$3.39T
時価総額合計
$102.05B
総出来高
BTC 62.30%     ETH 8.65%
占有率

セクター:金融 産業:資産管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (1912)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $144.05
+4.14
$174.77B $3.95M $139.51 $144.45 $174.77B 43.65 $3.3
BlackRock  BLK $1,004.97
+1.89
$155.7B $698.64K $993 $1,005.85 $155.7B 24.39 $41.2
KKR &  KKR $127.77
+4.61
$118.21B $2.89M $123.3 $128.13 $118.21B 54.83 $2.33
Brookfield Asset Management  BAM $55.68
+3.09
$89.81B $1.64M $54.59 $55.85 $89.81B 40.94 $1.36
Investor AB (publ)  INVE-A.ST $276.1 26.95 USD
+1.4
$834.7B 81.48B USD $165.02K 16.11K USD $276.2 26.96 USD $282.1 27.54 USD $834.7B 81.48B USD 19.26 $14.33 1.4 USD
Investor AB (publ)  INVE-B.ST $276.45 26.98 USD
+1.41
$834.7B 81.48B USD $2.87M 280.25K USD $276.25 26.97 USD $282 27.53 USD $834.7B 81.48B USD 19.30 $14.32 1.4 USD
Apollo Global Management  APO $139.91
+4.39
$79.96B $2.67M $136.14 $140.97 $79.96B 24.37 $5.74
The Bank of New York Mellon  BK $91.2
+1.75
$65.25B $3.91M $90.22 $91.54 $65.25B 14.87 $6.13
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $0 0 USD $0 0 USD $0 0 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Ares Management  ARES $169.82
+2.7
$55.46B $1.09M $167.04 $170.26 $55.46B 98.73 $1.72
3i Group plc  TGOPY $27.66
0
$53.41B $13.01K $27.69 $27.92 $53.41B 7.90 $3.5
Ameriprise Financial  AMP $521.34
+0.46
$49.64B $535.35K $520.35 $527.65 $49.64B 17.73 $29.4
EQT AB (publ)  EQT.ST $290.2 28.33 USD
+4.77
$341.48B 33.33B USD $472.01K 46.07K USD $284.5 27.77 USD $292.6 28.56 USD $341.48B 33.33B USD 37.88 $7.66 0.75 USD
Blue Owl Capital  OWL $19.11
+2.91
$29.58B $5.91M $18.72 $19.15 $29.58B 119.43 $0.16
Partners Group Holding AG  PGHN.SW $1,000.5 1138.35 USD
+1.53
$25.92B 29.49B USD $65.52K 74.54K USD $993.2 1130.05 USD $1,012 1151.44 USD $25.92B 29.49B USD 22.88 $43.72 49.74 USD
State Street  STT $102.9
+1.64
$29.35B $1.85M $101.84 $103.99 $29.35B 11.58 $8.88
Northern Trust  NTRS $118.18
-2.18
$22.99B $4.65M $117.77 $121.5 $22.99B 11.03 $10.71
T. Rowe Price  TROW $95.1
+1.18
$20.95B $1.25M $94.49 $95.45 $20.95B 10.79 $8.81
Legal & General  LGGNF $3.62
0
$20.63B $150 $3.5 $3.5 $20.63B 90.50 $0.04
Legal & General Group Plc  LGGNY $17.02
0
$19.4B $1.36K $17.23 $17.27 $19.4B 89.57 $0.19
Legal & General Group Plc  LGI.F $3.05 3.33 USD
+0.33
$17.38B 19B USD $15.85K 17.33K USD $2.95 3.22 USD $3.07 3.36 USD $17.38B 19B USD 101.66 $0.03 0.03 USD
TPG  TPG $52.12
+2.82
$18.17B $1.88M $51.37 $53.02 $18.17B 0 -$0.31
The Carlyle  CG $49.13
+4.07
$17.74B $2.45M $47.96 $49.23 $17.74B 16.71 $2.94
Principal Financial  PFG $77.93
+0.78
$17.47B $790.43K $77.67 $78.36 $17.47B 16.68 $4.67
State Street Corporation  STT-PG $21.91
+1.13
$16.84B $53.2K $21.64 $21.91 $16.84B 2.96 $7.38
Amundi S.A.  0RDX.IL $67.58 73.87 USD
+2.97
$14.55B 15.9B USD $0 0 USD $0 0 USD $0 0 USD $14.55B 15.9B USD 12.06 $5.6 6.12 USD
Amundi S.A.  AMUN.PA $67.6 73.9 USD
+2.5
$13.98B 15.29B USD $89.63K 97.97K USD $67.1 73.35 USD $67.75 74.06 USD $13.98B 15.29B USD 10.61 $6.37 6.96 USD
Ares Capital  ARCC $21.52
+0.23
$14.94B $3.78M $21.48 $21.7 $14.94B 10.54 $2.04
AB Industrivärden (publ)  0MHU.IL $342.95 33.48 USD
+1.87
$152.81B 14.92B USD $280 27.33 USD $0 0 USD $0 0 USD $152.81B 14.92B USD 4.90 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $343.7 33.55 USD
+2.17
$152.79B 14.91B USD $644 62.86 USD $0 0 USD $0 0 USD $152.79B 14.91B USD 5.08 $67.63 6.6 USD
Investment AB Latour (publ)  LATO-B.ST $240.6 23.49 USD
+1.18
$152.03B 14.84B USD $143.91K 14.05K USD $240.7 23.5 USD $246.3 24.04 USD $152.03B 14.84B USD 30.57 $7.87 0.77 USD
AB Industrivärden (publ)  INDU-A.ST $341.6 33.34 USD
+1.67
$145.06B 14.16B USD $96.13K 9.38K USD $341.2 33.31 USD $347 33.87 USD $145.06B 14.16B USD 37.33 $9.15 0.89 USD
AB Industrivärden (publ)  INDU-C.ST $341.8 33.36 USD
+1.82
$145.06B 14.16B USD $255.66K 24.96K USD $341.3 33.32 USD $347.4 33.91 USD $145.06B 14.16B USD 37.31 $9.16 0.89 USD
HDFC Asset Management Company Limited  HDFCAMC.NS $5,101.3 61.72 USD
+0.75
$1.09T 13.2B USD $119.01K 1.44K USD $5,064.7 61.27 USD $5,124 61.99 USD $1.09T 13.2B USD 44.38 $114.94 1.39 USD
Julius Bär Gruppe AG  0QO6.IL $52.65 59.9 USD
+2.44
$11.59B 13.19B USD $0 0 USD $0 0 USD $0 0 USD $11.59B 13.19B USD 10.55 $4.99 5.68 USD
Julius Bär Gruppe AG  JBAXY $12.62
0
$12.93B $14.06K $12.88 $12.98 $12.93B 10.42 $1.21
China CITIC Financial Asset Management Co., Ltd.  2799.HK $1.25 0.16 USD
+4.17
$100.31B 12.83B USD $160.92M 20.58M USD $1.18 0.15 USD $1.25 0.16 USD $100.31B 12.83B USD 10.41 $0.12 0.02 USD
HAL Trust  0K9V.IL $121 132.27 USD
+0.83
$11.36B 12.42B USD $88 96.2 USD $0 0 USD $0 0 USD $11.36B 12.42B USD 7.95 $15.21 16.63 USD
Franklin Resources  BEN $23.23
+1.49
$12.21B $5.48M $23.1 $23.42 $12.21B 33.66 $0.69
Julius Bär Gruppe AG  BAER.SW $52.2 59.39 USD
+1.79
$10.69B 12.17B USD $465.42K 529.54K USD $52.16 59.35 USD $53.3 60.64 USD $10.69B 12.17B USD 10.31 $5.06 5.76 USD
HAL Trust  HAL.AS $120.8 132.05 USD
+0.5
$10.91B 11.93B USD $14.15K 15.47K USD $120.2 131.39 USD $121.2 132.49 USD $10.91B 11.93B USD 9.02 $13.39 14.64 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $468.2 45.7 USD
+0.73
$115.27B 11.25B USD $82.93K 8.09K USD $468.4 45.72 USD $478.4 46.7 USD $115.27B 11.25B USD 22.47 $20.83 2.03 USD
DWS Group GmbH & Co. KGaA  DWS.DE $49.16 53.74 USD
+4.91
$10.23B 11.18B USD $141.99K 155.22K USD $47.94 52.4 USD $49.16 53.74 USD $10.23B 11.18B USD 14.00 $3.51 3.84 USD
SEI Investments Company  SEIC $86.15
+1.68
$10.72B $894.95K $85.39 $86.62 $10.72B 18.76 $4.59
Groupe Bruxelles Lambert SA  0IN2.IL $71.93 78.62 USD
+2.38
$9.58B 10.48B USD $138.87K 151.81K USD $0 0 USD $0 0 USD $9.58B 10.48B USD 0 -$0.86 -0.9 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $23 25.14 USD $0 0 USD $0 0 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Groupe Bruxelles Lambert SA  GBLB.BR $72.05 78.76 USD
+1.41
$8.88B 9.7B USD $119.79K 130.94K USD $71.8 78.49 USD $72.4 79.14 USD $8.88B 9.7B USD 300.20 $0.24 0.26 USD
Sofina Société Anonyme  SOF.BR $264.8 289.46 USD
+1.85
$8.77B 9.59B USD $31.98K 34.95K USD $260.6 284.87 USD $267.2 292.09 USD $8.77B 9.59B USD 6.60 $40.09 43.82 USD
M&G  MGPUF $3.67
0
$8.68B $2.39K $3.52 $3.52 $8.68B 0 -$0.2
M&G plc  7MP.F $3 3.28 USD
-0.73
$7.1B 7.77B USD $16K 17.49K USD $2.99 3.27 USD $3.11 3.4 USD $7.1B 7.77B USD 0 -$0.18 -0.1 USD
Hamilton Lane Incorporated  HLNE $142.67
+2.76
$7.64B $509.39K $140.2 $143.08 $7.64B 26.37 $5.41
IGM Financial Inc.  IGM.TO $43.35 32.17 USD
+0.42
$10.25B 7.61B USD $300.79K 223.21K USD $43.08 31.97 USD $43.72 32.44 USD $10.25B 7.61B USD 10.91 $3.97 2.95 USD
VZ Holding AG  VZN.SW $165.6 188.42 USD
+0.49
$6.53B 7.43B USD $46.33K 52.72K USD $165.2 187.96 USD $168 191.15 USD $6.53B 7.43B USD 29.83 $5.55 6.31 USD
Blackstone Secured Lending Fund  BXSL $31.34
+1.29
$7.15B $1.2M $31.01 $31.38 $7.15B 9.94 $3.15
PIMCO Dynamic Income Fund  PDI $18.79
+0.37
$7.11B $1.74M $18.74 $18.79 $7.11B 8.50 $2.21
Invesco  IVZ $15.29
+2.41
$6.84B $5.19M $15.06 $15.44 $6.84B 12.23 $1.25
StepStone  STEP $55.34
+4.02
$6.8B $365.47K $53.93 $55.46 $6.8B 0 -$2.52
Australian Foundation Investment Company Limited  AFI.AX $7.38 4.88 USD
0
$9.25B 6.13B USD $607.55K 402.11K USD $7.34 4.86 USD $7.39 4.89 USD $9.25B 6.13B USD 30.75 $0.24 0.16 USD
Nippon Life India Asset Management Limited  NAM-INDIA.NS $791.6 9.58 USD
+1.2
$502.95B 6.08B USD $243.65K 2.95K USD $778.25 9.42 USD $792.9 9.59 USD $502.95B 6.08B USD 39.52 $20.03 0.24 USD
CHINA CINDA  1359.HK $1.24 0.16 USD
+5.08
$47.32B 6.05B USD $261.97M 33.5M USD $1.19 0.15 USD $1.25 0.16 USD $47.32B 6.05B USD 31.00 $0.04 0.005 USD
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $28.75K 2.81K USD $0 0 USD $0 0 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
Janus Henderson  JHG $37.57
+2.45
$5.92B $1.14M $36.99 $37.74 $5.92B 14.90 $2.52
Onex Corporation  ONEX.TO $110.69 82.14 USD
+2.49
$7.71B 5.72B USD $111.96K 83.08K USD $108 80.14 USD $111.23 82.54 USD $7.71B 5.72B USD 12.93 $8.56 6.35 USD
FS KKR Capital  FSK $20.39
+0.54
$5.71B $1.6M $20.29 $20.54 $5.71B 10.73 $1.9
Eurazeo SE  0HZC.IL $62.98 68.84 USD
+4.18
$5.17B 5.66B USD $0 0 USD $0 0 USD $0 0 USD $5.17B 5.66B USD 1.83 $34.35 37.55 USD
Onex  ONEXF $78.41
0
$5.45B $100 $80.26 $80.26 $5.45B 12.58 $6.23
Affiliated Managers  AMG $186.63
+1.73
$5.31B $174.91K $185.01 $187.91 $5.31B 14.14 $13.19
KBC Ancora SA  0MFW.IL $57.7 63.07 USD
+1.58
$4.79B 5.23B USD $0 0 USD $0 0 USD $0 0 USD $4.79B 5.23B USD 15.10 $3.82 4.18 USD
Main Street Capital  MAIN $58.56
+1.1
$5.21B $507.59K $58.12 $59.07 $5.21B 9.92 $5.9
Caitong Securities Co.,Ltd.  601108.SS $7.88 1.1 USD
+3.14
$36.59B 5.09B USD $70.78M 9.84M USD $7.65 1.06 USD $7.89 1.1 USD $36.59B 5.09B USD 17.51 $0.45 0.06 USD
KBC Ancora SA  KBCA.BR $57.3 62.64 USD
+1.24
$4.41B 4.82B USD $55.25K 60.39K USD $56.8 62.09 USD $57.9 63.29 USD $4.41B 4.82B USD 11.81 $4.85 5.3 USD
Eurazeo SE  RF.PA $63 68.87 USD
+4.22
$4.4B 4.81B USD $131.51K 143.75K USD $61.5 67.23 USD $63.1 68.98 USD $4.4B 4.81B USD 0 -$5.95 -6.5 USD
Argo Investments Limited  ARG.AX $9.05 5.99 USD
+0.56
$6.91B 4.57B USD $359.95K 238.24K USD $8.99 5.95 USD $9.05 5.99 USD $6.91B 4.57B USD 27.42 $0.33 0.22 USD
SINOLINK SECURITIES  600109.SS $8.85 1.23 USD
+2.55
$32.86B 4.57B USD $55.97M 7.78M USD $8.61 1.2 USD $8.86 1.23 USD $32.86B 4.57B USD 17.35 $0.51 0.07 USD
AllianceBernstein Holding L.P  AB $40.39
+1.23
$4.47B $121.56K $40.06 $40.67 $4.47B 10.65 $3.79
GQG Partners Inc.  GQG.AX $2.28 1.51 USD
+9.38
$6.74B 4.46B USD $7.22M 4.78M USD $2.12 1.4 USD $2.28 1.51 USD $6.74B 4.46B USD 9.89 $0.23 0.15 USD
Allfunds Group plc  ALLFG.AS $6.39 6.99 USD
+0.79
$3.9B 4.26B USD $612.35K 669.38K USD $6.36 6.95 USD $6.49 7.09 USD $3.9B 4.26B USD 0 -$0.28 -0.3 USD
Azimut Holding S.p.A.  0MHJ.IL $26.84 29.34 USD
+2.76
$3.88B 4.24B USD $0 0 USD $0 0 USD $0 0 USD $3.88B 4.24B USD 8.80 $3.05 3.33 USD
Azimut Holding S.p.A.  AZM.MI $26.84 29.34 USD
+3.63
$3.87B 4.23B USD $1.31M 1.43M USD $26.3 28.75 USD $27.08 29.6 USD $3.87B 4.23B USD 6.74 $3.98 4.35 USD
Wendel  0HZD.IL $87.98 96.17 USD
+0.95
$3.86B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $3.86B 4.22B USD 15.68 $5.61 6.13 USD
Victory Capital  VCTR $62.64
+1.46
$4.21B $230.79K $62.24 $63.01 $4.21B 13.91 $4.5
Wendel  MF.PA $88.2 96.41 USD
+0.74
$3.74B 4.09B USD $46.53K 50.86K USD $87.8 95.98 USD $89.35 97.67 USD $3.74B 4.09B USD 0 -$2.93 -3.2 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.97 0.41 USD
+10
$29.24B 4.07B USD $277.46M 38.58M USD $2.69 0.37 USD $2.97 0.41 USD $29.24B 4.07B USD 297.00 $0.01 0.001 USD
Vontobel Holding AG  VONN.SW $63 71.68 USD
+1.12
$3.51B 3.99B USD $14.89K 16.95K USD $62.7 71.34 USD $63.2 71.91 USD $3.51B 3.99B USD 13.31 $4.73 5.38 USD
Cohen & Steers  CNS $76.97
+1.26
$3.92B $113.91K $76.27 $77.6 $3.92B 25.15 $3.06
Golub Capital BDC  GBDC $14.43
+1.26
$3.84B $1.98M $14.26 $14.62 $3.84B 13.36 $1.08
Brederode SA  BREB.BR $114.6 125.27 USD
+1.06
$3.36B 3.67B USD $3.27K 3.57K USD $114.4 125.05 USD $115.6 126.37 USD $3.36B 3.67B USD 8.04 $14.24 15.57 USD
DNP Select Income Fund  DNP $9.76
+0.62
$3.64B $394.85K $9.72 $9.79 $3.64B 4.20 $2.32
Tikehau Capital  TKO.PA $18.7 20.44 USD
+0.97
$3.25B 3.55B USD $26.5K 28.96K USD $18.5 20.22 USD $18.9 20.66 USD $3.25B 3.55B USD 21.74 $0.86 0.94 USD
Federated Hermes  FHI $43.61
+1.51
$3.45B $546.83K $43.21 $43.74 $3.45B 12.14 $3.59
CI Financial Corp.  CIX.TO $31.6 23.45 USD
+0.06
$4.53B 3.36B USD $241.51K 179.21K USD $31.59 23.44 USD $31.65 23.49 USD $4.53B 3.36B USD 0 -$1.85 -1.3 USD
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.82
0
$3.24B $1.02M $10.82 $10.84 $3.24B 5.66 $1.91
Hercules Capital  HTGC $18.08
+1.57
$3.17B $855.75K $17.9 $18.11 $3.17B 13.59 $1.33
Reaves Utility Income Fund  UTG $35.85
+1.27
$3.16B $264.37K $35.45 $35.88 $3.16B 3.46 $10.35
Artisan Partners Asset Management  APAM $43.72
+2.1
$3.08B $569.95K $43.14 $43.83 $3.08B 12.01 $3.64
Pinnacle Investment Management Group Limited  PNI.AX $19.47 12.89 USD
-3.66
$4.42B 2.92B USD $698.28K 462.16K USD $19.37 12.82 USD $20.03 13.26 USD $4.42B 2.92B USD 29.05 $0.67 0.44 USD
Calamos Strategic Total Return Fund  CSQ $17.79
+1.19
$2.85B $218.5K $17.56 $17.88 $2.85B 3.31 $5.37
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.62
+1.53
$2.64B $486.38K $8.53 $8.62 $2.64B 4.44 $1.94
Nuveen Quality Municipal Income Fund  NAD $11.17
-0.09
$2.61B $1.09M $11.13 $11.2 $2.61B 5.58 $2
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.64 0.51 USD
+5.81
$18.61B 2.59B USD $223.81M 31.12M USD $3.43 0.48 USD $3.67 0.51 USD $18.61B 2.59B USD 13.48 $0.27 0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください