国：カナダ セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (97)
- {{country.name}}
- すべての国
- 米国 (609)
- オーストラリア (112)
- オーストリア (12)
- ベルギー (9)
- ブラジル (30)
- カナダ (97)
- チリ (8)
- 中国 (10)
- デンマーク (2)
- フィンランド (8)
- フランス (16)
- ドイツ (308)
- ギリシャ (5)
- 香港 (32)
- インド (62)
- インドネシア (8)
- イスラエル (14)
- イタリア (9)
- 日本 (18)
- マレーシア (6)
- メキシコ (10)
- オランダ (12)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (11)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (17)
- 韓国 (11)
- スペイン (3)
- スウェーデン (32)
- スイス (12)
- タイ (9)
- トルコ (25)
- イギリス (32)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (64)
- TSXV (19)
資産管理 (97)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$78.33 58.13 USD |
+0.05
|
CA$18.21B 13.51B USD | CA$193.33K 143.47K USD | CA$77.71 57.67 USD | CA$79.53 59.01 USD | CA$18.21B 13.51B USD | 16.11 | CA$4.86 3.61 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$106.85 79.29 USD |
-1.46
|
CA$8.15B 6.05B USD | CA$51.03K 37.87K USD | CA$106.21 78.81 USD | CA$108.51 80.52 USD | CA$8.15B 6.05B USD | 9.10 | CA$11.73 8.7 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$163.98 121.68 USD |
-1.82
|
CA$4.23B 3.14B USD | CA$15.61K 11.58K USD | CA$160.54 119.13 USD | CA$164.14 121.8 USD | CA$4.23B 3.14B USD | 35.34 | CA$4.64 3.44 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.62 — |
+4.04
|
$2.37B — | $27.31K — | $16.77 — | $17.70 — | $2.37B — | 9.47 | $1.86 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$15.02 11.15 USD |
+0.54
|
CA$1.67B 1.24B USD | CA$129.94K 96.42K USD | CA$14.84 11.01 USD | CA$15.02 11.15 USD | CA$1.67B 1.24B USD | 2.86 | CA$5.25 3.9 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.83 6.55 USD |
+0.46
|
CA$1.32B 975.86M USD | CA$325.07K 241.22K USD | CA$8.73 6.48 USD | CA$8.83 6.55 USD | CA$1.32B 975.86M USD | 4.64 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$19.74 14.65 USD |
+0.71
|
CA$1.26B 935.56M USD | CA$119.38K 88.59K USD | CA$19.29 14.31 USD | CA$20.00 14.84 USD | CA$1.26B 935.56M USD | 11.47 | CA$1.72 1.28 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.10 17.88 USD |
+0.42
|
CA$1.10B 814.84M USD | CA$25.33K 18.79K USD | CA$23.84 17.69 USD | CA$24.14 17.91 USD | CA$1.10B 814.84M USD | 11.69 | CA$2.06 1.53 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.90 8.83 USD |
0
|
CA$969.41M 719.36M USD | CA$143.47K 106.46K USD | CA$11.78 8.74 USD | CA$11.90 8.83 USD | CA$969.41M 719.36M USD | 4.59 | CA$2.59 1.92 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.49 12.24 USD |
+1.79
|
CA$888.94M 659.65M USD | CA$219.37K 162.78K USD | CA$16.09 11.94 USD | CA$16.49 12.24 USD | CA$888.94M 659.65M USD | 3.90 | CA$4.22 3.13 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$22.23 16.5 USD |
0
|
CA$737.76M 547.46M USD | CA$650.00 482.34 USD | CA$22.23 16.5 USD | CA$22.25 16.51 USD | CA$737.76M 547.46M USD | 0 | -CA$2.71 -2.01 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$11.07 8.21 USD |
+0.09
|
CA$691.64M 513.24M USD | CA$84.40K 62.63K USD | CA$10.93 8.11 USD | CA$11.09 8.23 USD | CA$691.64M 513.24M USD | 3.83 | CA$2.89 2.14 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.26 3.9 USD |
+0.77
|
CA$560.84M 416.17M USD | CA$68.20K 50.61K USD | CA$5.17 3.84 USD | CA$5.29 3.93 USD | CA$560.84M 416.17M USD | 27.68 | CA$0.19 0.14 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.12 11.96 USD |
+0.19
|
CA$522.89M 388.02M USD | CA$22.51K 16.7K USD | CA$15.76 11.69 USD | CA$16.13 11.97 USD | CA$522.89M 388.02M USD | 3.23 | CA$4.98 3.7 USD | ||
|
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$8.70 6.46 USD |
+0.12
|
CA$483.27M 358.61M USD | CA$85.79K 63.66K USD | CA$8.64 6.41 USD | CA$8.72 6.47 USD | CA$483.27M 358.61M USD | 3.73 | CA$2.33 1.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.04 14.13 USD |
+0.85
|
CA$423.69M 314.4M USD | CA$23.02K 17.08K USD | CA$18.88 14.01 USD | CA$19.15 14.21 USD | CA$423.69M 314.4M USD | 7.32 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.22 6.1 USD |
+0.31
|
CA$349.72M 259.51M USD | CA$200.00 148.41 USD | CA$8.22 6.1 USD | CA$8.22 6.1 USD | CA$349.72M 259.51M USD | 3.48 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$21.74 16.13 USD |
+0.51
|
CA$313.70M 232.79M USD | CA$99.17K 73.59K USD | CA$21.40 15.88 USD | CA$22.00 16.33 USD | CA$313.70M 232.79M USD | 4.68 | CA$4.64 3.44 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$12.85 9.54 USD |
+6.37
|
CA$246.80M 183.14M USD | CA$104.42K 77.48K USD | CA$11.95 8.87 USD | CA$12.85 9.54 USD | CA$246.80M 183.14M USD | 2.94 | CA$4.36 3.24 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.67 — |
0
|
$181.11M — | $1.50K — | $1.67 — | $1.67 — | $181.11M — | 3.97 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.89 6.6 USD |
+0.11
|
CA$231.28M 171.63M USD | CA$24.60K 18.25K USD | CA$8.82 6.54 USD | CA$8.89 6.6 USD | CA$231.28M 171.63M USD | 4.35 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.05 8.94 USD |
-1.55
|
CA$220.81M 163.85M USD | CA$24.23K 17.98K USD | CA$11.92 8.85 USD | CA$12.15 9.02 USD | CA$220.81M 163.85M USD | 4.76 | CA$2.53 1.88 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.48 6.29 USD |
-0.35
|
CA$140.37M 104.16M USD | CA$76.84K 57.02K USD | CA$8.45 6.27 USD | CA$8.51 6.31 USD | CA$140.37M 104.16M USD | 4.87 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.15 7.53 USD |
+0.69
|
CA$119.41M 88.61M USD | CA$8.87K 6.58K USD | CA$10.02 7.44 USD | CA$10.15 7.53 USD | CA$119.41M 88.61M USD | 10.79 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.36 5.46 USD |
-0.54
|
CA$115.58M 85.77M USD | CA$15.22K 11.29K USD | CA$7.29 5.41 USD | CA$7.40 5.49 USD | CA$115.58M 85.77M USD | 8.86 | CA$0.83 0.62 USD | ||
|
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.72 2.02 USD |
+1.02
|
CA$90.56M 67.2M USD | CA$5.49K 4.07K USD | CA$2.70 2 USD | CA$2.73 2.03 USD | CA$90.56M 67.2M USD | 17.00 | CA$0.16 0.12 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.35 7.68 USD |
-2.08
|
CA$49.77M 36.93M USD | CA$12.39K 9.19K USD | CA$10.29 7.64 USD | CA$10.44 7.75 USD | CA$49.77M 36.93M USD | 1.99 | CA$5.19 3.85 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.90 0.67 USD |
0
|
CA$44.15M 32.76M USD | CA$1.00K 742.06 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.94 9.6 USD |
+0.23
|
CA$42.11M 31.25M USD | CA$3.01K 2.23K USD | CA$12.90 9.57 USD | CA$12.94 9.6 USD | CA$42.11M 31.25M USD | 6.13 | CA$2.11 1.57 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$22.92M 17M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$22.92M 17M USD | 9.00 | CA$0.01 0.007 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$18.33M 13.6M USD | CA$64.50K 47.86K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$18.33M 13.6M USD | 8.00 | CA$0.06 0.04 USD | ||
|
Elysee Development Corp.
ELC.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$16.95M 12.58M USD | CA$47.50K 35.25K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$16.95M 12.58M USD | 1.76 | CA$0.34 0.25 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$12.57M 9.33M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$12.57M 9.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$9.90M 7.35M USD | CA$32.00K 23.75K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.90M 7.35M USD | 0 | -CA$0.24 -0.1 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.34M 6.19M USD | CA$60.00 44.52 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.34M 6.19M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$6.09M 4.52M USD | CA$340.00K 252.3K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.09M 4.52M USD | 3.25 | CA$0.02 0.01 USD | ||
|
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$5.80M 4.3M USD | CA$24.54K 18.21K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$5.80M 4.3M USD | 0.63 | CA$0.42 0.31 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
+50
|
CA$4.99M 3.7M USD | CA$671.00K 497.92K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.99M 3.7M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Minco Capital Corp.
MMM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.75M 3.52M USD | CA$59.50K 44.15K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.75M 3.52M USD | 1.37 | CA$0.08 0.06 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$3.38K 2.51K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$3.44M 2.55M USD | CA$423.00K 313.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.44M 2.55M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$146.00K 108.34K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.22M 2.39M USD | 2.50 | CA$0.02 0.01 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
SOL Global Investments Corp.
SOL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$41.59 — |
-2.71
|
$0.00 — | $1.60K — | $41.47 — | $41.72 — | $0.00 — | 1.97 | $21.08 — | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.83 8.04 USD |
-0.09
|
CA$0.00 0 USD | CA$34.80K 25.82K USD | CA$10.83 8.04 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 7.41 | CA$1.46 1.08 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.53 7.81 USD |
+0.19
|
CA$0.00 0 USD | CA$163.20K 121.1K USD | CA$10.50 7.79 USD | CA$10.55 7.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.53 7.81 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$10.53 7.81 USD | CA$10.53 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.13 5.29 USD |
-0.42
|
CA$0.00 0 USD | CA$4.70K 3.49K USD | CA$7.12 5.28 USD | CA$7.16 5.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.36 7.69 USD |
+0.19
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$10.36 7.69 USD | CA$10.38 7.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$88.95 66.01 USD |
+0.4
|
CA$1.94B 1.44B USD | CA$2.03K 1.5K USD | CA$88.00 65.3 USD | CA$88.98 66.03 USD | CA$1.94B 1.44B USD | 8.38 | CA$10.61 7.87 USD | ||
|
United Corporations Ord
UNC.TO
CA
|
CA$15.00 11.13 USD |
-2.22
|
CA$1.69B 1.25B USD | CA$2.70K 2K USD | CA$15.00 11.13 USD | CA$15.25 11.32 USD | CA$1.69B 1.25B USD | 4.83 | CA$3.10 2.3 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Canadian General Investments Ord
CGI.TO
CA
|
CA$51.77 38.42 USD |
+0.14
|
CA$1.08B 801.41M USD | CA$303.00 224.84 USD | CA$51.77 38.42 USD | CA$51.77 38.42 USD | CA$1.08B 801.41M USD | 4.16 | CA$12.42 9.22 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$75.01 55.66 USD |
0
|
CA$1.04B 771.59M USD | CA$600.00 445.24 USD | CA$75.01 55.66 USD | CA$75.10 55.73 USD | CA$1.04B 771.59M USD | 14.42 | CA$5.20 3.86 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$398.25 295.53 USD |
0
|
CA$964.17M 715.47M USD | CA$101.00 74.95 USD | CA$398.25 295.53 USD | CA$398.25 295.53 USD | CA$964.17M 715.47M USD | 2.24 | CA$177.42 131.66 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.92 6.62 USD |
+0.11
|
CA$369.24M 274M USD | CA$100.00 74.21 USD | CA$8.92 6.62 USD | CA$8.92 6.62 USD | CA$369.24M 274M USD | 3.77 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$104.95 77.88 USD |
+0.91
|
CA$252.55M 187.4M USD | CA$816.00 605.52 USD | CA$103.95 77.14 USD | CA$104.95 77.88 USD | CA$252.55M 187.4M USD | 14.31 | CA$7.33 5.44 USD | ||
|
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.76 10.95 USD |
-0.54
|
CA$101.58M 75.38M USD | CA$183.00 135.8 USD | CA$14.76 10.95 USD | CA$14.76 10.95 USD | CA$101.58M 75.38M USD | 82.00 | CA$0.18 0.13 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.10 6.75 USD |
+2.02
|
CA$85.42M 63.39M USD | CA$7.67K 5.69K USD | CA$8.89 6.6 USD | CA$9.11 6.76 USD | CA$85.42M 63.39M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$7.97 5.91 USD |
0
|
CA$72.66M 53.92M USD | CA$8.36K 6.21K USD | CA$7.97 5.91 USD | CA$7.97 5.91 USD | CA$72.66M 53.92M USD | 15.03 | CA$0.53 0.39 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.70 6.46 USD |
0
|
CA$57.72M 42.83M USD | CA$2.10K 1.56K USD | CA$8.70 6.46 USD | CA$8.71 6.46 USD | CA$57.72M 42.83M USD | 7.31 | CA$1.19 0.88 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.06 5.98 USD |
+0.5
|
CA$53.27M 39.53M USD | CA$6.91K 5.13K USD | CA$8.02 5.95 USD | CA$8.06 5.98 USD | CA$53.27M 39.53M USD | 7.90 | CA$1.02 0.76 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.16 7.54 USD |
-0.78
|
CA$32.35M 24.01M USD | CA$657.00 487.53 USD | CA$10.00 7.42 USD | CA$10.20 7.57 USD | CA$32.35M 24.01M USD | 7.20 | CA$1.41 1.05 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.75 4.27 USD |
0
|
CA$30.01M 22.27M USD | CA$2.17K 1.61K USD | CA$5.75 4.27 USD | CA$6.62 4.91 USD | CA$30.01M 22.27M USD | 1.69 | CA$3.39 2.52 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.31 13.59 USD |
+0.38
|
CA$29.44M 21.85M USD | CA$2.10K 1.56K USD | CA$18.18 13.49 USD | CA$18.31 13.59 USD | CA$29.44M 21.85M USD | 7.66 | CA$2.39 1.77 USD | ||
|
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$5.53 4.1 USD |
0
|
CA$28.86M 21.41M USD | CA$1.30K 964.68 USD | CA$5.50 4.08 USD | CA$5.53 4.1 USD | CA$28.86M 21.41M USD | 1.63 | CA$3.39 2.52 USD | ||
|
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Flow Capital Corp
FW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$22.86M 16.96M USD | CA$19.71K 14.62K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$22.86M 16.96M USD | 19.50 | CA$0.04 0.03 USD | ||
|
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$13.98 10.37 USD |
+1.23
|
CA$18.23M 13.53M USD | CA$605.00 448.95 USD | CA$13.74 10.2 USD | CA$13.98 10.37 USD | CA$18.23M 13.53M USD | 0 | -CA$1.95 -1.4 USD | ||
|
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.86M 11.77M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.86M 11.77M USD | 0 | CA$0.00 0 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$10.65M 7.9M USD | CA$421.00 312.41 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.06 11.18 USD |
0
|
CA$8.52M 6.32M USD | CA$3.00 2.23 USD | CA$15.06 11.18 USD | CA$15.06 11.18 USD | CA$8.52M 6.32M USD | 4.76 | CA$3.16 2.34 USD | ||
|
Zimtu Capital Corp.
ZC.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$8.36M 6.2M USD | CA$8.00 5.94 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$8.36M 6.2M USD | 0.27 | CA$1.77 1.31 USD | ||
|
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$2.00 1.48 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Strategem Capital Corporation
SGE.V
CA
|
CA$0.89 0.66 USD |
0
|
CA$8.11M 6.02M USD | CA$215.00 159.54 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$8.11M 6.02M USD | 3.56 | CA$0.25 0.19 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.44 1.81 USD |
-2.01
|
CA$6.86M 5.09M USD | CA$243.00 180.32 USD | CA$2.44 1.81 USD | CA$2.47 1.83 USD | CA$6.86M 5.09M USD | 4.60 | CA$0.53 0.39 USD | ||
|
Stock Trend Capital Inc.
PUMP.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.90 0.67 USD |
0
|
CA$4.20M 3.11M USD | CA$0.00 0 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$4.20M 3.11M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Western Pacific Trust Company
WP.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$3.29M 2.44M USD | CA$5.00K 3.71K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$3.29M 2.44M USD | 12.50 | CA$0.01 0.007 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.49 0.36 USD |
0
|
CA$3.04M 2.25M USD | CA$11.71K 8.69K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$3.04M 2.25M USD | 6.92 | CA$0.07 0.05 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.50 1.11 USD |
0
|
CA$2.02M 1.5M USD | CA$40.00 29.68 USD | CA$1.50 1.11 USD | CA$1.50 1.11 USD | CA$2.02M 1.5M USD | 7.89 | CA$0.19 0.14 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.72 0.53 USD |
-18.18
|
CA$1.31M 969.73K USD | CA$1.50K 1.11K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$1.31M 969.73K USD | 0 | CA$0.00 0 USD | ||
|
Lanebury Growth Capital Ltd.
LLL.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.03M 765.87K USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.03M 765.87K USD | 0 | -CA$0.08 -0.05 USD | ||
|
AJA Health and Wellness Inc.
PDH.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$259.09K 192.26K USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$259.09K 192.26K USD | 0 | -CA$0.24 -0.1 USD | ||
|
Blackhawk Growth Corp.
BLR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$44.13K 32.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13K 32.74K USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.69 7.93 USD |
0
|
CA$0.00 0 USD | CA$13.50K 10.02K USD | CA$10.66 7.91 USD | CA$10.69 7.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Bitcoin Fund
QBTC.TO
CA
|
CA$81.00 60.11 USD |
-2.4
|
CA$0.00 0 USD | CA$978.00 725.73 USD | CA$80.36 59.63 USD | CA$81.05 60.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.08 18.61 USD |
-0.08
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$25.06 18.6 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$17.00 12.62 USD |
-1.05
|
CA$0.00 0 USD | CA$10.73K 7.96K USD | CA$17.00 12.62 USD | CA$17.17 12.74 USD | CA$0.00 0 USD | 33.07 | CA$0.51 0.38 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$23.25 17.25 USD |
-0.43
|
CA$0.00 0 USD | CA$1.21K 896.41 USD | CA$23.25 17.25 USD | CA$23.36 17.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.21 7.58 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$10.21 7.58 USD | CA$10.28 7.63 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}