国：オーストラリア 取引所：ASX 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (113)
- {{country.name}}
- すべての国
- オーストラリア (113)
資産管理 (113)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (4)
- 化学薬品 (3)
- スペシャリティケミカル (14)
- 材木・木材 (1)
- アルミニウム (3)
- 銅 (17)
- その他の工業用金属・鉱業 (296)
- 金 (140)
- その他の貴金属・鉱業 (63)
- 粘結炭 (10)
- 鋼 (16)
- 自動車・トラックのディーラー (6)
- 自動車部品 (9)
- キャンピングカー (1)
- 家具・備品・設備 (1)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (3)
- 梱包・コンテナ (4)
- 個人向けサービス (6)
- 飲食店 (3)
- アパレル小売 (5)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (3)
- 専門業者小売店 (17)
- ギャンブル (7)
- レジャー (4)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (113)
- 銀行（分散型） (2)
- 住宅ローン (3)
- 資本市場 (14)
- 金融データと証券取引所 (2)
- 保険代行業者 (2)
- シェルカンパニー (1)
- 金融コングロマリット (4)
- クレジットサービス (15)
- 不動産（開発） (1)
- 不動産サービス (10)
- REIT（分散型） (1)
- 製菓 (3)
- 農産物 (14)
- 家庭用品 (6)
- 加工食品 (26)
- 教育・訓練サービス (9)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (45)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (6)
- 健康情報サービス (19)
- 医療機器 (26)
- 医療機器・用品 (8)
- 診断と研究 (15)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (1)
- 公益事業（規制水道） (2)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (62)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (9)
- ウラン (15)
- 航空宇宙・防衛 (5)
- 専門事業サービス (12)
- コンサルティングサービス (1)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (7)
- 人材派遣・雇用サービス (7)
- コングロマリット (3)
- エンジニアリング・建設 (24)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (2)
- 公害・汚染処理 (8)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (5)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (4)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (8)
- 半導体の機器・資材 (2)
- 半導体 (5)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.89 4.81 USD |
+1.47
|
A$8.51B 5.95B USD | A$985.68K 688.56K USD | A$6.78 4.74 USD | A$6.89 4.81 USD | A$8.51B 5.95B USD | 31.31 | A$0.22 0.15 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.08 6.34 USD |
+1.11
|
A$6.83B 4.77B USD | A$464.57K 324.53K USD | A$8.97 6.27 USD | A$9.13 6.38 USD | A$6.83B 4.77B USD | 25.94 | A$0.35 0.24 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.46 1.02 USD |
-2.99
|
A$4.36B 3.04B USD | A$3.18M 2.22M USD | A$1.45 1.01 USD | A$1.52 1.06 USD | A$4.36B 3.04B USD | 6.34 | A$0.23 0.16 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$16.70 11.67 USD |
-1.42
|
A$4.00B 2.79B USD | A$741.54K 518.01K USD | A$16.28 11.37 USD | A$16.90 11.8 USD | A$4.00B 2.79B USD | 29.82 | A$0.56 0.39 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.07 3.54 USD |
+1
|
A$2.99B 2.09B USD | A$180.64K 126.19K USD | A$5.00 3.49 USD | A$5.08 3.55 USD | A$2.99B 2.09B USD | 11.52 | A$0.44 0.31 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.61 3.22 USD |
+0.66
|
A$2.93B 2.04B USD | A$333.41K 232.91K USD | A$4.58 3.2 USD | A$4.68 3.27 USD | A$2.93B 2.04B USD | 28.81 | A$0.16 0.11 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$10.98 7.67 USD |
-0.9
|
A$2.39B 1.67B USD | A$147.48K 103.02K USD | A$10.93 7.64 USD | A$11.10 7.75 USD | A$2.39B 1.67B USD | 26.14 | A$0.42 0.29 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.91 1.33 USD |
0
|
A$2.33B 1.63B USD | A$3.09M 2.16M USD | A$1.91 1.33 USD | A$1.94 1.35 USD | A$2.33B 1.63B USD | 11.90 | A$0.16 0.11 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.33 0.93 USD |
+0.38
|
A$1.84B 1.28B USD | A$992.18K 693.11K USD | A$1.32 0.92 USD | A$1.34 0.94 USD | A$1.84B 1.28B USD | 14.77 | A$0.09 0.06 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$9.63 6.73 USD |
-3.02
|
A$1.79B 1.25B USD | A$509.25K 355.75K USD | A$9.53 6.66 USD | A$9.85 6.88 USD | A$1.79B 1.25B USD | 11.88 | A$0.81 0.57 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$15.19 10.61 USD |
-0.39
|
A$1.76B 1.23B USD | A$354.95K 247.95K USD | A$15.10 10.55 USD | A$15.37 10.74 USD | A$1.76B 1.23B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.49 1.04 USD |
-0.34
|
A$1.69B 1.18B USD | A$1.95M 1.36M USD | A$1.49 1.04 USD | A$1.50 1.05 USD | A$1.69B 1.18B USD | 18.56 | A$0.08 0.06 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.28 2.29 USD |
+4.13
|
A$1.58B 1.1B USD | A$484.85K 338.7K USD | A$3.15 2.2 USD | A$3.35 2.34 USD | A$1.58B 1.1B USD | 5.12 | A$0.64 0.45 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.78 1.24 USD |
+0.28
|
A$1.43B 1B USD | A$375.40K 262.24K USD | A$1.78 1.24 USD | A$1.81 1.26 USD | A$1.43B 1B USD | 22.18 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.53 1.77 USD |
-0.78
|
A$1.40B 974.75M USD | A$226.51K 158.23K USD | A$2.46 1.72 USD | A$2.54 1.77 USD | A$1.40B 974.75M USD | 21.08 | A$0.12 0.08 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.37 2.35 USD |
-3.71
|
A$1.35B 941.48M USD | A$3.84M 2.68M USD | A$3.29 2.3 USD | A$3.59 2.51 USD | A$1.35B 941.48M USD | 0 | -A$0.13 -0.09 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.08 1.45 USD |
+0.48
|
A$1.32B 924.05M USD | A$567.84K 396.68K USD | A$2.07 1.45 USD | A$2.08 1.45 USD | A$1.32B 924.05M USD | 13.00 | A$0.16 0.11 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$5.95 4.16 USD |
-0.83
|
A$1.17B 819.96M USD | A$505.01K 352.79K USD | A$5.86 4.09 USD | A$6.05 4.22 USD | A$1.17B 819.96M USD | 99.16 | A$0.06 0.04 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.38 0.96 USD |
+0.73
|
A$1.03B 719.09M USD | A$628.01K 438.71K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$1.03B 719.09M USD | 13.75 | A$0.10 0.07 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.53 1.07 USD |
+0.33
|
A$962.46M 672.35M USD | A$851.32K 594.71K USD | A$1.51 1.05 USD | A$1.53 1.07 USD | A$962.46M 672.35M USD | 12.70 | A$0.12 0.08 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$3.01 2.1 USD |
-2.27
|
A$907.29M 633.8M USD | A$112.33K 78.47K USD | A$2.99 2.09 USD | A$3.15 2.2 USD | A$907.29M 633.8M USD | 23.15 | A$0.13 0.09 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.12 1.48 USD |
0
|
A$762.35M 532.55M USD | A$368.66K 257.53K USD | A$2.10 1.47 USD | A$2.15 1.5 USD | A$762.35M 532.55M USD | 42.39 | A$0.05 0.03 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.80 1.96 USD |
+3.32
|
A$734.23M 512.91M USD | A$520.75K 363.78K USD | A$2.72 1.9 USD | A$2.80 1.96 USD | A$734.23M 512.91M USD | 20.00 | A$0.14 0.1 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.69 1.18 USD |
+0.6
|
A$678.75M 474.15M USD | A$120.26K 84.01K USD | A$1.68 1.17 USD | A$1.70 1.18 USD | A$678.75M 474.15M USD | 14.08 | A$0.12 0.08 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.86 2 USD |
-0.35
|
A$654.89M 457.48M USD | A$242.24K 169.22K USD | A$2.85 1.99 USD | A$2.88 2.01 USD | A$654.89M 457.48M USD | 35.75 | A$0.08 0.06 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.77 1.94 USD |
-0.72
|
A$616.49M 430.66M USD | A$490.46K 342.62K USD | A$2.76 1.93 USD | A$2.80 1.96 USD | A$616.49M 430.66M USD | 5.89 | A$0.47 0.33 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.69 3.28 USD |
+0.21
|
A$568.89M 397.41M USD | A$96.66K 67.53K USD | A$4.65 3.25 USD | A$4.75 3.32 USD | A$568.89M 397.41M USD | 26.05 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.36 0.95 USD |
-1.45
|
A$558.87M 390.41M USD | A$236.35K 165.11K USD | A$1.36 0.95 USD | A$1.38 0.96 USD | A$558.87M 390.41M USD | 10.46 | A$0.13 0.09 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.64 1.15 USD |
-1.5
|
A$547.25M 382.29M USD | A$1.63M 1.14M USD | A$1.64 1.15 USD | A$1.67 1.17 USD | A$547.25M 382.29M USD | 9.11 | A$0.18 0.13 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.44 1.7 USD |
+0.83
|
A$546.22M 381.57M USD | A$553.10K 386.38K USD | A$2.41 1.68 USD | A$2.44 1.7 USD | A$546.22M 381.57M USD | 40.66 | A$0.06 0.04 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.91 1.33 USD |
+1.87
|
A$527.36M 368.39M USD | A$176.87K 123.56K USD | A$1.89 1.32 USD | A$1.92 1.34 USD | A$527.36M 368.39M USD | 10.05 | A$0.19 0.13 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.57 1.8 USD |
0
|
A$484.17M 338.22M USD | A$51.17K 35.74K USD | A$2.57 1.8 USD | A$2.66 1.86 USD | A$484.17M 338.22M USD | 28.55 | A$0.09 0.06 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.14 2.89 USD |
-1.66
|
A$471.26M 329.2M USD | A$39.77K 27.78K USD | A$4.09 2.86 USD | A$4.24 2.96 USD | A$471.26M 329.2M USD | 19.71 | A$0.21 0.15 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.62 1.13 USD |
+3.53
|
A$467.77M 326.77M USD | A$160.01K 111.78K USD | A$1.55 1.08 USD | A$1.63 1.14 USD | A$467.77M 326.77M USD | 0.99 | A$1.63 1.14 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.17 0.82 USD |
-0.85
|
A$450.76M 314.89M USD | A$632.51K 441.85K USD | A$1.17 0.82 USD | A$1.19 0.83 USD | A$450.76M 314.89M USD | 12.99 | A$0.09 0.06 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$16.00 11.18 USD |
-1.23
|
A$428.68M 299.46M USD | A$89.69K 62.66K USD | A$15.72 10.98 USD | A$16.30 11.39 USD | A$428.68M 299.46M USD | 10.32 | A$1.55 1.08 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.51 1.05 USD |
-8.76
|
A$402.78M 281.37M USD | A$1.30M 907.09K USD | A$1.48 1.03 USD | A$1.68 1.17 USD | A$402.78M 281.37M USD | 15.09 | A$0.10 0.07 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.43 1 USD |
0
|
A$400.91M 280.06M USD | A$121.71K 85.02K USD | A$1.41 0.98 USD | A$1.43 1 USD | A$400.91M 280.06M USD | 9.49 | A$0.15 0.1 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$12.00 8.38 USD |
+7.43
|
A$335.90M 234.65M USD | A$38.24K 26.71K USD | A$11.21 7.83 USD | A$12.00 8.38 USD | A$335.90M 234.65M USD | 0 | -A$1.06 -0.7 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.30 0.9 USD |
+3.19
|
A$334.08M 233.38M USD | A$384.69K 268.73K USD | A$1.27 0.89 USD | A$1.31 0.92 USD | A$334.08M 233.38M USD | 32.37 | A$0.04 0.03 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.87 0.61 USD |
0
|
A$273.63M 191.15M USD | A$232.90K 162.7K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$273.63M 191.15M USD | 43.50 | A$0.02 0.01 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.34 0.94 USD |
+0.37
|
A$270.85M 189.2M USD | A$41.06K 28.68K USD | A$1.34 0.93 USD | A$1.34 0.94 USD | A$270.85M 189.2M USD | 16.75 | A$0.08 0.06 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.28 5.78 USD |
+3.5
|
A$261.38M 182.59M USD | A$35.54K 24.82K USD | A$8.00 5.59 USD | A$8.28 5.78 USD | A$261.38M 182.59M USD | 13.14 | A$0.63 0.44 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.52 USD |
+0.68
|
A$221.38M 154.65M USD | A$169.24K 118.23K USD | A$0.74 0.51 USD | A$0.74 0.52 USD | A$221.38M 154.65M USD | 4.11 | A$0.18 0.13 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.03 0.72 USD |
0
|
A$215.29M 150.4M USD | A$195.32K 136.44K USD | A$1.02 0.71 USD | A$1.03 0.72 USD | A$215.29M 150.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.43 0.3 USD |
+1.19
|
A$212.95M 148.76M USD | A$1.72M 1.2M USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$212.95M 148.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.26 0.88 USD |
0
|
A$196.01M 136.93M USD | A$219.36K 153.24K USD | A$1.25 0.87 USD | A$1.28 0.89 USD | A$196.01M 136.93M USD | 11.45 | A$0.11 0.08 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.07 0.75 USD |
+0.47
|
A$192.73M 134.64M USD | A$306.78K 214.31K USD | A$1.07 0.74 USD | A$1.08 0.75 USD | A$192.73M 134.64M USD | 9.72 | A$0.11 0.08 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.61 1.82 USD |
+0.38
|
A$192.34M 134.36M USD | A$49.30K 34.44K USD | A$2.55 1.78 USD | A$2.61 1.82 USD | A$192.34M 134.36M USD | 2.39 | A$1.09 0.76 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.97 0.68 USD |
-1.02
|
A$191.52M 133.79M USD | A$50.95K 35.59K USD | A$0.97 0.67 USD | A$0.98 0.68 USD | A$191.52M 133.79M USD | 24.25 | A$0.04 0.03 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.02 0.71 USD |
0
|
A$151.40M 105.77M USD | A$85.42K 59.67K USD | A$1.01 0.71 USD | A$1.02 0.71 USD | A$151.40M 105.77M USD | 6.00 | A$0.17 0.12 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.75 1.22 USD |
-0.57
|
A$140.96M 98.47M USD | A$20.76K 14.51K USD | A$1.75 1.22 USD | A$1.76 1.23 USD | A$140.96M 98.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.93 0.65 USD |
+2.76
|
A$140.61M 98.23M USD | A$391.94K 273.8K USD | A$0.92 0.64 USD | A$0.94 0.65 USD | A$140.61M 98.23M USD | 5.47 | A$0.17 0.12 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.34 1.63 USD |
0
|
A$140.26M 97.98M USD | A$41.38K 28.9K USD | A$2.32 1.62 USD | A$2.38 1.66 USD | A$140.26M 97.98M USD | 7.79 | A$0.30 0.21 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.51 USD |
-1.34
|
A$113.55M 79.32M USD | A$123.51K 86.28K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$113.55M 79.32M USD | 9.18 | A$0.08 0.06 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.47 1.73 USD |
+2.07
|
A$102.65M 71.71M USD | A$9.37K 6.55K USD | A$2.44 1.7 USD | A$2.48 1.73 USD | A$102.65M 71.71M USD | 1.51 | A$1.63 1.14 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.90 0.63 USD |
+12.5
|
A$101.95M 71.22M USD | A$92.41K 64.55K USD | A$0.80 0.56 USD | A$0.91 0.64 USD | A$101.95M 71.22M USD | 5.29 | A$0.17 0.12 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.48 USD |
0
|
A$96.02M 67.08M USD | A$102.03K 71.27K USD | A$0.68 0.47 USD | A$0.68 0.48 USD | A$96.02M 67.08M USD | 11.33 | A$0.06 0.04 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.38 USD |
-0.92
|
A$90.92M 63.51M USD | A$176.55K 123.33K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$90.92M 63.51M USD | 6.00 | A$0.09 0.06 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
0
|
A$89.73M 62.68M USD | A$25.00K 17.46K USD | A$0.47 0.33 USD | A$0.47 0.33 USD | A$89.73M 62.68M USD | 23.50 | A$0.02 0.01 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.87 0.61 USD |
-2.25
|
A$78.43M 54.79M USD | A$51.37K 35.88K USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$78.43M 54.79M USD | 3.62 | A$0.24 0.17 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.37 0.26 USD |
-1.33
|
A$77.46M 54.11M USD | A$7.62K 5.33K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$77.46M 54.11M USD | 18.50 | A$0.02 0.01 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.90 0.63 USD |
-6.25
|
A$64.83M 45.29M USD | A$561.00 391.9 USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$64.83M 45.29M USD | 0 | -A$0.13 -0.09 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.15 USD |
0
|
A$58.98M 41.2M USD | A$9.48K 6.62K USD | A$0.22 0.15 USD | A$0.22 0.16 USD | A$58.98M 41.2M USD | 7.33 | A$0.03 0.02 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.40 0.28 USD |
0
|
A$51.91M 36.26M USD | A$19.73K 13.78K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$51.91M 36.26M USD | 5.64 | A$0.07 0.05 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.54 0.37 USD |
+0.94
|
A$48.81M 34.09M USD | A$201.38K 140.68K USD | A$0.54 0.37 USD | A$0.54 0.38 USD | A$48.81M 34.09M USD | 0 | -A$0.06 -0.04 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.41 0.98 USD |
0
|
A$47.78M 33.38M USD | A$6.00 4.19 USD | A$1.41 0.98 USD | A$1.41 0.98 USD | A$47.78M 33.38M USD | 2.70 | A$0.52 0.36 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.14 0.09 USD |
0
|
A$46.20M 32.27M USD | A$95.88K 66.98K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$46.20M 32.27M USD | 13.50 | A$0.01 0.006 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.33 0.93 USD |
+2.31
|
A$42.51M 29.69M USD | A$23.27K 16.25K USD | A$1.31 0.92 USD | A$1.33 0.93 USD | A$42.51M 29.69M USD | 2.29 | A$0.58 0.41 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.42 0.29 USD |
0
|
A$42.35M 29.58M USD | A$112.30K 78.45K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$42.35M 29.58M USD | 14.00 | A$0.03 0.02 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.32 0.22 USD |
-3.08
|
A$41.58M 29.05M USD | A$127.19K 88.85K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$41.58M 29.05M USD | 0 | A$0.00 0 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.21 0.85 USD |
-3.2
|
A$41.49M 28.98M USD | A$117.54K 82.11K USD | A$1.21 0.85 USD | A$1.25 0.87 USD | A$41.49M 28.98M USD | 3.45 | A$0.35 0.24 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.36 0.95 USD |
0
|
A$41.23M 28.8M USD | A$9.00 6.29 USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$41.23M 28.8M USD | 12.36 | A$0.11 0.08 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
-4.92
|
A$41.09M 28.7M USD | A$543.20K 379.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$41.09M 28.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.24 1.56 USD |
+1.82
|
A$35.34M 24.69M USD | A$6.73K 4.7K USD | A$2.19 1.53 USD | A$2.24 1.56 USD | A$35.34M 24.69M USD | 4.30 | A$0.52 0.36 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$32.99M 23.05M USD | A$157.22K 109.83K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.99M 23.05M USD | 0 | -A$0.03 -0.02 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.14 0.79 USD |
+0.44
|
A$30.61M 21.38M USD | A$95.15K 66.47K USD | A$1.13 0.79 USD | A$1.15 0.8 USD | A$30.61M 21.38M USD | 22.69 | A$0.05 0.03 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.18 0.82 USD |
-3.28
|
A$30.51M 21.31M USD | A$36.49K 25.49K USD | A$1.18 0.82 USD | A$1.22 0.85 USD | A$30.51M 21.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.39 0.27 USD |
+1.32
|
A$28.41M 19.85M USD | A$27.79K 19.41K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$28.41M 19.85M USD | 6.41 | A$0.06 0.04 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.15 0.11 USD |
+12.96
|
A$24.62M 17.2M USD | A$773.03K 540.01K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$24.62M 17.2M USD | 0 | A$0.00 0 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$23.98M 16.75M USD | A$150.90K 105.42K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$23.98M 16.75M USD | 0 | -A$0.08 -0.05 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.50 0.35 USD |
-0.99
|
A$22.90M 16M USD | A$30.42K 21.25K USD | A$0.50 0.35 USD | A$0.51 0.35 USD | A$22.90M 16M USD | 1.61 | A$0.31 0.22 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.38 0.27 USD |
-6.17
|
A$18.50M 12.93M USD | A$48.46K 33.85K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$18.50M 12.93M USD | 0 | A$0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$18.47M 12.9M USD | A$998.93K 697.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.47M 12.9M USD | 0 | A$0.00 0 USD | ||
|
CD Private Equity Fund II
CD2.AX
AU
|
A$0.32 0.22 USD |
0
|
A$16.79M 11.73M USD | A$58.94K 41.17K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$16.79M 11.73M USD | 0 | -A$0.20 -0.1 USD | ||
|
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$14.89M 10.4M USD | A$294.07K 205.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.89M 10.4M USD | 0 | A$0.00 0 USD | ||
|
Associate Global Partners Limited
APL.AX
AU
|
A$0.23 0.16 USD |
+21.05
|
A$13.23M 9.25M USD | A$65.60K 45.83K USD | A$0.20 0.14 USD | A$0.23 0.16 USD | A$13.23M 9.25M USD | 0 | A$0.00 0 USD | ||
|
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.05 0.04 USD |
0
|
A$12.78M 8.93M USD | A$27.20K 19K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$12.78M 8.93M USD | 0 | A$0.00 0 USD | ||
|
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.68 0.47 USD |
-3.57
|
A$12.49M 8.72M USD | A$21.00K 14.67K USD | A$0.68 0.47 USD | A$0.68 0.48 USD | A$12.49M 8.72M USD | 0 | -A$0.25 -0.1 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.33 0.23 USD |
+1.56
|
A$11.88M 8.3M USD | A$206.10K 143.98K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$11.88M 8.3M USD | 0 | -A$0.19 -0.1 USD | ||
|
Elanor Investors Group
ENN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.92M 5.53M USD | A$660.48K 461.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.92M 5.53M USD | 0 | -A$0.14 -0.09 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.23M 3.65M USD | A$20.00K 13.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.23M 3.65M USD | 0 | -A$0.06 -0.04 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.06M 2.84M USD | A$2.06M 1.44M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.06M 2.84M USD | 0 | A$0.00 0 USD | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$837.41K 584.99K USD | A$4.39K 3.07K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$837.41K 584.99K USD | 1.10 | A$0.01 0.006 USD | ||
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.02 1.41 USD |
+1
|
A$0.00 0 USD | A$1.56M 1.09M USD | A$2.00 1.4 USD | A$2.03 1.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.35 USD |
0
|
A$3.21B 2.24B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.21B 2.24B USD | 0 | A$0.00 0 USD | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.54 USD |
0
|
A$1.09B 760.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.09B 760.81M USD | 0 | A$0.00 0 USD | ||
|
Carlton Investments Ltd.
CIN.AX
AU
|
A$34.75 24.28 USD |
-0.57
|
A$915.50M 639.54M USD | A$1.06K 740.48 USD | A$34.75 24.28 USD | A$34.75 24.28 USD | A$915.50M 639.54M USD | 23.32 | A$1.49 1.04 USD | ||
|
VGI Partners Global Investments Limited
VG1.AX
AU
|
A$1.95 1.36 USD |
0
|
A$793.50M 554.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$793.50M 554.31M USD | 0 | A$0.00 0 USD | ||
|
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.23 USD |
0
|
A$467.07M 326.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 326.28M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}