| GOLDSTREAM INV 1328.HK | HK$4.96 0.63 USD |
+27.18
|
HK$1.27B 162.78M USD | HK$1.37M 174.53K USD | HK$3.90 0.5 USD | HK$5.50 0.7 USD | HK$1.27B 162.78M USD | 27.55 | HK$0.18 0.02 USD | |
| CNEWECON FUND 0080.HK | HK$0.43 0.05 USD |
-1.15
|
HK$674.92M 86.3M USD | HK$3.85M 492.27K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$674.92M 86.3M USD | 0 | -HK$0.01 -0.001 USD | |
| C FIN INT INV 0721.HK | HK$0.06 0.0074 USD |
-3.33
|
HK$636.35M 81.37M USD | HK$6.33M 809.37K USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$636.35M 81.37M USD | 0 | HK$0.00 0 USD | |
| China Financial Leasing Group Limited 2312.HK | HK$1.36 0.17 USD |
-0.73
|
HK$566.14M 72.39M USD | HK$980.00K 125.31K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$566.14M 72.39M USD | 45.33 | HK$0.03 0.003 USD | |
| CH INV FIN GP 1226.HK | HK$1.05 0.13 USD |
+28.05
|
HK$433.23M 55.39M USD | HK$2.19M 280.39K USD | HK$0.97 0.12 USD | HK$1.37 0.18 USD | HK$433.23M 55.39M USD | 0 | -HK$0.01 -0.001 USD | |
| ASIA STANDARD 0129.HK | HK$0.30 0.04 USD |
0
|
HK$419.09M 53.59M USD | HK$279.02K 35.68K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$419.09M 53.59M USD | 0 | -HK$2.75 -0.3 USD | |
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | |
| REGENT PACIFIC 0575.HK | HK$0.70 0.09 USD |
+1.45
|
HK$204.27M 26.12M USD | HK$90.27K 11.54K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$204.27M 26.12M USD | 0 | -HK$0.14 -0.01 USD | |
| CH INNOVATION 1217.HK | HK$0.01 0.0016 USD |
-7.14
|
HK$166.42M 21.28M USD | HK$6.16M 787.63K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$166.42M 21.28M USD | 0 | HK$0.00 0 USD | |
| CAPITAL REALM 0204.HK | HK$0.73 0.09 USD |
+15.87
|
HK$151.51M 19.37M USD | HK$3.36M 429.88K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$151.51M 19.37M USD | 0 | -HK$3.35 -0.4 USD | |
| GEMINI INV 0174.HK | HK$0.22 0.03 USD |
0
|
HK$137.92M 17.63M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$137.92M 17.63M USD | 0 | -HK$0.29 -0.03 USD | |
| PROSP INV HOLD 0310.HK | HK$0.20 0.03 USD |
-6.54
|
HK$124.23M 15.88M USD | HK$510.00K 65.21K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$124.23M 15.88M USD | 0 | -HK$0.10 -0.01 USD | |
| HARBOUR DIGITAL 0913.HK | HK$0.29 0.04 USD |
+1.79
|
HK$101.12M 12.93M USD | HK$15.00K 1.92K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$101.12M 12.93M USD | 2.37 | HK$0.12 0.02 USD | |
| CN SCI-TECH IND 0339.HK | HK$0.16 0.02 USD |
0
|
HK$69.12M 8.84M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$69.12M 8.84M USD | 16.00 | HK$0.01 0.001 USD | |
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0040 USD |
0
|
HK$64.00M 8.18M USD | HK$50.00K 6.39K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$64.00M 8.18M USD | 0 | HK$0.00 0 USD | |
| UBA INVESTMENTS 0768.HK | HK$0.05 0.0057 USD |
+15.38
|
HK$57.23M 7.32M USD | HK$5.74M 734.19K USD | HK$0.04 0.0051 USD | HK$0.05 0.0061 USD | HK$57.23M 7.32M USD | 4.50 | HK$0.01 0.001 USD | |
| CH CASTSON 81 0810.HK | HK$0.14 0.02 USD |
-2.72
|
HK$29.12M 3.72M USD | HK$60.00K 7.67K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$29.12M 3.72M USD | 0 | -HK$0.07 -0.008 USD | |
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | |
| REALWAY CAPITAL 1835.HK | HK$2.09 0.27 USD |
0
|
HK$320.48M 40.98M USD | HK$12.00K 1.53K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$320.48M 40.98M USD | 0 | -HK$0.05 -0.006 USD | |
| ASIA ORIENT 0214.HK | HK$0.31 0.04 USD |
-1.59
|
HK$260.67M 33.33M USD | HK$12.94K 1.65K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$260.67M 33.33M USD | 0 | -HK$2.66 -0.3 USD | |
| True Partner Capital Holding Limited 8657.HK | HK$0.38 0.05 USD |
-2.56
|
HK$159.41M 20.38M USD | HK$34.00K 4.35K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$159.41M 20.38M USD | 0 | -HK$0.09 -0.01 USD | |
| GOLDSTONE INV 0901.HK | HK$0.02 0.0030 USD |
0
|
HK$51.94M 6.64M USD | HK$700.00K 89.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$51.94M 6.64M USD | 0 | -HK$0.02 -0.002 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.44 — |
0
|
$5.64M — | $17.00K — | $0.44 — | $0.45 — | $5.64M — | 0 | -$0.04 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}