セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (565)
- アルゼンチン (1)
- オーストラリア (92)
- オーストリア (13)
- ベルギー (11)
- ブラジル (17)
- カナダ (102)
- チリ (9)
- 中国 (11)
- デンマーク (2)
- フィンランド (8)
- フランス (18)
- ドイツ (274)
- ギリシャ (5)
- 香港 (35)
- インド (26)
- インドネシア (7)
- イスラエル (12)
- イタリア (8)
- 日本 (17)
- マレーシア (6)
- メキシコ (8)
- オランダ (9)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (12)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (14)
- 韓国 (7)
- スペイン (3)
- スリナム (1)
- スウェーデン (37)
- スイス (11)
- タイ (6)
- トルコ (26)
- イギリス (26)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $151.39 — |
-0.09
|
$185.76B — | $2.62M — | $150.25 — | $152.91 — | $185.76B — | 43.50 | $3.48 — | ||
| BlackRock BLK | $1,075.58 — |
-0.4
|
$166.88B — | $539.06K — | $1,072.67 — | $1,086.85 — | $166.88B — | 27.69 | $38.83 — | ||
| KKR & KKR | $128.43 — |
+1.54
|
$118.92B — | $2.76M — | $125.94 — | $128.46 — | $118.92B — | 53.96 | $2.38 — | ||
| Investor AB (publ) 0NC6.IL | SEK 323.00 31.53 USD |
+70.65
|
SEK 1.09T 106.55B USD | SEK 193.59K 18.9K USD | SEK 319.90 31.23 USD | SEK 323.00 31.53 USD | SEK 1.09T 106.55B USD | 7.16 | SEK 45.07 4.4 USD | ||
| Investor AB (publ) INVE-B.ST | SEK 322.80 31.51 USD |
+0.62
|
SEK 988.70B 96.51B USD | SEK 1.06M 103.75K USD | SEK 319.70 31.21 USD | SEK 323.15 31.54 USD | SEK 988.70B 96.51B USD | 14.05 | SEK 22.96 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 321.90 31.42 USD |
+0.5
|
SEK 986.43B 96.29B USD | SEK 169.97K 16.59K USD | SEK 318.90 31.13 USD | SEK 322.40 31.47 USD | SEK 986.43B 96.29B USD | 14.02 | SEK 22.96 2.24 USD | ||
| Brookfield Asset Management BAM | $52.92 — |
-0.28
|
$85.43B — | $3.72M — | $52.90 — | $53.62 — | $85.43B — | 34.14 | $1.55 — | ||
| The Bank of New York Mellon BK | $113.95 — |
+0.76
|
$80.36B — | $2.55M — | $113.21 — | $114.42 — | $80.36B — | 16.44 | $6.93 — | ||
| Apollo Global Management APO | $136.75 — |
+1.67
|
$79.37B — | $2.68M — | $134.03 — | $136.84 — | $79.37B — | 19.93 | $6.86 — | ||
| Ares Management ARES | $163.07 — |
+0.63
|
$53.43B — | $1.41M — | $160.80 — | $163.96 — | $53.43B — | 69.09 | $2.36 — | ||
| Ameriprise Financial AMP | $474.11 — |
+0.85
|
$44.70B — | $442.23K — | $470.75 — | $478.29 — | $44.70B — | 13.03 | $36.36 — | ||
| 3i Group plc TGOPY | $10.50 — |
+4.9
|
$41.43B — | $310.31K — | $10.34 — | $10.59 — | $41.43B — | 4.83 | $2.17 — | ||
| EQT AB (publ) EQT.ST | SEK 329.30 32.14 USD |
+1.64
|
SEK 385.85B 37.66B USD | SEK 189.74K 18.52K USD | SEK 323.10 31.54 USD | SEK 330.40 32.25 USD | SEK 385.85B 37.66B USD | 42.21 | SEK 7.80 0.76 USD | ||
| State Street STT | $121.87 — |
+0.8
|
$34.57B — | $1.54M — | $120.50 — | $122.62 — | $34.57B — | 12.93 | $9.42 — | ||
| Partners Group Holding AG PGHN.SW | CHF 950.20 1081.12 USD |
+1.21
|
CHF 24.65B 28.04B USD | CHF 38.26K 43.53K USD | CHF 936.00 1064.97 USD | CHF 952.60 1083.85 USD | CHF 24.65B 28.04B USD | 20.73 | CHF 45.83 52.14 USD | ||
| Northern Trust NTRS | $133.21 — |
+0.79
|
$25.40B — | $750.27K — | $132.00 — | $133.80 — | $25.40B — | 15.52 | $8.58 — | ||
| Blue Owl Capital OWL | $16.06 — |
+2.55
|
$25.11B — | $18.68M — | $15.90 — | $16.18 — | $25.11B — | 200.75 | $0.08 — | ||
| TPG TPG | $60.83 — |
+0.3
|
$23.32B — | $1.15M — | $60.55 — | $61.42 — | $23.32B — | 608.29 | $0.10 — | ||
| T. Rowe Price TROW | $105.79 — |
+0.7
|
$23.24B — | $1.19M — | $104.79 — | $106.36 — | $23.24B — | 11.53 | $9.17 — | ||
| The Carlyle CG | $56.30 — |
+0.91
|
$20.36B — | $2.54M — | $55.51 — | $56.69 — | $20.36B — | 31.62 | $1.78 — | ||
| Principal Financial PFG | $85.93 — |
-0.01
|
$19.14B — | $887.53K — | $85.62 — | $86.57 — | $19.14B — | 12.59 | $6.82 — | ||
| Legal & General LGGNF | $3.35 — |
+0.6
|
$18.86B — | $100.00 — | $3.25 — | $3.25 — | $18.86B — | 55.83 | $0.06 — | ||
| Legal & General Group Plc LGGNY | $16.73 — |
-0.12
|
$18.84B — | $4.31K — | $16.73 — | $16.80 — | $18.84B — | 57.68 | $0.29 — | ||
| Legal & General Group Plc LGI.F | €2.96 3.24 USD |
+0.68
|
€16.67B 18.22B USD | €300.00 327.94 USD | €2.84 3.1 USD | €2.96 3.24 USD | €16.67B 18.22B USD | 59.20 | €0.05 0.05 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 399.50 39 USD |
+1.23
|
SEK 178.01B 17.38B USD | SEK 11.72K 1.14K USD | SEK 395.10 38.57 USD | SEK 399.50 39 USD | SEK 178.01B 17.38B USD | 5.71 | SEK 69.93 6.83 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 397.80 38.83 USD |
+0.94
|
SEK 176.84B 17.26B USD | SEK 259.00 25.28 USD | SEK 396.20 38.67 USD | SEK 398.00 38.85 USD | SEK 176.84B 17.26B USD | 5.88 | SEK 67.63 6.6 USD | ||
| State Street Corporation STT-PG | $22.08 — |
-0.23
|
$16.97B — | $96.94K — | $22.03 — | $22.16 — | $16.97B — | 2.99 | $7.38 — | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 399.70 39.02 USD |
+1.06
|
SEK 172.63B 16.85B USD | SEK 258.94K 25.28K USD | SEK 394.50 38.51 USD | SEK 399.80 39.03 USD | SEK 172.63B 16.85B USD | 12.51 | SEK 31.95 3.12 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 399.20 38.97 USD |
+0.96
|
SEK 172.48B 16.84B USD | SEK 25.90K 2.53K USD | SEK 394.60 38.52 USD | SEK 399.60 39.01 USD | SEK 172.48B 16.84B USD | 12.49 | SEK 31.95 3.12 USD | ||
| Amundi S.A. 0RDX.IL | €68.85 75.26 USD |
+0.58
|
€14.82B 16.2B USD | €3.80K 4.16K USD | €68.35 74.72 USD | €69.00 75.43 USD | €14.82B 16.2B USD | 12.29 | €5.60 6.12 USD | ||
| Amundi S.A. AMUN.PA | €68.75 75.15 USD |
+0.36
|
€14.08B 15.39B USD | €26.99K 29.5K USD | €68.15 74.5 USD | €68.90 75.32 USD | €14.08B 15.39B USD | 8.44 | €8.14 8.9 USD | ||
| Ares Capital ARCC | $20.92 — |
+0.48
|
$14.97B — | $3.01M — | $20.78 — | $20.93 — | $14.97B — | 10.51 | $1.99 — | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 58.42 66.47 USD |
+2.74
|
CHF 12.86B 14.63B USD | CHF 8.72K 9.92K USD | CHF 57.00 64.85 USD | CHF 58.52 66.58 USD | CHF 12.86B 14.63B USD | 11.70 | CHF 4.99 5.68 USD | ||
| Julius Bär Gruppe AG JBAXY | $14.14 — |
+0.14
|
$14.48B — | $9.04K — | $14.14 — | $14.22 — | $14.48B — | 13.46 | $1.05 — | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 225.50 22.01 USD |
-3.67
|
SEK 144.17B 14.07B USD | SEK 465.34K 45.42K USD | SEK 225.50 22.01 USD | SEK 232.40 22.69 USD | SEK 144.17B 14.07B USD | 30.22 | SEK 7.46 0.73 USD | ||
| HAL Trust HAL.AS | €142.00 155.23 USD |
+0.71
|
€12.83B 14.02B USD | €7.08K 7.74K USD | €141.20 154.35 USD | €142.60 155.88 USD | €12.83B 14.02B USD | 7.44 | €19.07 20.85 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 58.42 66.47 USD |
+2.2
|
CHF 11.97B 13.62B USD | CHF 167.64K 190.74K USD | CHF 56.98 64.83 USD | CHF 58.52 66.58 USD | CHF 11.97B 13.62B USD | 13.87 | CHF 4.21 4.79 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,577.50 31.18 USD |
-0.71
|
₹1.10T 13.36B USD | ₹471.71K 5.71K USD | ₹2,564.00 31.02 USD | ₹2,596.70 31.42 USD | ₹1.10T 13.36B USD | 40.35 | ₹63.87 0.77 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 505.00 49.29 USD |
-0.2
|
SEK 125.24B 12.22B USD | SEK 58.66K 5.73K USD | SEK 503.00 49.1 USD | SEK 506.50 49.44 USD | SEK 125.24B 12.22B USD | 16.47 | SEK 30.65 2.99 USD | ||
| Franklin Resources BEN | $23.14 — |
+0.56
|
$12.06B — | $2.79M — | $23.07 — | $23.54 — | $12.06B — | 25.42 | $0.91 — | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €52.45 57.33 USD |
+1.25
|
€10.49B 11.47B USD | €133.72K 146.17K USD | €51.70 56.52 USD | €52.50 57.39 USD | €10.49B 11.47B USD | 12.98 | €4.04 4.42 USD | ||
| Invesco IVZ | $25.21 — |
+3.36
|
$11.24B — | $7.42M — | $24.59 — | $25.70 — | $11.24B — | 17.14 | $1.47 — | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.55 81.49 USD |
+1.26
|
€9.93B 10.86B USD | €183.00 200.04 USD | €73.90 80.78 USD | €74.70 81.66 USD | €9.93B 10.86B USD | 0 | -€0.86 -0.9 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.02 0.13 USD |
+2
|
HK$81.85B 10.47B USD | HK$47.93M 6.13M USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$81.85B 10.47B USD | 7.28 | HK$0.14 0.02 USD | ||
| IGM Financial Inc. IGM.TO | CA$57.94 42.99 USD |
+1.4
|
CA$13.69B 10.16B USD | CA$256.34K 190.22K USD | CA$56.78 42.13 USD | CA$58.36 43.31 USD | CA$13.69B 10.16B USD | 13.31 | CA$4.35 3.23 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €74.65 81.6 USD |
+1.01
|
€9.05B 9.89B USD | €7.86K 8.6K USD | €73.90 80.78 USD | €74.75 81.71 USD | €9.05B 9.89B USD | 73.91 | €1.01 1.1 USD | ||
| IGM Financial IGIFF | $41.65 — |
+2.21
|
$9.84B — | $100.00 — | $40.75 — | $40.75 — | $9.84B — | 13.34 | $3.12 — | ||
| Sofina Société Anonyme SOF.BR | €243.00 265.63 USD |
+2.45
|
€8.92B 9.75B USD | €13.81K 15.1K USD | €237.60 259.73 USD | €243.00 265.63 USD | €8.92B 9.75B USD | 20.47 | €11.87 12.98 USD | ||
| Sofina Société Anonyme 0G2X.IL | €241.20 263.66 USD |
+2.16
|
€8.78B 9.6B USD | €4.00 4.37 USD | €236.00 257.98 USD | €241.20 263.66 USD | €8.78B 9.6B USD | 0 | -€14.83 -16.2 USD | ||
| StepStone STEP | $62.41 — |
-0.19
|
$7.76B — | $587.72K — | $61.96 — | $63.46 — | $7.76B — | 0 | -$8.15 — | ||
| Affiliated Managers AMG | $271.69 — |
+0.05
|
$7.72B — | $105.85K — | $268.14 — | $275.60 — | $7.72B — | 16.25 | $16.71 — | ||
| PIMCO Dynamic Income Fund PDI | $18.11 — |
+0.11
|
$7.57B — | $1.94M — | $18.08 — | $18.13 — | $7.57B — | 7.70 | $2.35 — | ||
| Hamilton Lane Incorporated HLNE | $123.28 — |
+0.2
|
$6.92B — | $468.80K — | $122.93 — | $125.13 — | $6.92B — | 22.25 | $5.54 — | ||
| Janus Henderson JHG | $44.36 — |
+0.77
|
$6.92B — | $322.57K — | $44.00 — | $44.74 — | $6.92B — | 13.08 | $3.39 — | ||
| VZ Holding AG VZN.SW | CHF 147.60 167.94 USD |
0
|
CHF 5.82B 6.62B USD | CHF 3.44K 3.92K USD | CHF 146.80 167.03 USD | CHF 147.80 168.16 USD | CHF 5.82B 6.62B USD | 25.71 | CHF 5.74 6.53 USD | ||
| Blackstone Secured Lending Fund BXSL | $28.26 — |
+0.61
|
$6.53B — | $1.33M — | $28.03 — | $28.30 — | $6.53B — | 10.66 | $2.65 — | ||
| KBC Ancora SA 0MFW.IL | €71.60 78.27 USD |
+0.63
|
€5.94B 6.5B USD | €0.00 0 USD | €71.60 78.27 USD | €71.60 78.27 USD | €5.94B 6.5B USD | 18.74 | €3.82 4.18 USD | ||
| CHINA CINDA 1359.HK | HK$1.33 0.17 USD |
+1.53
|
HK$50.76B 6.49B USD | HK$70.38M 9M USD | HK$1.30 0.17 USD | HK$1.35 0.17 USD | HK$50.76B 6.49B USD | 22.16 | HK$0.06 0.007 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹814.00 9.85 USD |
-2.38
|
₹518.51B 6.27B USD | ₹625.53K 7.57K USD | ₹807.25 9.77 USD | ₹837.00 10.13 USD | ₹518.51B 6.27B USD | 39.36 | ₹20.68 0.25 USD | ||
| KBC Ancora SA KBCA.BR | €71.60 78.27 USD |
+0.14
|
€5.51B 6.03B USD | €16.37K 17.89K USD | €71.30 77.94 USD | €72.00 78.71 USD | €5.51B 6.03B USD | 17.46 | €4.10 4.48 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.11 4.71 USD |
-0.56
|
A$8.91B 5.9B USD | A$672.88K 445.35K USD | A$7.08 4.69 USD | A$7.15 4.73 USD | A$8.91B 5.9B USD | 30.91 | A$0.23 0.15 USD | ||
| Onex Corporation ONEX.TO | CA$112.68 83.62 USD |
-0.16
|
CA$7.73B 5.74B USD | CA$104.37K 77.45K USD | CA$112.62 83.57 USD | CA$114.53 84.99 USD | CA$7.73B 5.74B USD | 12.90 | CA$8.73 6.48 USD | ||
| Onex ONEXF | $80.98 — |
-0.05
|
$5.56B — | $300.00 — | $80.98 — | $80.98 — | $5.56B — | 12.93 | $6.26 — | ||
| Azimut Holding S.p.A. 0MHJ.IL | €34.95 38.21 USD |
+0.17
|
€5.05B 5.52B USD | €10.47K 11.44K USD | €34.74 37.98 USD | €35.05 38.31 USD | €5.05B 5.52B USD | 11.45 | €3.05 3.33 USD | ||
| Azimut Holding S.p.A. AZM.MI | €34.98 38.24 USD |
+0.46
|
€4.97B 5.44B USD | €182.49K 199.49K USD | €34.68 37.91 USD | €35.11 38.38 USD | €4.97B 5.44B USD | 9.60 | €3.64 3.98 USD | ||
| Allfunds Group plc 0AAL.IL | €7.85 8.58 USD |
-47.47
|
€4.93B 5.39B USD | €44.17K 48.29K USD | €7.83 8.56 USD | €7.89 8.62 USD | €4.93B 5.39B USD | 98.12 | €0.08 0.09 USD | ||
| Main Street Capital MAIN | $59.98 — |
+1.06
|
$5.37B — | $514.14K — | $59.22 — | $60.15 — | $5.37B — | 9.93 | $6.04 — | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.32 1.16 USD |
+1.96
|
CN¥38.64B 5.37B USD | CN¥43.49M 6.05M USD | CN¥8.12 1.13 USD | CN¥8.35 1.16 USD | CN¥38.64B 5.37B USD | 13.86 | CN¥0.60 0.08 USD | ||
| Allfunds Group plc ALLFG.AS | €7.86 8.59 USD |
+0.06
|
€4.79B 5.24B USD | €243.15K 265.8K USD | €7.81 8.54 USD | €7.88 8.61 USD | €4.79B 5.24B USD | 0 | -€0.26 -0.2 USD | ||
| Eurazeo SE 0HZC.IL | €54.55 59.63 USD |
+3.02
|
€4.48B 4.9B USD | €319.00 348.71 USD | €52.75 57.66 USD | €54.65 59.74 USD | €4.48B 4.9B USD | 1.58 | €34.35 37.55 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.28 1.29 USD |
+1.75
|
CN¥34.45B 4.79B USD | CN¥42.40M 5.9M USD | CN¥9.10 1.27 USD | CN¥9.32 1.3 USD | CN¥34.45B 4.79B USD | 13.85 | CN¥0.67 0.09 USD | ||
| AllianceBernstein Holding L.P AB | $41.58 — |
+1.39
|
$4.60B — | $170.28K — | $40.93 — | $41.81 — | $4.60B — | 13.76 | $3.02 — | ||
| Argo Investments Limited ARG.AX | A$9.09 6.02 USD |
+0.22
|
A$6.92B 4.58B USD | A$282.72K 187.12K USD | A$9.02 5.97 USD | A$9.09 6.02 USD | A$6.92B 4.58B USD | 26.73 | A$0.34 0.23 USD | ||
| NIQ Global Intelligence plc NIQ | $15.28 — |
-1.55
|
$4.51B — | $450.26K — | $15.22 — | $15.63 — | $4.51B — | 0 | -$1.67 — | ||
| FS KKR Capital FSK | $15.55 — |
+0.78
|
$4.36B — | $2.74M — | $15.40 — | $15.58 — | $4.36B — | 15.86 | $0.98 — | ||
| Victory Capital VCTR | $63.08 — |
+1.11
|
$4.21B — | $540.96K — | $62.41 — | $63.42 — | $4.21B — | 16.17 | $3.90 — | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.97 0.41 USD |
+2.41
|
CN¥29.24B 4.07B USD | CN¥66.64M 9.27M USD | CN¥2.88 0.4 USD | CN¥2.98 0.41 USD | CN¥29.24B 4.07B USD | 297.00 | CN¥0.01 0.001 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 61.60 70.09 USD |
+1.65
|
CHF 3.50B 3.98B USD | CHF 833.00 947.78 USD | CHF 61.10 69.52 USD | CHF 61.80 70.32 USD | CHF 3.50B 3.98B USD | 17.20 | CHF 3.58 4.07 USD | ||
| Eurazeo SE RF.PA | €54.40 59.47 USD |
+2.26
|
€3.61B 3.95B USD | €16.16K 17.67K USD | €53.15 58.1 USD | €54.60 59.69 USD | €3.61B 3.95B USD | 0 | -€8.90 -9.7 USD | ||
| Vontobel Holding AG VONN.SW | CHF 61.60 70.09 USD |
+0.82
|
CHF 3.47B 3.95B USD | CHF 8.48K 9.65K USD | CHF 60.60 68.95 USD | CHF 61.80 70.32 USD | CHF 3.47B 3.95B USD | 13.99 | CHF 4.40 5.01 USD | ||
| Federated Hermes FHI | $50.77 — |
+0.34
|
$3.94B — | $394.77K — | $50.40 — | $51.42 — | $3.94B — | 10.62 | $4.78 — | ||
| Wendel 0HZD.IL | €79.43 86.82 USD |
+1.37
|
€3.48B 3.81B USD | €116.00 126.8 USD | €78.45 85.76 USD | €79.55 86.96 USD | €3.48B 3.81B USD | 14.15 | €5.61 6.13 USD | ||
| DNP Select Income Fund DNP | $10.11 — |
+0.2
|
$3.77B — | $464.92K — | $10.06 — | $10.14 — | $3.77B — | 4.35 | $2.32 — | ||
| Golub Capital BDC GBDC | $14.22 — |
+0.57
|
$3.75B — | $1.21M — | $14.12 — | $14.23 — | $3.75B — | 10.01 | $1.42 — | ||
| Wendel MF.PA | €79.45 86.85 USD |
+1.6
|
€3.37B 3.68B USD | €9.58K 10.47K USD | €78.80 86.14 USD | €79.60 87.01 USD | €3.37B 3.68B USD | 0 | -€2.13 -2.3 USD | ||
| GQG Partners Inc. GQG.AX | A$1.81 1.19 USD |
+1.4
|
A$5.35B 3.54B USD | A$5.75M 3.81M USD | A$1.78 1.18 USD | A$1.82 1.2 USD | A$5.35B 3.54B USD | 7.52 | A$0.24 0.16 USD | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.63 — |
+0.61
|
$3.48B — | $1.05M — | $11.56 — | $11.67 — | $3.48B — | 290.75 | $0.04 — | ||
| Hercules Capital HTGC | $18.94 — |
+0.96
|
$3.44B — | $1.16M — | $18.73 — | $18.96 — | $3.44B — | 10.88 | $1.74 — | ||
| Brederode SA BREB.BR | €106.60 116.53 USD |
0
|
€3.12B 3.41B USD | €4.00K 4.37K USD | €106.00 115.87 USD | €107.00 116.97 USD | €3.12B 3.41B USD | 62.33 | €1.71 1.87 USD | ||
| Reaves Utility Income Fund UTG | $37.67 — |
+0.13
|
$3.36B — | $192.43K — | $37.59 — | $37.97 — | $3.36B — | 4.30 | $8.76 — | ||
| Hedef Holding A.S HEDEF.IS | TRY 52.80 1.66 USD |
+1.54
|
TRY 102.93B 3.23B USD | TRY 3.14M 98.57K USD | TRY 51.80 1.63 USD | TRY 53.60 1.68 USD | TRY 102.93B 3.23B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Cohen & Steers CNS | $62.65 — |
+0.4
|
$3.20B — | $388.71K — | $62.36 — | $64.42 — | $3.20B — | 19.63 | $3.19 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.22 — |
+0.52
|
$3.08B — | $303.17K — | $19.08 — | $19.22 — | $3.08B — | 11.04 | $1.74 — | ||
| Artisan Partners Asset Management APAM | $42.41 — |
-0.21
|
$2.99B — | $188.79K — | $42.29 — | $42.78 — | $2.99B — | 11.43 | $3.71 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.27 — |
-0.24
|
$2.95B — | $1.81M — | $8.22 — | $8.28 — | $2.95B — | 10.60 | $0.78 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.25 — |
+0.99
|
$2.86B — | $881.93K — | $12.10 — | $12.25 — | $2.86B — | 204.16 | $0.06 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.30 — |
+0.98
|
$2.85B — | $352.93K — | $9.24 — | $9.30 — | $2.85B — | 18.97 | $0.49 — | ||
| Tikehau Capital TKO.PA | €14.98 16.38 USD |
+0.27
|
€2.58B 2.82B USD | €3.17K 3.46K USD | €14.92 16.31 USD | €15.00 16.4 USD | €2.58B 2.82B USD | 14.68 | €1.02 1.11 USD | ||
| Adams Diversified Equity Fund ADX | $23.07 — |
+0.04
|
$2.77B — | $197.42K — | $22.97 — | $23.16 — | $2.77B — | 7.56 | $3.05 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.70 — |
+0.16
|
$2.71B — | $894.08K — | $12.68 — | $12.73 — | $2.71B — | 63.50 | $0.20 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||