セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (703)
- アルゼンチン (1)
- オーストラリア (103)
- オーストリア (14)
- ベルギー (12)
- ブラジル (17)
- カナダ (131)
- チリ (9)
- 中国 (12)
- デンマーク (4)
- フィンランド (9)
- フランス (26)
- ドイツ (345)
- ギリシャ (5)
- 香港 (37)
- インド (33)
- インドネシア (7)
- イスラエル (17)
- イタリア (14)
- 日本 (21)
- マレーシア (6)
- メキシコ (8)
- オランダ (10)
- ニュージーランド (2)
- ノルウェー (3)
- ポーランド (16)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (19)
- 韓国 (5)
- スペイン (4)
- スリナム (1)
- スウェーデン (39)
- スイス (13)
- タイ (6)
- トルコ (27)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $138.76 — |
-0.18
|
$168.35B — | $2.05M — | $138.41 — | $139.93 — | $168.35B — | 42.17 | $3.29 — | |
| BlackRock BLK | $988.97 — |
+0.7
|
$153.22B — | $491.57K — | $984.99 — | $991 — | $153.22B — | 24.03 | $41.15 — | |
| KKR & KKR | $120.51 — |
+0.02
|
$111.47B — | $2.73M — | $120.49 — | $122.26 — | $111.47B — | 51.72 | $2.33 — | |
| Brookfield Asset Management BAM | $56.59 — |
+0.27
|
$91.26B — | $1.63M — | $56.25 — | $56.78 — | $91.26B — | 41.61 | $1.36 — | |
| Investor AB (publ) INVE-A.ST | $284.2 27.74 USD |
+1.46
|
$869.32B 84.86B USD | $533.55K 52.08K USD | $281.2 27.45 USD | $285 27.82 USD | $869.32B 84.86B USD | 20.12 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $283 27.62 USD |
+1.29
|
$867.81B 84.71B USD | $2.85M 278.39K USD | $280.05 27.34 USD | $283.75 27.7 USD | $867.81B 84.71B USD | 20.05 | $14.11 1.38 USD | |
| Apollo Global Management APO | $130.3 — |
-0.61
|
$74.92B — | $2.06M — | $130.22 — | $132.8 — | $74.92B — | 22.89 | $5.69 — | |
| The Bank of New York Mellon BK | $88.33 — |
-1.11
|
$63.9B — | $4.03M — | $88.32 — | $89.66 — | $63.9B — | 14.40 | $6.13 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $79.5K 7.76K USD | $0 0 USD | $0 0 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| 3i Group plc TGOPY | $28.63 — |
+2
|
$55.28B — | $117.73K — | $28.46 — | $28.76 — | $55.28B — | 8.15 | $3.51 — | |
| Ares Management ARES | $169.01 — |
+0.28
|
$55.04B — | $1.36M — | $168.69 — | $170.76 — | $55.04B — | 99.41 | $1.7 — | |
| Ameriprise Financial AMP | $507.52 — |
-1.11
|
$48.87B — | $640.89K — | $505.98 — | $514.42 — | $48.87B — | 17.25 | $29.41 — | |
| Partners Group Holding AG PGHN.SW | $1,086 1235.64 USD |
+0.18
|
$28.13B 32.01B USD | $56.72K 64.54K USD | $1,075.5 1223.69 USD | $1,098 1249.29 USD | $28.13B 32.01B USD | 25.23 | $43.03 48.96 USD | |
| EQT AB (publ) EQT.ST | $277.7 27.11 USD |
+0.73
|
$326.77B 31.9B USD | $512.57K 50.03K USD | $274.7 26.81 USD | $279.7 27.3 USD | $326.77B 31.9B USD | 38.73 | $7.17 0.7 USD | |
| Blue Owl Capital OWL | $19.03 — |
+1.6
|
$28.99B — | $11.31M — | $18.85 — | $19.15 — | $28.99B — | 118.93 | $0.16 — | |
| State Street STT | $96 — |
-1.04
|
$27.67B — | $1.07M — | $96 — | $97.16 — | $27.67B — | 10.81 | $8.88 — | |
| Northern Trust NTRS | $106.1 — |
-0.89
|
$20.83B — | $1.02M — | $106.1 — | $107.45 — | $20.83B — | 9.90 | $10.71 — | |
| T. Rowe Price TROW | $93.79 — |
+0.22
|
$20.66B — | $1.25M — | $93.46 — | $94.25 — | $20.66B — | 10.64 | $8.81 — | |
| Legal & General LGGNF | $3.57 — |
+4.77
|
$20.44B — | $3.78K — | $3.42 — | $3.65 — | $20.44B — | 89.29 | $0.04 — | |
| Legal & General Group Plc LGGNY | $17.19 — |
+0.12
|
$19.67B — | $52.76K — | $17.16 — | $17.27 — | $19.67B — | 90.47 | $0.19 — | |
| Legal & General Group Plc LGI.F | $3.08 3.37 USD |
+4.05
|
$17.88B 19.54B USD | $2K 2.19K USD | $2.99 3.27 USD | $3.08 3.37 USD | $17.88B 19.54B USD | 102.66 | $0.03 0.03 USD | |
| Principal Financial PFG | $76.34 — |
-1.29
|
$17.34B — | $734.27K — | $76.34 — | $77.7 — | $17.34B — | 16.34 | $4.67 — | |
| Amundi S.A. 0RDX.IL | $73.43 80.26 USD |
+0.55
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 13.11 | $5.6 6.12 USD | |
| TPG TPG | $48.6 — |
-0.14
|
$16.96B — | $975.49K — | $48.49 — | $49.07 — | $16.96B — | 0 | -$0.31 — | |
| State Street Corporation STT-PG | $21.92 — |
+0.46
|
$16.85B — | $73.14K — | $21.76 — | $21.92 — | $16.85B — | 2.97 | $7.38 — | |
| Amundi S.A. AMUN.PA | $73.85 80.73 USD |
+0.61
|
$15.03B 16.42B USD | $182.74K 199.76K USD | $72.9 79.69 USD | $73.85 80.73 USD | $15.03B 16.42B USD | 11.59 | $6.37 6.96 USD | |
| The Carlyle CG | $45.09 — |
-0.4
|
$16.35B — | $1.53M — | $45.03 — | $45.72 — | $16.35B — | 15.38 | $2.93 — | |
| Investment AB Latour (publ) LATO-B.ST | $254.8 24.87 USD |
+1.68
|
$160.21B 15.64B USD | $134.77K 13.16K USD | $251.3 24.53 USD | $254.8 24.87 USD | $160.21B 15.64B USD | 32.79 | $7.77 0.76 USD | |
| Ares Capital ARCC | $21.93 — |
-0.14
|
$15.24B — | $2.82M — | $21.92 — | $22.06 — | $15.24B — | 10.75 | $2.04 — | |
| AB Industrivärden (publ) 0MHU.IL | $349.05 34.07 USD |
+1.66
|
$155.53B 15.18B USD | $98 9.57 USD | $0 0 USD | $0 0 USD | $155.53B 15.18B USD | 4.99 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $349 34.07 USD |
+1.81
|
$155.15B 15.14B USD | $112 10.93 USD | $0 0 USD | $0 0 USD | $155.15B 15.14B USD | 5.16 | $67.63 6.6 USD | |
| AB Industrivärden (publ) INDU-A.ST | $349 34.07 USD |
+1.39
|
$150.71B 14.71B USD | $100.16K 9.78K USD | $344.6 33.64 USD | $349.8 34.14 USD | $150.71B 14.71B USD | 38.69 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $348.5 34.02 USD |
+1.28
|
$150.54B 14.69B USD | $405.86K 39.62K USD | $344.6 33.64 USD | $349.7 34.14 USD | $150.54B 14.69B USD | 38.63 | $9.02 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.05 60.36 USD |
0
|
$11.68B 13.29B USD | $128 145.64 USD | $0 0 USD | $0 0 USD | $11.68B 13.29B USD | 10.63 | $4.99 5.68 USD | |
| Julius Bär Gruppe AG JBAXY | $12.76 — |
-0.66
|
$13.07B — | $683.87K — | $12.7 — | $12.82 — | $13.07B — | 10.54 | $1.21 — | |
| Julius Bär Gruppe AG BAER.SW | $52.5 59.73 USD |
-1.32
|
$10.9B 12.4B USD | $1.07M 1.22M USD | $52.12 59.3 USD | $53.24 60.58 USD | $10.9B 12.4B USD | 10.56 | $4.97 5.65 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,739.6 57.34 USD |
-1.04
|
$1.01T 12.27B USD | $430.87K 5.21K USD | $4,726 57.18 USD | $4,821.4 58.33 USD | $1.01T 12.27B USD | 41.23 | $114.95 1.39 USD | |
| HAL Trust 0K9V.IL | $119.25 130.36 USD |
+0.42
|
$11.2B 12.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.2B 12.24B USD | 7.84 | $15.21 16.63 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $491.6 47.99 USD |
+1.44
|
$121.92B 11.9B USD | $187.34K 18.29K USD | $486.4 47.48 USD | $494 48.22 USD | $121.92B 11.9B USD | 23.76 | $20.69 2.02 USD | |
| HAL Trust HAL.AS | $120.4 131.61 USD |
+0.67
|
$10.88B 11.89B USD | $17.12K 18.72K USD | $119.6 130.74 USD | $120.2 131.39 USD | $10.88B 11.89B USD | 8.98 | $13.4 14.65 USD | |
| Franklin Resources BEN | $21.36 — |
-0.09
|
$11.23B — | $3.65M — | $21.26 — | $21.52 — | $11.23B — | 30.95 | $0.69 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $50.9 55.64 USD |
+0.49
|
$10.18B 11.13B USD | $214.42K 234.39K USD | $49.62 54.24 USD | $52.5 57.39 USD | $10.18B 11.13B USD | 14.50 | $3.51 3.84 USD | |
| SEI Investments Company SEIC | $85.16 — |
+0.22
|
$10.6B — | $1.14M — | $85.04 — | $85.87 — | $10.6B — | 18.51 | $4.6 — | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.58 79.33 USD |
+1.04
|
$9.67B 10.57B USD | $12.23K 13.37K USD | $0 0 USD | $0 0 USD | $9.67B 10.57B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.65 79.42 USD |
0
|
$8.99B 9.82B USD | $117.73K 128.7K USD | $72.5 79.25 USD | $73.3 80.13 USD | $8.99B 9.82B USD | 302.70 | $0.24 0.26 USD | |
| Eat Well Inv EWGFF | $0.05 — |
0
|
$9.72B — | $11.2K — | $0.05 — | $0.05 — | $9.72B — | 0.83 | $0.06 — | |
| Sofina Société Anonyme SOF.BR | $254.4 278.09 USD |
+0.71
|
$8.43B 9.21B USD | $23.85K 26.07K USD | $248.6 271.75 USD | $254.4 278.09 USD | $8.43B 9.21B USD | 6.34 | $40.09 43.82 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.9599 0.12 USD |
0
|
$69.81B 8.93B USD | $124.11K 15.87K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $69.81B 8.93B USD | 8.00 | $0.12 0.02 USD | |
| Hamilton Lane Incorporated HLNE | $149.08 — |
-0.29
|
$8.23B — | $475.01K — | $147.67 — | $150.23 — | $8.23B — | 27.60 | $5.4 — | |
| VZ Holding AG VZN.SW | $174.6 198.66 USD |
-0.68
|
$6.88B 7.83B USD | $23.55K 26.79K USD | $174.2 198.2 USD | $176.6 200.93 USD | $6.88B 7.83B USD | 31.63 | $5.52 6.28 USD | |
| IGM Financial Inc. IGM.TO | $44.42 32.96 USD |
+0.09
|
$10.51B 7.8B USD | $233.08K 172.96K USD | $43.93 32.6 USD | $44.52 33.04 USD | $10.51B 7.8B USD | 11.16 | $3.98 2.95 USD | |
| M&G MGPUF | $3.2 — |
-4.93
|
$7.63B — | $2.5K — | $3.2 — | $3.2 — | $7.63B — | 0 | -$0.2 — | |
| M&G plc 7MP.F | $2.84 3.1 USD |
+0.57
|
$6.73B 7.36B USD | $43.7K 47.77K USD | $2.83 3.09 USD | $2.92 3.19 USD | $6.73B 7.36B USD | 0 | -$0.18 -0.1 USD | |
| Blackstone Secured Lending Fund BXSL | $31.55 — |
-0.13
|
$7.19B — | $477.73K — | $31.53 — | $31.86 — | $7.19B — | 10.01 | $3.15 — | |
| PIMCO Dynamic Income Fund PDI | $18.87 — |
+0.27
|
$7.14B — | $1.64M — | $18.85 — | $18.92 — | $7.14B — | 8.50 | $2.22 — | |
| StepStone STEP | $56.56 — |
-0.98
|
$6.77B — | $703.02K — | $56.41 — | $57.67 — | $6.77B — | 0 | -$2.49 — | |
| Invesco IVZ | $14.42 — |
-0.21
|
$6.47B — | $2.24M — | $14.4 — | $14.55 — | $6.47B — | 11.53 | $1.25 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.36 4.87 USD |
-0.14
|
$9.23B 6.11B USD | $140.39K 92.92K USD | $7.35 4.86 USD | $7.37 4.88 USD | $9.23B 6.11B USD | 30.66 | $0.24 0.16 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $32.64K 3.19K USD | $0 0 USD | $0 0 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| FS KKR Capital FSK | $21.13 — |
-0.33
|
$5.94B — | $789.2K — | $21.09 — | $21.27 — | $5.94B — | 11.17 | $1.89 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $747.35 9.04 USD |
+1.89
|
$474.43B 5.74B USD | $728.97K 8.82K USD | $730 8.83 USD | $752 9.1 USD | $474.43B 5.74B USD | 37.33 | $20.02 0.24 USD | |
| Janus Henderson JHG | $36.14 — |
-0.55
|
$5.73B — | $1.7M — | $36.13 — | $36.58 — | $5.73B — | 14.34 | $2.52 — | |
| KBC Ancora SA 0MFW.IL | $60.4 66.03 USD |
-1.15
|
$5.01B 5.48B USD | $162.91K 178.08K USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 15.81 | $3.82 4.18 USD | |
| Eurazeo SE 0HZC.IL | $60.83 66.49 USD |
-3.38
|
$5B 5.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5B 5.46B USD | 1.77 | $34.35 37.55 USD | |
| Onex Corporation ONEX.TO | $105.51 78.29 USD |
+0.8
|
$7.35B 5.45B USD | $157.65K 116.99K USD | $103.48 76.79 USD | $105.57 78.34 USD | $7.35B 5.45B USD | 12.34 | $8.55 6.34 USD | |
| Onex ONEXF | $76.59 — |
+1.68
|
$5.36B — | $310 — | $76.59 — | $76.59 — | $5.36B — | 12.29 | $6.23 — | |
| CHINA CINDA 1359.HK | $1.06 0.14 USD |
+0.95
|
$40.45B 5.17B USD | $14.96M 1.91M USD | $1.05 0.13 USD | $1.07 0.14 USD | $40.45B 5.17B USD | 26.50 | $0.04 0.005 USD | |
| Affiliated Managers AMG | $179.69 — |
-0.36
|
$5.13B — | $156.33K — | $179.13 — | $181.14 — | $5.13B — | 13.63 | $13.18 — | |
| KBC Ancora SA KBCA.BR | $60.4 66.03 USD |
-1.15
|
$4.65B 5.08B USD | $26.55K 29.02K USD | $60.4 66.03 USD | $61.5 67.23 USD | $4.65B 5.08B USD | 12.60 | $4.79 5.24 USD | |
| Main Street Capital MAIN | $56.65 — |
+0.34
|
$5.04B — | $458.14K — | $56.6 — | $57.16 — | $5.04B — | 9.60 | $5.9 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.48 1.04 USD |
0
|
$34.74B 4.83B USD | $4.82M 670.78K USD | $7.46 1.04 USD | $7.51 1.04 USD | $34.74B 4.83B USD | 16.62 | $0.45 0.06 USD | |
| Eurazeo SE RF.PA | $60.4 66.03 USD |
-4.13
|
$4.25B 4.65B USD | $181.07K 197.93K USD | $60.4 66.03 USD | $62.9 68.76 USD | $4.25B 4.65B USD | 0 | -$0.86 -0.9 USD | |
| Argo Investments Limited ARG.AX | $9.05 5.99 USD |
+0.33
|
$6.91B 4.57B USD | $114.08K 75.5K USD | $9.01 5.96 USD | $9.06 6 USD | $6.91B 4.57B USD | 27.42 | $0.33 0.22 USD | |
| AllianceBernstein Holding L.P AB | $39.98 — |
-0.99
|
$4.43B — | $211.39K — | $39.96 — | $40.37 — | $4.43B — | 10.54 | $3.79 — | |
| SINOLINK SECURITIES 600109.SS | $8.49 1.18 USD |
+0.24
|
$31.52B 4.38B USD | $3.21M 446.27K USD | $8.46 1.18 USD | $8.52 1.18 USD | $31.52B 4.38B USD | 16.32 | $0.52 0.07 USD | |
| GQG Partners Inc. GQG.AX | $2.2 1.45 USD |
-0.68
|
$6.51B 4.31B USD | $1.03M 681.63K USD | $2.19 1.45 USD | $2.25 1.49 USD | $6.51B 4.31B USD | 9.54 | $0.23 0.15 USD | |
| Victory Capital VCTR | $62.59 — |
+0.22
|
$4.21B — | $160.26K — | $62.31 — | $62.9 — | $4.21B — | 13.87 | $4.51 — | |
| Wendel 0HZD.IL | $86.78 94.86 USD |
+1.22
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 15.46 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.68 28.07 USD |
+0.47
|
$3.71B 4.06B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $3.71B 4.06B USD | 8.41 | $3.05 3.33 USD | |
| Vontobel Holding AG 0QKE.IL | $62.85 71.51 USD |
+0.16
|
$3.57B 4.06B USD | $10 11.38 USD | $0 0 USD | $0 0 USD | $3.57B 4.06B USD | 17.55 | $3.58 4.07 USD | |
| Wendel MF.PA | $86.8 94.88 USD |
+0.99
|
$3.69B 4.03B USD | $29.4K 32.14K USD | $85.55 93.52 USD | $86.85 94.94 USD | $3.69B 4.03B USD | 0 | -$2.93 -3.2 USD | |
| Golub Capital BDC GBDC | $15 — |
-0.13
|
$4B — | $967.59K — | $14.99 — | $15.09 — | $4B — | 13.88 | $1.08 — | |
| Vontobel Holding AG VONN.SW | $62.8 71.45 USD |
-0.16
|
$3.5B 3.98B USD | $32.56K 37.04K USD | $62.6 71.23 USD | $63.2 71.91 USD | $3.5B 3.98B USD | 13.44 | $4.67 5.31 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.75 28.15 USD |
+0.35
|
$3.62B 3.96B USD | $554.46K 606.1K USD | $25.55 27.93 USD | $25.85 28.26 USD | $3.62B 3.96B USD | 6.46 | $3.98 4.35 USD | |
| Cohen & Steers CNS | $75.74 — |
-0.34
|
$3.86B — | $129.98K — | $75.48 — | $76.61 — | $3.86B — | 24.75 | $3.06 — | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.8 0.39 USD |
+1.82
|
$27.56B 3.83B USD | $18.56M 2.58M USD | $2.75 0.38 USD | $2.81 0.39 USD | $27.56B 3.83B USD | 280.00 | $0.01 0.001 USD | |
| Allfunds Group plc ALLFG.AS | $5.7 6.23 USD |
+1.88
|
$3.48B 3.8B USD | $803.61K 878.45K USD | $5.6 6.12 USD | $5.75 6.28 USD | $3.48B 3.8B USD | 0 | -$0.28 -0.3 USD | |
| Brederode SA BREB.BR | $116.6 127.46 USD |
+0.34
|
$3.42B 3.74B USD | $3.64K 3.98K USD | $115.6 126.37 USD | $116.6 127.46 USD | $3.42B 3.74B USD | 8.26 | $14.1 15.41 USD | |
| Tikehau Capital TKO.PA | $19.28 21.08 USD |
-1.43
|
$3.33B 3.64B USD | $14.54K 15.9K USD | $19.32 21.12 USD | $19.64 21.47 USD | $3.33B 3.64B USD | 21.18 | $0.91 0.99 USD | |
| DNP Select Income Fund DNP | $9.69 — |
-1.02
|
$3.59B — | $446.33K — | $9.69 — | $9.79 — | $3.59B — | 4.19 | $2.31 — | |
| CI Financial Corp. CIX.TO | $31.5 23.37 USD |
+0.16
|
$4.52B 3.35B USD | $771.54K 572.53K USD | $31.44 23.33 USD | $31.55 23.41 USD | $4.52B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| Federated Hermes FHI | $42.27 — |
-0.52
|
$3.34B — | $656.79K — | $42.15 — | $42.57 — | $3.34B — | 11.84 | $3.57 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.81 — |
+0.28
|
$3.23B — | $1.05M — | $10.79 — | $10.82 — | $3.23B — | 5.63 | $1.92 — | |
| Hercules Capital HTGC | $17.72 — |
0
|
$3.11B — | $825.49K — | $17.66 — | $17.77 — | $3.11B — | 13.32 | $1.33 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.5 13.57 USD |
-0.87
|
$4.65B 3.08B USD | $114.81K 75.99K USD | $20.33 13.46 USD | $20.75 13.73 USD | $4.65B 3.08B USD | 30.59 | $0.67 0.44 USD | |
| Reaves Utility Income Fund UTG | $34.75 — |
-0.46
|
$3.07B — | $228.53K — | $34.75 — | $35.05 — | $3.07B — | 3.35 | $10.35 — | |
| Artisan Partners Asset Management APAM | $40.53 — |
+0.2
|
$2.85B — | $334.83K — | $40.31 — | $40.76 — | $2.85B — | 11.10 | $3.65 — | |
| Calamos Strategic Total Return Fund CSQ | $17.46 — |
+0.29
|
$2.8B — | $173.24K — | $17.41 — | $17.55 — | $2.8B — | 3.25 | $5.37 — | |
| Burford Capital BUR | $12.76 — |
-0.93
|
$2.79B — | $1.07M — | $12.67 — | $12.91 — | $2.79B — | 13.72 | $0.93 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||