国：香港 取引所：HKSE セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資産管理 (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.06 0.14 USD |
0
|
HK$85.06B 10.88B USD | HK$35.43M 4.53M USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$85.06B 10.88B USD | 8.15 | HK$0.13 0.02 USD | |
| CHINA CINDA 1359.HK | HK$1.31 0.17 USD |
+0.77
|
HK$50.00B 6.39B USD | HK$98.65M 12.61M USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$50.00B 6.39B USD | 26.19 | HK$0.05 0.006 USD | |
| CHINA EB LTD 0165.HK | HK$9.28 1.19 USD |
-2.21
|
HK$15.64B 2B USD | HK$4.82M 616.68K USD | HK$9.26 1.18 USD | HK$9.53 1.22 USD | HK$15.64B 2B USD | 0 | -HK$0.13 -0.01 USD | |
| SDHG 0412.HK | HK$1.82 0.23 USD |
+0.55
|
HK$10.95B 1.4B USD | HK$11.02M 1.41M USD | HK$1.80 0.23 USD | HK$1.88 0.24 USD | HK$10.95B 1.4B USD | 22.75 | HK$0.08 0.01 USD | |
| VALUE PARTNERS 0806.HK | HK$2.49 0.32 USD |
0
|
HK$4.55B 581.58M USD | HK$1.68M 215.06K USD | HK$2.47 0.32 USD | HK$2.52 0.32 USD | HK$4.55B 581.58M USD | 19.15 | HK$0.13 0.02 USD | |
| G-RESOURCES 1051.HK | HK$8.94 1.14 USD |
+4.44
|
HK$4.03B 515.32M USD | HK$409.38K 52.34K USD | HK$8.65 1.11 USD | HK$9.39 1.2 USD | HK$4.03B 515.32M USD | 7.77 | HK$1.15 0.15 USD | |
| WEALTHINK AI 1140.HK | HK$0.22 0.03 USD |
-4.8
|
HK$2.29B 293.24M USD | HK$5.71M 730.35K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$2.29B 293.24M USD | 21.80 | HK$0.01 0.001 USD | |
| CHINA MERCHANTS 0133.HK | HK$14.80 1.89 USD |
-0.94
|
HK$2.25B 288.27M USD | HK$76.00K 9.72K USD | HK$14.80 1.89 USD | HK$15.00 1.92 USD | HK$2.25B 288.27M USD | 1.44 | HK$10.27 1.31 USD | |
| CHINA VERED FIN 0245.HK | HK$1.11 0.14 USD |
0
|
HK$2.06B 263.86M USD | HK$447.40K 57.21K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$2.06B 263.86M USD | 2.05 | HK$0.54 0.07 USD | |
| SDITC 1697.HK | HK$0.37 0.05 USD |
0
|
HK$1.72B 220.41M USD | HK$970.20K 124.05K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$1.72B 220.41M USD | 12.33 | HK$0.03 0.003 USD | |
| WALNUT CAP 0905.HK | HK$1.60 0.2 USD |
-3.03
|
HK$1.68B 214.91M USD | HK$1.57M 200.49K USD | HK$1.60 0.2 USD | HK$1.65 0.21 USD | HK$1.68B 214.91M USD | 0 | HK$0.00 0 USD | |
| XinKong International Capital Holdings Limited 0993.HK | HK$0.17 0.02 USD |
-2.86
|
HK$1.48B 189.32M USD | HK$459.00K 58.69K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.48B 189.32M USD | 0 | -HK$0.12 -0.01 USD | |
| GOLDSTREAM INV 1328.HK | HK$4.39 0.56 USD |
-11.49
|
HK$1.13B 144.08M USD | HK$532.20K 68.05K USD | HK$4.20 0.54 USD | HK$4.94 0.63 USD | HK$1.13B 144.08M USD | 24.38 | HK$0.18 0.02 USD | |
| CNEWECON FUND 0080.HK | HK$0.44 0.06 USD |
+1.16
|
HK$682.77M 87.3M USD | HK$6.83M 872.88K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$682.77M 87.3M USD | 0 | -HK$0.01 -0.001 USD | |
| C FIN INT INV 0721.HK | HK$0.06 0.0074 USD |
0
|
HK$636.35M 81.37M USD | HK$13.42M 1.72M USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$636.35M 81.37M USD | 0 | HK$0.00 0 USD | |
| China Financial Leasing Group Limited 2312.HK | HK$1.33 0.17 USD |
-2.21
|
HK$553.65M 70.79M USD | HK$4.54M 579.86K USD | HK$1.33 0.17 USD | HK$1.43 0.18 USD | HK$553.65M 70.79M USD | 44.33 | HK$0.03 0.003 USD | |
| ASIA STANDARD 0129.HK | HK$0.30 0.04 USD |
+1.69
|
HK$426.19M 54.49M USD | HK$280.03K 35.81K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$426.19M 54.49M USD | 0 | -HK$2.75 -0.3 USD | |
| CH INV FIN GP 1226.HK | HK$0.95 0.12 USD |
-9.52
|
HK$391.97M 50.12M USD | HK$612.00K 78.25K USD | HK$0.92 0.12 USD | HK$1.03 0.13 USD | HK$391.97M 50.12M USD | 0 | -HK$0.01 -0.001 USD | |
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | |
| REGENT PACIFIC 0575.HK | HK$0.67 0.09 USD |
-4.29
|
HK$195.52M 25M USD | HK$15.00K 1.92K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$195.52M 25M USD | 0 | -HK$0.14 -0.01 USD | |
| CH INNOVATION 1217.HK | HK$0.01 0.0017 USD |
+7.69
|
HK$179.22M 22.92M USD | HK$6.32M 808.09K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$179.22M 22.92M USD | 0 | HK$0.00 0 USD | |
| CAPITAL REALM 0204.HK | HK$0.66 0.08 USD |
-9.59
|
HK$136.98M 17.51M USD | HK$19.41M 2.48M USD | HK$0.61 0.08 USD | HK$0.73 0.09 USD | HK$136.98M 17.51M USD | 0 | -HK$3.35 -0.4 USD | |
| GEMINI INV 0174.HK | HK$0.21 0.03 USD |
-1.84
|
HK$135.38M 17.31M USD | HK$52.00K 6.65K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$135.38M 17.31M USD | 0 | -HK$0.29 -0.03 USD | |
| PROSP INV HOLD 0310.HK | HK$0.20 0.03 USD |
+1
|
HK$125.47M 16.04M USD | HK$5.75M 735.21K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$125.47M 16.04M USD | 0 | -HK$0.10 -0.01 USD | |
| HARBOUR DIGITAL 0913.HK | HK$0.29 0.04 USD |
+1.79
|
HK$101.12M 12.93M USD | HK$15.00K 1.92K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$101.12M 12.93M USD | 2.37 | HK$0.12 0.02 USD | |
| CN SCI-TECH IND 0339.HK | HK$0.16 0.02 USD |
0
|
HK$69.12M 8.84M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$69.12M 8.84M USD | 16.00 | HK$0.01 0.001 USD | |
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0040 USD |
0
|
HK$64.00M 8.18M USD | HK$20.00K 2.56K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$64.00M 8.18M USD | 0 | HK$0.00 0 USD | |
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0053 USD |
-6.67
|
HK$53.41M 6.83M USD | HK$770.00K 98.45K USD | HK$0.04 0.0052 USD | HK$0.05 0.0057 USD | HK$53.41M 6.83M USD | 4.20 | HK$0.01 0.001 USD | |
| CH CASTSON 81 0810.HK | HK$0.14 0.02 USD |
-0.7
|
HK$28.92M 3.7M USD | HK$180.00K 23.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$28.92M 3.7M USD | 0 | -HK$0.07 -0.008 USD | |
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | |
| REALWAY CAPITAL 1835.HK | HK$2.04 0.26 USD |
-2.39
|
HK$312.81M 40M USD | HK$1.20K 153.44 USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$312.81M 40M USD | 0 | -HK$0.05 -0.006 USD | |
| ASIA ORIENT 0214.HK | HK$0.31 0.04 USD |
-1.59
|
HK$260.67M 33.33M USD | HK$12.94K 1.65K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$260.67M 33.33M USD | 0 | -HK$2.66 -0.3 USD | |
| True Partner Capital Holding Limited 8657.HK | HK$0.38 0.05 USD |
-1.32
|
HK$157.31M 20.11M USD | HK$34.00K 4.35K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$157.31M 20.11M USD | 0 | -HK$0.09 -0.01 USD | |
| GOLDSTONE INV 0901.HK | HK$0.02 0.0030 USD |
0
|
HK$51.94M 6.64M USD | HK$700.00K 89.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$51.94M 6.64M USD | 0 | -HK$0.02 -0.002 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.44 — |
0
|
$5.64M — | $17.00K — | $0.44 — | $0.45 — | $5.64M — | 0 | -$0.04 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}