国：カナダ セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (102)
- {{country.name}}
- すべての国
- 米国 (565)
- アルゼンチン (1)
- オーストラリア (92)
- オーストリア (13)
- ベルギー (11)
- ブラジル (17)
- カナダ (102)
- チリ (9)
- 中国 (11)
- デンマーク (2)
- フィンランド (8)
- フランス (18)
- ドイツ (274)
- ギリシャ (5)
- 香港 (35)
- インド (26)
- インドネシア (7)
- イスラエル (12)
- イタリア (8)
- 日本 (17)
- マレーシア (6)
- メキシコ (8)
- オランダ (9)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (12)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (14)
- 韓国 (7)
- スペイン (3)
- スリナム (1)
- スウェーデン (37)
- スイス (11)
- タイ (6)
- トルコ (26)
- イギリス (26)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (12)
- Cboe CA (1)
- Toronto (70)
- TSXV (19)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IGM Financial Inc. IGM.TO | CA$59.57 44.2 USD |
+0.97
|
CA$14.07B 10.44B USD | CA$600.85K 445.87K USD | CA$58.60 43.48 USD | CA$59.81 44.38 USD | CA$14.07B 10.44B USD | 13.69 | CA$4.35 3.23 USD | ||
| Onex Corporation ONEX.TO | CA$114.22 84.76 USD |
+1.26
|
CA$7.84B 5.82B USD | CA$107.03K 79.42K USD | CA$112.62 83.57 USD | CA$114.60 85.04 USD | CA$7.84B 5.82B USD | 13.17 | CA$8.67 6.43 USD | ||
| Sprott Inc. SII.TO | CA$128.30 95.21 USD |
-2.91
|
CA$3.31B 2.46B USD | CA$97.12K 72.07K USD | CA$125.57 93.18 USD | CA$132.79 98.54 USD | CA$3.31B 2.46B USD | 47.34 | CA$2.71 2.01 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $17.00 — |
+2.41
|
$2.29B — | $114.19K — | $16.35 — | $17.00 — | $2.29B — | 65.38 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.64 11.61 USD |
+0.06
|
CA$2.87B 2.13B USD | CA$201.86K 149.79K USD | CA$15.55 11.54 USD | CA$15.70 11.65 USD | CA$2.87B 2.13B USD | 6.79 | CA$2.30 1.71 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.28 49.93 USD |
+0.1
|
CA$1.65B 1.23B USD | CA$9.56K 7.09K USD | CA$67.22 49.88 USD | CA$67.28 49.93 USD | CA$1.65B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.58 8.59 USD |
+1.4
|
CA$1.14B 847.77M USD | CA$90.13K 66.88K USD | CA$11.38 8.44 USD | CA$11.58 8.59 USD | CA$1.14B 847.77M USD | 2.16 | CA$5.34 3.96 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.29 5.41 USD |
+0.55
|
CA$1.07B 797.14M USD | CA$347.77K 258.06K USD | CA$7.25 5.38 USD | CA$7.29 5.41 USD | CA$1.07B 797.14M USD | 3.12 | CA$2.33 1.73 USD | ||
| AGF Management Limited AGF-B.TO | CA$15.55 11.54 USD |
+2.3
|
CA$989.83M 734.51M USD | CA$195.64K 145.18K USD | CA$15.18 11.26 USD | CA$15.59 11.57 USD | CA$989.83M 734.51M USD | 9.31 | CA$1.67 1.24 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.48 15.2 USD |
+0.84
|
CA$928.54M 689.03M USD | CA$32.22K 23.91K USD | CA$20.25 15.03 USD | CA$20.48 15.2 USD | CA$928.54M 689.03M USD | 5.78 | CA$3.54 2.63 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$20.27 15.04 USD |
-2.55
|
CA$874.06M 648.6M USD | CA$64.65K 47.98K USD | CA$19.98 14.83 USD | CA$20.42 15.15 USD | CA$874.06M 648.6M USD | 2.85 | CA$7.11 5.28 USD | ||
| The Westaim Corporation WED.V | CA$25.75 19.11 USD |
+0.59
|
CA$863.95M 641.1M USD | CA$2.56K 1.9K USD | CA$25.74 19.1 USD | CA$26.01 19.3 USD | CA$863.95M 641.1M USD | 0 | -CA$2.27 -1.6 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$11.64 8.64 USD |
+4.86
|
CA$793.46M 588.8M USD | CA$990.53K 735.03K USD | CA$11.15 8.27 USD | CA$11.79 8.75 USD | CA$793.46M 588.8M USD | 3.94 | CA$2.95 2.19 USD | ||
| Canadian Banc Corp. BK.TO | CA$15.45 11.46 USD |
+7.67
|
CA$648.23M 481.03M USD | CA$648.72K 481.39K USD | CA$14.51 10.77 USD | CA$15.56 11.54 USD | CA$648.23M 481.03M USD | 4.92 | CA$3.14 2.33 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.99 4.44 USD |
+0.84
|
CA$638.67M 473.93M USD | CA$367.14K 272.44K USD | CA$5.91 4.39 USD | CA$6.00 4.45 USD | CA$638.67M 473.93M USD | 22.18 | CA$0.27 0.2 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.02 6.69 USD |
+2.73
|
CA$537.32M 398.73M USD | CA$436.00K 323.54K USD | CA$8.82 6.54 USD | CA$9.09 6.75 USD | CA$537.32M 398.73M USD | 3.26 | CA$2.76 2.05 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$7.57 5.62 USD |
+0.66
|
CA$375.12M 278.36M USD | CA$139.78K 103.72K USD | CA$7.52 5.58 USD | CA$7.57 5.62 USD | CA$375.12M 278.36M USD | 2.67 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.48 6.29 USD |
+1.92
|
CA$351.03M 260.49M USD | CA$15.82K 11.74K USD | CA$8.30 6.16 USD | CA$8.48 6.29 USD | CA$351.03M 260.49M USD | 3.67 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.80 9.5 USD |
+2.07
|
CA$346.00M 256.75M USD | CA$83.72K 62.12K USD | CA$12.45 9.24 USD | CA$12.81 9.51 USD | CA$346.00M 256.75M USD | 2.91 | CA$4.39 3.26 USD | ||
| Aimia Inc. AIM.TO | CA$2.74 2.03 USD |
-0.72
|
CA$246.97M 183.26M USD | CA$20.20K 14.99K USD | CA$2.73 2.03 USD | CA$2.80 2.08 USD | CA$246.97M 183.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.19 9.05 USD |
+0.41
|
CA$194.36M 144.23M USD | CA$18.35K 13.62K USD | CA$12.14 9.01 USD | CA$12.27 9.11 USD | CA$194.36M 144.23M USD | 4.23 | CA$2.88 2.14 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$14.50 10.76 USD |
+9.43
|
CA$191.93M 142.42M USD | CA$134.74K 99.98K USD | CA$13.11 9.73 USD | CA$14.50 10.76 USD | CA$191.93M 142.42M USD | 3.98 | CA$3.64 2.7 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.28 5.4 USD |
+1.68
|
CA$164.68M 122.2M USD | CA$419.18K 311.05K USD | CA$7.15 5.31 USD | CA$7.34 5.45 USD | CA$164.68M 122.2M USD | 2.73 | CA$2.66 1.97 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.94 6.63 USD |
+1.82
|
CA$141.90M 105.3M USD | CA$44.29K 32.86K USD | CA$8.75 6.49 USD | CA$8.97 6.66 USD | CA$141.90M 105.3M USD | 2.56 | CA$3.48 2.58 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.97 5.17 USD |
+0.87
|
CA$109.11M 80.97M USD | CA$29.70K 22.04K USD | CA$6.93 5.14 USD | CA$7.09 5.26 USD | CA$109.11M 80.97M USD | 4.49 | CA$1.55 1.15 USD | ||
| abrdn Asia-Pacific Income Fund VCC Ord FAP.TO | CA$2.89 2.14 USD |
0
|
CA$106.91M 79.33M USD | CA$9.50K 7.05K USD | CA$2.88 2.14 USD | CA$2.89 2.14 USD | CA$106.91M 79.33M USD | 20.64 | CA$0.14 0.1 USD | ||
| Real Estate Split Corp. RS.TO | CA$8.90 6.6 USD |
-0.34
|
CA$104.80M 77.77M USD | CA$29.93K 22.21K USD | CA$8.85 6.57 USD | CA$8.93 6.63 USD | CA$104.80M 77.77M USD | 5.74 | CA$1.55 1.15 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.62 0.46 USD |
+8.77
|
CA$98.49M 73.08M USD | CA$51.03K 37.87K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$98.49M 73.08M USD | 20.66 | CA$0.03 0.02 USD | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$10.15 7.53 USD |
+1.4
|
CA$74.99M 55.64M USD | CA$29.29K 21.74K USD | CA$10.00 7.42 USD | CA$10.17 7.55 USD | CA$74.99M 55.64M USD | 2.10 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.94 5.15 USD |
+1.61
|
CA$74.58M 55.34M USD | CA$88.48K 65.66K USD | CA$6.82 5.06 USD | CA$6.95 5.16 USD | CA$74.58M 55.34M USD | 2.28 | CA$3.04 2.26 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.20 0.15 USD |
0
|
CA$50.92M 37.79M USD | CA$500.00 371.03 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$50.92M 37.79M USD | 0 | -CA$0.50 -0.3 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.64 7.9 USD |
-0.09
|
CA$49.19M 36.51M USD | CA$8.81K 6.54K USD | CA$10.61 7.87 USD | CA$10.64 7.9 USD | CA$49.19M 36.51M USD | 7.28 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.32 5.43 USD |
+0.27
|
CA$48.38M 35.9M USD | CA$10.68K 7.92K USD | CA$7.23 5.37 USD | CA$7.35 5.45 USD | CA$48.38M 35.9M USD | 6.97 | CA$1.05 0.78 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.83 0.62 USD |
-3.49
|
CA$40.18M 29.82M USD | CA$19.30K 14.32K USD | CA$0.78 0.58 USD | CA$0.88 0.65 USD | CA$40.18M 29.82M USD | 0 | -CA$0.43 -0.3 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.42 2.54 USD |
+2.09
|
CA$34.31M 25.46M USD | CA$3.40K 2.52K USD | CA$3.39 2.52 USD | CA$3.42 2.54 USD | CA$34.31M 25.46M USD | 4.22 | CA$0.81 0.6 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.23 7.59 USD |
-0.2
|
CA$33.45M 24.83M USD | CA$1.76K 1.3K USD | CA$10.22 7.58 USD | CA$10.24 7.6 USD | CA$33.45M 24.83M USD | 3.91 | CA$2.61 1.94 USD | ||
| TDb Split Corp. XTD.TO | CA$6.10 4.53 USD |
+1.84
|
CA$28.52M 21.16M USD | CA$57.51K 42.68K USD | CA$5.99 4.44 USD | CA$6.21 4.61 USD | CA$28.52M 21.16M USD | 3.74 | CA$1.63 1.21 USD | ||
| Flow Capital Corp. FW.V | CA$0.80 0.59 USD |
-4.76
|
CA$24.30M 18.03M USD | CA$12.00K 8.9K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$24.30M 18.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.60 0.45 USD |
+7.14
|
CA$22.85M 16.96M USD | CA$87.00K 64.56K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$22.85M 16.96M USD | 2.60 | CA$0.23 0.17 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.50 0.37 USD |
-3.85
|
CA$17.45M 12.95M USD | CA$37.00K 27.46K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$17.45M 12.95M USD | 0 | -CA$0.16 -0.1 USD | ||
| Elysee Development Corp. ELC.V | CA$0.50 0.37 USD |
-3.85
|
CA$14.19M 10.53M USD | CA$11.02K 8.18K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$14.19M 10.53M USD | 2.08 | CA$0.24 0.18 USD | ||
| Right Season Investments Corp. LITT.V | CA$0.18 0.13 USD |
-18.18
|
CA$9.33M 6.92M USD | CA$4.32K 3.2K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$9.33M 6.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zimtu Capital Corp. ZC.V | CA$0.56 0.42 USD |
+5.66
|
CA$7.10M 5.27M USD | CA$3.50K 2.6K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$7.10M 5.27M USD | 0.73 | CA$0.76 0.56 USD | ||
| Stock Trend Capital Inc. PUMP.CN | CA$0.01 0.0074 USD |
-33.33
|
CA$6.60M 4.9M USD | CA$289.00K 214.46K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.04 0.03 USD |
0
|
CA$5.51M 4.09M USD | CA$174.00K 129.12K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.51M 4.09M USD | 0 | -CA$0.05 -0.03 USD | ||
| ThreeD Capital Inc. IDK.CN | CA$0.06 0.04 USD |
-8.33
|
CA$5.19M 3.85M USD | CA$1.54M 1.14M USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.19M 3.85M USD | 0 | -CA$0.30 -0.2 USD | ||
| 49 North Resources Inc. FNR.V | CA$0.03 0.02 USD |
0
|
CA$4.99M 3.7M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.99M 3.7M USD | 0 | CA$0.00 0 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
+20
|
CA$4.81M 3.57M USD | CA$3.73K 2.77K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.81M 3.57M USD | 0 | -CA$0.07 -0.05 USD | ||
| SOL Global Investments Corp. SOL.CN | CA$0.02 0.01 USD |
0
|
CA$4.60M 3.41M USD | CA$105.10K 77.99K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.60M 3.41M USD | 0 | -CA$0.95 -0.7 USD | ||
| Quinsam Capital Corporation QCA.CN | CA$0.05 0.03 USD |
-10
|
CA$4.21M 3.13M USD | CA$247.68K 183.8K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.21M 3.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Minco Capital Corp. MMM.V | CA$0.07 0.05 USD |
0
|
CA$2.81M 2.08M USD | CA$13.00K 9.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.81M 2.08M USD | 1.62 | CA$0.04 0.03 USD | ||
| Blackhawk Growth Corp. BLR.CN | CA$0.01 0.0074 USD |
+100
|
CA$882.52K 654.88K USD | CA$14.20K 10.54K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$882.52K 654.88K USD | 0 | CA$0.00 0 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.14 7.52 USD |
0
|
CA$0.00 0 USD | CA$192.00K 142.48K USD | CA$10.13 7.52 USD | CA$10.14 7.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$85.61 63.53 USD |
-0.29
|
CA$1.86B 1.38B USD | CA$7.69K 5.7K USD | CA$85.00 63.08 USD | CA$86.35 64.08 USD | CA$1.86B 1.38B USD | 6.81 | CA$12.57 9.33 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.31 49.95 USD |
0
|
CA$1.66B 1.23B USD | CA$100.00 74.21 USD | CA$67.31 49.95 USD | CA$67.31 49.95 USD | CA$1.66B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| United Corporations Ord UNC.TO | CA$14.35 10.65 USD |
+1.06
|
CA$1.61B 1.2B USD | CA$6.50K 4.82K USD | CA$14.15 10.5 USD | CA$14.35 10.65 USD | CA$1.61B 1.2B USD | 4.62 | CA$3.10 2.3 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.48 18.91 USD |
0
|
CA$1.31B 974.2M USD | CA$2.30K 1.71K USD | CA$25.40 18.85 USD | CA$25.49 18.92 USD | CA$1.31B 974.2M USD | 5.86 | CA$4.35 3.23 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$17.50 12.99 USD |
-1.41
|
CA$1.29B 954.15M USD | CA$2.00K 1.48K USD | CA$17.50 12.99 USD | CA$17.50 12.99 USD | CA$1.29B 954.15M USD | 34.04 | CA$0.51 0.38 USD | ||
| Clairvest Group Inc. CVG.TO | CA$70.85 52.57 USD |
+0.57
|
CA$974.52M 723.15M USD | CA$1.20K 890.47 USD | CA$70.75 52.5 USD | CA$70.85 52.57 USD | CA$974.52M 723.15M USD | 283.39 | CA$0.25 0.19 USD | ||
| Senvest Capital Inc. SEC.TO | CA$364.75 270.67 USD |
0
|
CA$886.35M 657.73M USD | CA$100.00 74.21 USD | CA$364.75 270.67 USD | CA$364.75 270.67 USD | CA$886.35M 657.73M USD | 5.12 | CA$71.24 52.86 USD | ||
| Aimia Inc. AIM-PC.TO | CA$22.90 16.99 USD |
0
|
CA$557.38M 413.61M USD | CA$1.00K 742.06 USD | CA$22.90 16.99 USD | CA$22.95 17.03 USD | CA$557.38M 413.61M USD | 0 | -CA$0.43 -0.3 USD | ||
| Aimia Inc. AIM-PA.TO | CA$20.61 15.29 USD |
-1.53
|
CA$511.68M 379.7M USD | CA$400.00 296.82 USD | CA$20.61 15.29 USD | CA$20.61 15.29 USD | CA$511.68M 379.7M USD | 0 | -CA$0.43 -0.3 USD | ||
| Urbana Corporation URB.TO | CA$8.68 6.44 USD |
+0.7
|
CA$362.00M 268.63M USD | CA$13.46K 9.99K USD | CA$8.55 6.34 USD | CA$8.70 6.46 USD | CA$362.00M 268.63M USD | 3.75 | CA$2.31 1.71 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$112.21 83.27 USD |
-0.77
|
CA$270.01M 200.37M USD | CA$2.03K 1.5K USD | CA$112.00 83.11 USD | CA$113.99 84.59 USD | CA$270.01M 200.37M USD | 12.57 | CA$8.92 6.62 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.68 — |
0
|
$181.93M — | $600.00 — | $1.67 — | $1.68 — | $181.93M — | 0 | -$0.18 — | ||
| Pender Growth Fund Inc. PTF.V | CA$14.90 11.06 USD |
0
|
CA$105.59M 78.35M USD | CA$1.00K 742.8 USD | CA$14.90 11.06 USD | CA$14.91 11.06 USD | CA$105.59M 78.35M USD | 6.50 | CA$2.29 1.7 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.64 5.67 USD |
-0.13
|
CA$76.76M 56.96M USD | CA$5.25K 3.89K USD | CA$7.64 5.67 USD | CA$7.64 5.67 USD | CA$76.76M 56.96M USD | 10.05 | CA$0.76 0.56 USD | ||
| Blue Ribbon Income Fund Ord RBN-UN.TO | CA$8.16 6.06 USD |
0
|
CA$60.92M 45.2M USD | CA$2.50K 1.86K USD | CA$8.16 6.06 USD | CA$8.16 6.06 USD | CA$60.92M 45.2M USD | 6.85 | CA$1.19 0.88 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.23 6.85 USD |
0
|
CA$31.00M 23M USD | CA$1.65K 1.23K USD | CA$9.22 6.84 USD | CA$9.23 6.85 USD | CA$31.00M 23M USD | 6.54 | CA$1.41 1.05 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.40 1.78 USD |
0
|
CA$30.00M 22.26M USD | CA$300.00 222.62 USD | CA$2.40 1.78 USD | CA$2.41 1.79 USD | CA$30.00M 22.26M USD | 0 | -CA$0.11 -0.08 USD | ||
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.90 12.54 USD |
+1.14
|
CA$22.65M 16.8M USD | CA$2.80K 2.08K USD | CA$16.73 12.41 USD | CA$16.90 12.54 USD | CA$22.65M 16.8M USD | 5.88 | CA$2.87 2.13 USD | ||
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.11 3.05 USD |
0
|
CA$21.45M 15.92M USD | CA$400.00 296.82 USD | CA$4.11 3.05 USD | CA$4.11 3.05 USD | CA$21.45M 15.92M USD | 1.53 | CA$2.68 1.99 USD | ||
| Canso Select Opportunities Corporation CSOC-B.V | CA$4.00 2.97 USD |
0
|
CA$21.15M 15.69M USD | CA$46.00 34.13 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$21.15M 15.69M USD | 1.49 | CA$2.68 1.99 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.35 8.42 USD |
0
|
CA$17.81M 13.22M USD | CA$1.60K 1.19K USD | CA$11.35 8.42 USD | CA$11.35 8.42 USD | CA$17.81M 13.22M USD | 6.00 | CA$1.89 1.4 USD | ||
| Big Pharma Split Corp A Shares PRM.TO | CA$13.60 10.09 USD |
-1.09
|
CA$16.54M 12.27M USD | CA$1.61K 1.2K USD | CA$13.50 10.02 USD | CA$13.80 10.24 USD | CA$16.54M 12.27M USD | 0 | -CA$1.95 -1.4 USD | ||
| Grand Peak Capital Corp. GPK.CN | CA$0.08 0.06 USD |
0
|
CA$12.68M 9.41M USD | CA$60.00 44.52 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.68M 9.41M USD | 0 | CA$0.00 0 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.30 0.22 USD |
-6.25
|
CA$11.78M 8.74M USD | CA$19.00K 14.1K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$11.78M 8.74M USD | 0 | -CA$0.10 -0.07 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.50 5.57 USD |
+2.74
|
CA$6.72M 4.99M USD | CA$10.00K 7.42K USD | CA$7.40 5.49 USD | CA$7.50 5.57 USD | CA$6.72M 4.99M USD | 5.28 | CA$1.42 1.05 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.66 8.65 USD |
+1.3
|
CA$6.60M 4.89M USD | CA$500.00 371.03 USD | CA$11.66 8.65 USD | CA$11.67 8.66 USD | CA$6.60M 4.89M USD | 3.39 | CA$3.43 2.55 USD | ||
| Coloured Ties Capital Inc. TIE.V | CA$0.29 0.22 USD |
0
|
CA$6.35M 4.71M USD | CA$12.99K 9.64K USD | CA$0.23 0.17 USD | CA$0.29 0.22 USD | CA$6.35M 4.71M USD | 2.41 | CA$0.12 0.09 USD | ||
| Energy Income Fund ENI-UN.TO | CA$1.86 1.38 USD |
+0.54
|
CA$5.23M 3.88M USD | CA$108.00 80.14 USD | CA$1.86 1.38 USD | CA$1.86 1.38 USD | CA$5.23M 3.88M USD | 6.88 | CA$0.27 0.2 USD | ||
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$4.77M 3.54M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.77M 3.54M USD | 0 | -CA$0.24 -0.1 USD | ||
| Western Pacific Trust Company WP.V | CA$0.15 0.11 USD |
0
|
CA$3.81M 2.83M USD | CA$35.51K 26.35K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$3.81M 2.83M USD | 14.50 | CA$0.01 0.007 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.57 0.42 USD |
+1.79
|
CA$3.57M 2.65M USD | CA$7.50K 5.57K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$3.57M 2.65M USD | 7.12 | CA$0.08 0.06 USD | ||
| Strategem Capital Corporation SGE.V | CA$0.32 0.24 USD |
0
|
CA$2.92M 2.16M USD | CA$80.50K 59.74K USD | CA$0.32 0.24 USD | CA$0.40 0.3 USD | CA$2.92M 2.16M USD | 4.00 | CA$0.08 0.06 USD | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.50 0.37 USD |
0
|
CA$2.33M 1.73M USD | CA$600.00 445.24 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$2.33M 1.73M USD | 8.33 | CA$0.06 0.04 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.56 0.42 USD |
0
|
CA$1.02M 754.24K USD | CA$17.16K 12.74K USD | CA$0.45 0.33 USD | CA$0.56 0.42 USD | CA$1.02M 754.24K USD | 0 | CA$0.00 0 USD | ||
| M Split Corp. XMF-A.TO | CA$0.70 0.52 USD |
0
|
CA$949.32K 704.45K USD | CA$5.00K 3.71K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$949.32K 704.45K USD | 0 | CA$0.00 0 USD | ||
| Lanebury Growth Capital Ltd. LLL.CN | CA$0.05 0.04 USD |
0
|
CA$516.04K 382.93K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$516.04K 382.93K USD | 0 | -CA$0.18 -0.1 USD | ||
| First Growth Funds Limited FGFL.CN | CA$0.00 0.0037 USD |
0
|
CA$388.99K 288.65K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$388.99K 288.65K USD | 0 | -CA$0.02 -0.01 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.10 18.63 USD |
-0.12
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$25.10 18.63 USD | CA$25.14 18.66 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.17 7.55 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$10.14 7.52 USD | CA$10.17 7.55 USD | CA$0.00 0 USD | 3.11 | CA$3.27 2.42 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.59 7.86 USD |
+0.47
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$10.44 7.75 USD | CA$10.59 7.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}