国：香港 取引所：HKSE セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資産管理 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.90 0.12 USD |
-3.23
|
HK$72.22B 9.23B USD | HK$131.37M 16.8M USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$72.22B 9.23B USD | 6.42 | HK$0.14 0.02 USD | ||
| CHINA CINDA 1359.HK | HK$1.37 0.18 USD |
+6.2
|
HK$52.29B 6.69B USD | HK$208.56M 26.67M USD | HK$1.29 0.16 USD | HK$1.38 0.18 USD | HK$52.29B 6.69B USD | 22.83 | HK$0.06 0.007 USD | ||
| CHINA EB LTD 0165.HK | HK$10.11 1.29 USD |
+3.69
|
HK$17.04B 2.18B USD | HK$22.33M 2.86M USD | HK$9.60 1.23 USD | HK$10.28 1.31 USD | HK$17.04B 2.18B USD | 0 | -HK$0.13 -0.01 USD | ||
| SDHG 0412.HK | HK$1.68 0.21 USD |
+3.07
|
HK$10.11B 1.29B USD | HK$11.17M 1.43M USD | HK$1.63 0.21 USD | HK$1.71 0.22 USD | HK$10.11B 1.29B USD | 18.66 | HK$0.09 0.01 USD | ||
| G-RESOURCES 1051.HK | HK$11.08 1.42 USD |
-2.89
|
HK$5.00B 638.68M USD | HK$643.55K 82.29K USD | HK$10.95 1.4 USD | HK$11.64 1.49 USD | HK$5.00B 638.68M USD | 9.63 | HK$1.15 0.15 USD | ||
| VALUE PARTNERS 0806.HK | HK$2.36 0.3 USD |
-1.26
|
HK$4.31B 551.22M USD | HK$1.32M 168.78K USD | HK$2.32 0.3 USD | HK$2.39 0.31 USD | HK$4.31B 551.22M USD | 16.85 | HK$0.14 0.02 USD | ||
| CHINA MERCHANTS 0133.HK | HK$15.59 1.99 USD |
-0.32
|
HK$2.37B 303.66M USD | HK$234.00K 29.92K USD | HK$15.48 1.98 USD | HK$15.64 2 USD | HK$2.37B 303.66M USD | 1.51 | HK$10.28 1.31 USD | ||
| CHINA VERED FIN 0245.HK | HK$1.11 0.14 USD |
-0.89
|
HK$2.06B 263.86M USD | HK$15.46M 1.98M USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$2.06B 263.86M USD | 2.05 | HK$0.54 0.07 USD | ||
| WALNUT CAP 0905.HK | HK$1.81 0.23 USD |
-1.09
|
HK$1.90B 243.12M USD | HK$1.98M 253.68K USD | HK$1.74 0.22 USD | HK$1.84 0.24 USD | HK$1.90B 243.12M USD | 0 | HK$0.00 0 USD | ||
| WEALTHINK AI 1140.HK | HK$0.16 0.02 USD |
-3.61
|
HK$1.87B 238.48M USD | HK$1.17M 149.34K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.87B 238.48M USD | 16.00 | HK$0.01 0.001 USD | ||
| SDITC 1697.HK | HK$0.37 0.05 USD |
0
|
HK$1.70B 217.43M USD | HK$120.60K 15.42K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.70B 217.43M USD | 12.16 | HK$0.03 0.003 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.16 0.02 USD |
-7.19
|
HK$1.35B 172.61M USD | HK$597.35K 76.38K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$1.35B 172.61M USD | 0 | -HK$0.12 -0.01 USD | ||
| GOLDSTREAM INV 1328.HK | HK$3.06 0.39 USD |
-4.38
|
HK$785.43M 100.43M USD | HK$29.20K 3.73K USD | HK$3.05 0.39 USD | HK$3.20 0.41 USD | HK$785.43M 100.43M USD | 16.99 | HK$0.18 0.02 USD | ||
| CAI Corp 0080.HK | HK$0.39 0.05 USD |
0
|
HK$762.13M 97.45M USD | HK$2.63M 336.28K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$762.13M 97.45M USD | 0 | -HK$0.01 -0.001 USD | ||
| C FIN INT INV 0721.HK | HK$0.05 0.0065 USD |
-1.92
|
HK$559.55M 71.55M USD | HK$1.32M 168.78K USD | HK$0.05 0.0065 USD | HK$0.05 0.0066 USD | HK$559.55M 71.55M USD | 0 | HK$0.00 0 USD | ||
| China Financial Leasing Group Limited 2312.HK | HK$1.19 0.15 USD |
-0.83
|
HK$495.37M 63.34M USD | HK$310.00K 39.64K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$495.37M 63.34M USD | 39.66 | HK$0.03 0.003 USD | ||
| ASIA STANDARD 0129.HK | HK$0.27 0.03 USD |
-5.26
|
HK$383.57M 49.04M USD | HK$1.42M 181.67K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$383.57M 49.04M USD | 0 | -HK$2.70 -0.3 USD | ||
| REGENT PACIFIC 0575.HK | HK$1.09 0.14 USD |
-6.03
|
HK$318.08M 40.67M USD | HK$222.00K 28.39K USD | HK$1.06 0.14 USD | HK$1.20 0.15 USD | HK$318.08M 40.67M USD | 0 | -HK$0.14 -0.01 USD | ||
| CH INV FIN GP 1226.HK | HK$0.75 0.1 USD |
-2.6
|
HK$309.45M 39.57M USD | HK$30.00K 3.84K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$309.45M 39.57M USD | 2.14 | HK$0.35 0.04 USD | ||
| ASIA ORIENT 0214.HK | HK$0.30 0.04 USD |
-9.09
|
HK$252.26M 32.25M USD | HK$20.34K 2.6K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$252.26M 32.25M USD | 0 | -HK$2.64 -0.3 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| CH INNOVATION 1217.HK | HK$0.01 0.0016 USD |
-7.14
|
HK$166.42M 21.28M USD | HK$40.56M 5.19M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$166.42M 21.28M USD | 0 | HK$0.00 0 USD | ||
| GEMINI INV 0174.HK | HK$0.24 0.03 USD |
0
|
HK$151.90M 19.42M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$151.90M 19.42M USD | 0 | -HK$0.29 -0.03 USD | ||
| HARBOUR DIGITAL 0913.HK | HK$0.30 0.04 USD |
0
|
HK$106.45M 13.61M USD | HK$136.00K 17.39K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$106.45M 13.61M USD | 2.50 | HK$0.12 0.02 USD | ||
| PROSP INV HOLD 0310.HK | HK$0.16 0.02 USD |
+13.48
|
HK$99.38M 12.71M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$99.38M 12.71M USD | 0 | -HK$0.10 -0.01 USD | ||
| CN SCI-TECH IND 0339.HK | HK$0.21 0.03 USD |
+42.76
|
HK$89.42M 11.43M USD | HK$8.93M 1.14M USD | HK$0.15 0.02 USD | HK$0.22 0.03 USD | HK$89.42M 11.43M USD | 20.69 | HK$0.01 0.001 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0037 USD |
+3.57
|
HK$58.00M 7.42M USD | HK$20.00K 2.56K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$58.00M 7.42M USD | 0 | HK$0.00 0 USD | ||
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0049 USD |
-4.88
|
HK$49.60M 6.34M USD | HK$124.00K 15.85K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$49.60M 6.34M USD | 3.89 | HK$0.01 0.001 USD | ||
| CAPITAL REALM 0204.HK | HK$0.19 0.02 USD |
-7.8
|
HK$39.23M 5.02M USD | HK$7.09M 906.55K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$39.23M 5.02M USD | 0 | -HK$3.11 -0.3 USD | ||
| CH CASTSON 81 0810.HK | HK$0.15 0.02 USD |
+1.35
|
HK$30.55M 3.91M USD | HK$6.00K 767.18 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$30.55M 3.91M USD | 0 | -HK$0.07 -0.008 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| REALWAY CAPITAL 1835.HK | HK$1.08 0.14 USD |
+2.86
|
HK$165.61M 21.17M USD | HK$400.00 51.15 USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$165.61M 21.17M USD | 0 | -HK$0.05 -0.006 USD | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.35 0.04 USD |
+1.45
|
HK$146.82M 18.77M USD | HK$16.00K 2.05K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$146.82M 18.77M USD | 0 | -HK$0.09 -0.01 USD | ||
| GOLDSTONE INV 0901.HK | HK$0.02 0.0030 USD |
0
|
HK$51.94M 6.64M USD | HK$700.00K 89.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$51.94M 6.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.36 — |
-14.29
|
$4.62M — | $2.00K — | $0.36 — | $0.36 — | $4.62M — | 0 | -$0.04 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}