国：カナダ セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (131)
- {{country.name}}
- すべての国
- 米国 (708)
- アルゼンチン (1)
- オーストラリア (105)
- オーストリア (14)
- ベルギー (12)
- ブラジル (18)
- カナダ (131)
- チリ (9)
- 中国 (12)
- デンマーク (4)
- フィンランド (9)
- フランス (26)
- ドイツ (345)
- ギリシャ (5)
- 香港 (38)
- インド (33)
- インドネシア (7)
- イスラエル (17)
- イタリア (14)
- 日本 (21)
- マレーシア (6)
- メキシコ (8)
- オランダ (10)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (16)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (19)
- 韓国 (7)
- スペイン (4)
- スリナム (1)
- スウェーデン (39)
- スイス (13)
- タイ (6)
- トルコ (28)
- イギリス (171)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IGM Financial Inc. IGM.TO | CA$55.61 41.27 USD |
-1.42
|
CA$13.54B 10.05B USD | CA$317.41K 235.53K USD | CA$55.25 41 USD | CA$56.00 41.56 USD | CA$13.54B 10.05B USD | 12.78 | CA$4.35 3.23 USD | ||
| Onex Corporation ONEX.TO | CA$107.03 79.42 USD |
+0.07
|
CA$7.53B 5.58B USD | CA$161.42K 119.78K USD | CA$105.98 78.64 USD | CA$108.04 80.17 USD | CA$7.53B 5.58B USD | 12.17 | CA$8.79 6.52 USD | ||
| Sprott Inc. SII.TO | CA$123.72 91.81 USD |
-0.47
|
CA$3.33B 2.47B USD | CA$39.35K 29.2K USD | CA$122.34 90.78 USD | CA$124.86 92.65 USD | CA$3.33B 2.47B USD | 44.98 | CA$2.75 2.04 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $16.11 — |
-2.78
|
$2.28B — | $80.00K — | $16.11 — | $16.63 — | $2.28B — | 61.96 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.57 11.55 USD |
+0.39
|
CA$2.86B 2.12B USD | CA$195.99K 145.44K USD | CA$15.42 11.44 USD | CA$15.63 11.6 USD | CA$2.86B 2.12B USD | 6.76 | CA$2.30 1.71 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.00 49.72 USD |
-0.15
|
CA$1.65B 1.22B USD | CA$9.49K 7.04K USD | CA$66.95 49.68 USD | CA$67.07 49.77 USD | CA$1.65B 1.22B USD | 8.95 | CA$7.48 5.55 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.08 8.22 USD |
-0.81
|
CA$1.08B 805.05M USD | CA$67.88K 50.37K USD | CA$10.90 8.09 USD | CA$11.15 8.27 USD | CA$1.08B 805.05M USD | 2.07 | CA$5.34 3.96 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.18 5.33 USD |
0
|
CA$961.32M 713.36M USD | CA$345.06K 256.05K USD | CA$7.14 5.3 USD | CA$7.20 5.34 USD | CA$961.32M 713.36M USD | 3.08 | CA$2.33 1.73 USD | ||
| AGF Management Limited AGF-B.TO | CA$13.71 10.17 USD |
+1.63
|
CA$893.07M 662.71M USD | CA$51.05K 37.88K USD | CA$13.36 9.91 USD | CA$13.82 10.26 USD | CA$893.07M 662.71M USD | 8.20 | CA$1.67 1.24 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$19.41 14.4 USD |
+0.05
|
CA$887.73M 658.75M USD | CA$31.21K 23.16K USD | CA$19.16 14.22 USD | CA$19.52 14.49 USD | CA$887.73M 658.75M USD | 5.48 | CA$3.54 2.63 USD | ||
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$19.33 14.34 USD |
-1.78
|
CA$833.53M 618.53M USD | CA$12.19K 9.05K USD | CA$19.00 14.1 USD | CA$19.54 14.5 USD | CA$833.53M 618.53M USD | 2.71 | CA$7.11 5.28 USD | ||
| The Westaim Corporation WED.V | CA$23.49 17.43 USD |
-2.29
|
CA$809.93M 601.02M USD | CA$2.71K 2.01K USD | CA$23.37 17.34 USD | CA$23.60 17.51 USD | CA$809.93M 601.02M USD | 0 | -CA$1.85 -1.3 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.90 8.09 USD |
-0.09
|
CA$754.61M 559.96M USD | CA$111.15K 82.48K USD | CA$10.78 8 USD | CA$10.97 8.14 USD | CA$754.61M 559.96M USD | 3.69 | CA$2.95 2.19 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$6.35 4.71 USD |
+0.16
|
CA$668.53M 496.09M USD | CA$338.96K 251.53K USD | CA$6.13 4.55 USD | CA$6.42 4.76 USD | CA$668.53M 496.09M USD | 23.51 | CA$0.27 0.2 USD | ||
| Canadian Banc Corp. BK.TO | CA$13.96 10.36 USD |
-0.36
|
CA$585.71M 434.63M USD | CA$147.04K 109.11K USD | CA$13.86 10.28 USD | CA$13.98 10.37 USD | CA$585.71M 434.63M USD | 4.44 | CA$3.14 2.33 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$8.16 6.06 USD |
0
|
CA$486.09M 360.71M USD | CA$274.11K 203.41K USD | CA$8.07 5.99 USD | CA$8.23 6.11 USD | CA$486.09M 360.71M USD | 2.95 | CA$2.76 2.05 USD | ||
| Dividend Growth Split Corp. DGS.TO | CA$7.40 5.49 USD |
0
|
CA$368.18M 273.21M USD | CA$158.97K 117.96K USD | CA$7.34 5.45 USD | CA$7.41 5.5 USD | CA$368.18M 273.21M USD | 2.61 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.25 6.12 USD |
-0.84
|
CA$343.29M 254.74M USD | CA$15.21K 11.29K USD | CA$8.16 6.06 USD | CA$8.37 6.21 USD | CA$343.29M 254.74M USD | 3.57 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.22 9.07 USD |
+0.83
|
CA$333.57M 247.53M USD | CA$81.08K 60.16K USD | CA$11.00 8.16 USD | CA$12.28 9.11 USD | CA$333.57M 247.53M USD | 2.78 | CA$4.38 3.25 USD | ||
| Aimia Inc. AIM.TO | CA$2.86 2.12 USD |
+2.88
|
CA$259.15M 192.3M USD | CA$19.82K 14.71K USD | CA$2.80 2.08 USD | CA$2.93 2.17 USD | CA$259.15M 192.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.07 8.96 USD |
+0.58
|
CA$192.01M 142.48M USD | CA$29.57K 21.94K USD | CA$11.84 8.79 USD | CA$12.07 8.96 USD | CA$192.01M 142.48M USD | 4.19 | CA$2.88 2.14 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$12.28 9.11 USD |
-1.44
|
CA$167.04M 123.96M USD | CA$9.76K 7.24K USD | CA$12.07 8.96 USD | CA$12.44 9.23 USD | CA$167.04M 123.96M USD | 3.37 | CA$3.64 2.7 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.04 5.22 USD |
+0.43
|
CA$159.25M 118.17M USD | CA$100.43K 74.53K USD | CA$6.95 5.16 USD | CA$7.05 5.23 USD | CA$159.25M 118.17M USD | 2.64 | CA$2.66 1.97 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.07 5.99 USD |
+0.62
|
CA$130.32M 96.7M USD | CA$42.65K 31.65K USD | CA$7.96 5.91 USD | CA$8.08 6 USD | CA$130.32M 96.7M USD | 2.31 | CA$3.48 2.58 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.95 5.16 USD |
-0.29
|
CA$109.11M 80.97M USD | CA$12.17K 9.03K USD | CA$6.90 5.12 USD | CA$6.97 5.17 USD | CA$109.11M 80.97M USD | 4.48 | CA$1.55 1.15 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.24 6.86 USD |
-0.11
|
CA$108.80M 80.74M USD | CA$19.51K 14.48K USD | CA$9.18 6.81 USD | CA$9.32 6.92 USD | CA$108.80M 80.74M USD | 0 | -CA$0.80 -0.5 USD | ||
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.92 2.17 USD |
+0.34
|
CA$97.22M 72.14M USD | CA$21.41K 15.88K USD | CA$2.91 2.16 USD | CA$2.92 2.17 USD | CA$97.22M 72.14M USD | 20.85 | CA$0.14 0.1 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.61 0.45 USD |
0
|
CA$96.90M 71.9M USD | CA$29.03K 21.54K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$96.90M 71.9M USD | 15.25 | CA$0.04 0.03 USD | ||
| Brompton Lifeco Split Corp. LCS.TO | CA$9.94 7.38 USD |
+0.91
|
CA$71.81M 53.29M USD | CA$6.22K 4.62K USD | CA$9.72 7.21 USD | CA$9.96 7.39 USD | CA$71.81M 53.29M USD | 2.05 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.50 4.82 USD |
+0.15
|
CA$69.85M 51.83M USD | CA$104.37K 77.45K USD | CA$6.49 4.82 USD | CA$6.51 4.83 USD | CA$69.85M 51.83M USD | 2.13 | CA$3.04 2.26 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.20 0.15 USD |
0
|
CA$53.47M 39.68M USD | CA$16.00K 11.87K USD | CA$0.20 0.15 USD | CA$0.29 0.22 USD | CA$53.47M 39.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.70 7.94 USD |
-0.09
|
CA$49.47M 36.71M USD | CA$12.75K 9.46K USD | CA$10.70 7.94 USD | CA$10.72 7.95 USD | CA$49.47M 36.71M USD | 7.32 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.29 5.41 USD |
+0.55
|
CA$48.18M 35.75M USD | CA$2.33K 1.73K USD | CA$7.21 5.35 USD | CA$7.29 5.41 USD | CA$48.18M 35.75M USD | 6.94 | CA$1.05 0.78 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.79 0.59 USD |
0
|
CA$38.18M 28.33M USD | CA$28.00K 20.78K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$38.18M 28.33M USD | 0 | -CA$0.80 -0.5 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.51 7.8 USD |
-0.38
|
CA$34.20M 25.38M USD | CA$10.30K 7.64K USD | CA$10.44 7.75 USD | CA$10.86 8.06 USD | CA$34.20M 25.38M USD | 4.02 | CA$2.61 1.94 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.12 2.32 USD |
+2.3
|
CA$31.30M 23.23M USD | CA$204.00 151.38 USD | CA$3.10 2.3 USD | CA$3.12 2.32 USD | CA$31.30M 23.23M USD | 3.85 | CA$0.81 0.6 USD | ||
| TDb Split Corp. XTD.TO | CA$5.53 4.1 USD |
0
|
CA$27.07M 20.09M USD | CA$8.08K 5.99K USD | CA$5.40 4.01 USD | CA$5.54 4.11 USD | CA$27.07M 20.09M USD | 3.39 | CA$1.63 1.21 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.60 0.45 USD |
0
|
CA$22.85M 16.96M USD | CA$2.88K 2.13K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$22.85M 16.96M USD | 3.75 | CA$0.16 0.12 USD | ||
| Flow Capital Corp. FW.V | CA$0.74 0.55 USD |
0
|
CA$21.89M 16.24M USD | CA$13.00 9.65 USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$21.89M 16.24M USD | 0 | -CA$0.09 -0.06 USD | ||
| Elysee Development Corp. ELC.V | CA$0.51 0.38 USD |
-1.92
|
CA$14.69M 10.9M USD | CA$2.50K 1.86K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$14.69M 10.9M USD | 2.12 | CA$0.24 0.18 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.59 0.44 USD |
-6.35
|
CA$9.60M 7.12M USD | CA$111.09K 82.43K USD | CA$0.58 0.43 USD | CA$0.65 0.48 USD | CA$9.60M 7.12M USD | 0 | -CA$0.17 -0.1 USD | ||
| SOL Global Investments Corp. SOL.CN | CA$0.04 0.03 USD |
+14.29
|
CA$9.20M 6.83M USD | CA$449.13K 333.28K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$9.20M 6.83M USD | 0 | -CA$0.95 -0.7 USD | ||
| ThreeD Capital Inc. IDK.CN | CA$0.07 0.05 USD |
0
|
CA$7.07M 5.25M USD | CA$48.00K 35.62K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.07M 5.25M USD | 0 | -CA$0.29 -0.2 USD | ||
| Stock Trend Capital Inc. PUMP.CN | CA$0.01 0.0074 USD |
+100
|
CA$6.60M 4.9M USD | CA$632.00K 468.98K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
| Zimtu Capital Corp. ZC.V | CA$0.49 0.36 USD |
0
|
CA$6.21M 4.61M USD | CA$3.00K 2.23K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$6.21M 4.61M USD | 0.64 | CA$0.76 0.56 USD | ||
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.04 0.03 USD |
0
|
CA$6.02M 4.46M USD | CA$73.96K 54.89K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.02M 4.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Right Season Investments Corp. LITT.V | CA$0.14 0.1 USD |
0
|
CA$5.55M 4.12M USD | CA$45.00 33.39 USD | CA$0.14 0.1 USD | CA$0.17 0.13 USD | CA$5.55M 4.12M USD | 0 | -CA$0.05 -0.03 USD | ||
| Quinsam Capital Corporation QCA.CN | CA$0.05 0.04 USD |
0
|
CA$4.68M 3.47M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.68M 3.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
-16.67
|
CA$4.00M 2.97M USD | CA$101.00K 74.95K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.00M 2.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| Minco Capital Corp. MMM.V | CA$0.07 0.05 USD |
0
|
CA$2.82M 2.09M USD | CA$1.00 0.74 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.82M 2.09M USD | 6.50 | CA$0.01 0.007 USD | ||
| 49 North Resources Inc. FNR.V | CA$0.02 0.01 USD |
0
|
CA$2.49M 1.85M USD | CA$1.10K 815.52 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.49M 1.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blackhawk Growth Corp. BLR.CN | CA$0.00 0.0037 USD |
0
|
CA$882.52K 654.88K USD | CA$5.10K 3.78K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$882.52K 654.88K USD | 0 | CA$0.00 0 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.20 7.57 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$10.18 7.55 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$82.75 61.41 USD |
-0.6
|
CA$1.82B 1.35B USD | CA$2.20K 1.63K USD | CA$82.75 61.41 USD | CA$83.00 61.59 USD | CA$1.82B 1.35B USD | 6.58 | CA$12.57 9.33 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$66.95 49.68 USD |
0
|
CA$1.65B 1.22B USD | CA$300.00 222.62 USD | CA$66.95 49.68 USD | CA$66.95 49.68 USD | CA$1.65B 1.22B USD | 8.95 | CA$7.48 5.55 USD | ||
| United Corporations Limited UNC.TO | CA$14.20 10.54 USD |
-0.42
|
CA$1.62B 1.2B USD | CA$1.34K 995.84 USD | CA$14.20 10.54 USD | CA$14.21 10.54 USD | CA$1.62B 1.2B USD | 4.58 | CA$3.10 2.3 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$19.48 14.46 USD |
0
|
CA$1.43B 1.06B USD | CA$300.00 222.62 USD | CA$18.02 13.37 USD | CA$19.48 14.46 USD | CA$1.43B 1.06B USD | 37.89 | CA$0.51 0.38 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.61 19 USD |
0
|
CA$1.32B 979.17M USD | CA$300.00 222.62 USD | CA$25.61 19 USD | CA$25.61 19 USD | CA$1.32B 979.17M USD | 5.89 | CA$4.35 3.23 USD | ||
| Clairvest Group Inc. CVG.TO | CA$71.30 52.91 USD |
+0.07
|
CA$980.71M 727.74M USD | CA$401.00 297.57 USD | CA$71.20 52.83 USD | CA$71.30 52.91 USD | CA$980.71M 727.74M USD | 285.19 | CA$0.25 0.19 USD | ||
| Senvest Capital Inc. SEC.TO | CA$375.00 278.27 USD |
0
|
CA$910.47M 675.62M USD | CA$500.00 371.03 USD | CA$375.00 278.27 USD | CA$375.00 278.27 USD | CA$910.47M 675.62M USD | 5.26 | CA$71.25 52.87 USD | ||
| Aimia Inc. AIM-PC.TO | CA$22.22 16.49 USD |
0
|
CA$540.83M 401.33M USD | CA$600.00 445.24 USD | CA$22.10 16.4 USD | CA$22.30 16.55 USD | CA$540.83M 401.33M USD | 0 | -CA$0.43 -0.3 USD | ||
| Aimia Inc. AIM-PA.TO | CA$21.01 15.59 USD |
0
|
CA$521.61M 387.07M USD | CA$500.00 371.03 USD | CA$21.01 15.59 USD | CA$21.01 15.59 USD | CA$521.61M 387.07M USD | 0 | -CA$0.43 -0.3 USD | ||
| Urbana Corporation URB.TO | CA$8.34 6.19 USD |
+1.09
|
CA$343.29M 254.74M USD | CA$6.55K 4.86K USD | CA$8.18 6.07 USD | CA$8.34 6.19 USD | CA$343.29M 254.74M USD | 3.61 | CA$2.31 1.71 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$112.00 83.11 USD |
-7.89
|
CA$294.49M 218.53M USD | CA$7.33K 5.44K USD | CA$111.67 82.87 USD | CA$119.39 88.59 USD | CA$294.49M 218.53M USD | 11.65 | CA$9.61 7.13 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.90 — |
-5
|
$203.59M — | $300.00 — | $1.90 — | $1.90 — | $203.59M — | 0 | -$0.18 — | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Pender Growth Fund Inc. PTF.V | CA$14.78 10.97 USD |
+0.2
|
CA$105.73M 78.46M USD | CA$601.00 445.98 USD | CA$14.78 10.97 USD | CA$14.85 11.02 USD | CA$105.73M 78.46M USD | 4.70 | CA$3.14 2.33 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.56 5.61 USD |
-1.18
|
CA$76.56M 56.81M USD | CA$5.80K 4.3K USD | CA$7.56 5.61 USD | CA$7.63 5.66 USD | CA$76.56M 56.81M USD | 9.94 | CA$0.76 0.56 USD | ||
| Blue Ribbon Income Fund RBN-UN.TO | CA$8.25 6.12 USD |
-3.51
|
CA$61.59M 45.7M USD | CA$3.20K 2.37K USD | CA$8.12 6.03 USD | CA$8.49 6.3 USD | CA$61.59M 45.7M USD | 6.93 | CA$1.19 0.88 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.50 1.86 USD |
0
|
CA$32.24M 23.92M USD | CA$4.30K 3.19K USD | CA$2.50 1.86 USD | CA$2.50 1.86 USD | CA$32.24M 23.92M USD | 0 | -CA$0.09 -0.06 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$32.24M 23.92M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$32.24M 23.92M USD | 0 | -CA$0.09 -0.06 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.41 6.98 USD |
+3.41
|
CA$31.60M 23.45M USD | CA$3.07K 2.28K USD | CA$9.05 6.72 USD | CA$9.41 6.98 USD | CA$31.60M 23.45M USD | 6.67 | CA$1.41 1.05 USD | ||
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.32 12.11 USD |
+0.8
|
CA$21.87M 16.23M USD | CA$741.00 549.87 USD | CA$16.21 12.03 USD | CA$16.34 12.13 USD | CA$21.87M 16.23M USD | 5.68 | CA$2.87 2.13 USD | ||
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.50 3.34 USD |
0
|
CA$21.61M 16.03M USD | CA$2.00 1.48 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$21.61M 16.03M USD | 1.75 | CA$2.56 1.9 USD | ||
| Canso Select Opportunities Corporation CSOC-B.V | CA$4.00 2.97 USD |
0
|
CA$21.61M 16.03M USD | CA$400.00 296.82 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$21.61M 16.03M USD | 1.56 | CA$2.56 1.9 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.25 8.35 USD |
+0.27
|
CA$17.65M 13.1M USD | CA$4.30K 3.19K USD | CA$11.25 8.35 USD | CA$11.26 8.36 USD | CA$17.65M 13.1M USD | 5.95 | CA$1.89 1.4 USD | ||
| Big Pharma Split Corp. PRM.TO | CA$13.10 9.72 USD |
-1.43
|
CA$15.93M 11.82M USD | CA$342.00 253.78 USD | CA$13.09 9.71 USD | CA$13.10 9.72 USD | CA$15.93M 11.82M USD | 0 | -CA$1.95 -1.4 USD | ||
| Grand Peak Capital Corp. GPK.CN | CA$0.08 0.06 USD |
0
|
CA$12.68M 9.41M USD | CA$60.00 44.52 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.68M 9.41M USD | 0 | CA$0.00 0 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.26 0.19 USD |
+4
|
CA$9.18M 6.81M USD | CA$39.01K 28.95K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$9.18M 6.81M USD | 0 | -CA$0.10 -0.07 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| Coloured Ties Capital Inc. TIE.V | CA$0.30 0.22 USD |
0
|
CA$6.57M 4.87M USD | CA$100.00 74.21 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$6.57M 4.87M USD | 2.50 | CA$0.12 0.09 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.00 5.19 USD |
0
|
CA$6.28M 4.66M USD | CA$99.00 73.46 USD | CA$6.99 5.19 USD | CA$7.00 5.19 USD | CA$6.28M 4.66M USD | 4.92 | CA$1.42 1.05 USD | ||
| Prime Dividend Corp. PDV.TO | CA$10.45 7.75 USD |
+0.58
|
CA$5.91M 4.39M USD | CA$401.00 297.57 USD | CA$10.32 7.66 USD | CA$10.45 7.75 USD | CA$5.91M 4.39M USD | 3.04 | CA$3.43 2.55 USD | ||
| Energy Income Fund ENI-UN.TO | CA$1.95 1.45 USD |
-5.8
|
CA$5.82M 4.32M USD | CA$100.00 74.21 USD | CA$1.95 1.45 USD | CA$1.95 1.45 USD | CA$5.82M 4.32M USD | 7.22 | CA$0.27 0.2 USD | ||
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$4.77M 3.54M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.77M 3.54M USD | 0 | -CA$0.24 -0.1 USD | ||
| Western Pacific Trust Company WP.V | CA$0.16 0.12 USD |
0
|
CA$4.21M 3.12M USD | CA$1.50K 1.11K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.21M 3.12M USD | 16.00 | CA$0.01 0.007 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.57 0.42 USD |
-1.72
|
CA$3.57M 2.65M USD | CA$2.18K 1.62K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$3.57M 2.65M USD | 7.12 | CA$0.08 0.06 USD | ||
| Strategem Capital Corporation SGE.V | CA$0.25 0.19 USD |
0
|
CA$2.28M 1.69M USD | CA$12.50K 9.28K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$2.28M 1.69M USD | 12.50 | CA$0.02 0.01 USD | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.43 0.32 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$2.01M 1.49M USD | 0 | -CA$0.20 -0.1 USD | ||
| M Split Corp. XMF-A.TO | CA$0.87 0.65 USD |
0
|
CA$1.18M 875.53K USD | CA$6.50K 4.82K USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$1.18M 875.53K USD | 0 | CA$0.00 0 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.50 0.37 USD |
0
|
CA$898.43K 666.69K USD | CA$3.00K 2.23K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$898.43K 666.69K USD | 0 | CA$0.00 0 USD | ||
| First Growth Funds Limited FGFL.CN | CA$0.01 0.0074 USD |
0
|
CA$777.98K 577.31K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$777.98K 577.31K USD | 0 | -CA$0.02 -0.01 USD | ||
| Lanebury Growth Capital Ltd. LLL.CN | CA$0.05 0.04 USD |
0
|
CA$516.04K 382.93K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$516.04K 382.93K USD | 0 | -CA$0.19 -0.1 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$11.10 8.24 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$11.10 8.24 USD | CA$11.10 8.24 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.32 18.79 USD |
+0.24
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.32 18.79 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.19 7.56 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$10.19 7.56 USD | CA$10.19 7.56 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.45 7.75 USD |
+0.1
|
CA$0.00 0 USD | CA$580.00 430.39 USD | CA$10.44 7.75 USD | CA$10.45 7.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}