Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
時価総額合計
$81.38B
総出来高
BTC 61.20%     ETH 7.13%
占有率

産業:資産管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
資産管理 (1966)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $132.77
-0.61
$162.18B $865.51K $130.88 $133.41 $162.18B 40.23 $3.3
BlackRock  BLK $913.87
+0.01
$141.67B $100.25K $905.05 $915.21 $141.67B 22.17 $41.21
KKR &  KKR $114.72
+0.69
$105.87B $1.73M $112.7 $114.82 $105.87B 34.97 $3.28
Brookfield Asset Management  BAM $53.31
+0.1
$87.29B $260.58K $52.59 $53.59 $87.29B 41.65 $1.28
Investor AB (publ)  INVE-A.ST $282.1 27.54 USD
-1.23
$863.01B 84.24B USD $251.8K 24.58K USD $281 27.43 USD $286.5 27.97 USD $863.01B 84.24B USD 19.99 $14.11 1.38 USD
Investor AB (publ)  INVE-B.ST $281.35 27.46 USD
-1.28
$862.52B 84.19B USD $3.88M 379.07K USD $280.4 27.37 USD $286.25 27.94 USD $862.52B 84.19B USD 19.93 $14.11 1.38 USD
Apollo Global Management  APO $136.45
+0.06
$77.84B $935.15K $134.59 $137.65 $77.84B 18.58 $7.34
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $167.23K 16.32K USD $280.45 27.38 USD $285.85 27.9 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
The Bank of New York Mellon  BK $79.68
+0.98
$57.01B $851.94K $78.56 $79.69 $57.01B 12.99 $6.13
3i Group plc  TGOPY $28.62
+0.39
$55.26B $6.81K $28.37 $28.62 $55.26B 9.86 $2.9
Ares Management  ARES $152.97
-0.27
$49.96B $319.1K $150.85 $153.68 $49.96B 74.98 $2.04
Ameriprise Financial  AMP $466.41
-0.42
$44.54B $145.7K $460.53 $467.62 $44.54B 15.85 $29.41
Partners Group Holding AG  PGHN.SW $1,096 1247.01 USD
+0.41
$28.39B 32.3B USD $25.38K 28.88K USD $1,090 1240.19 USD $1,104 1256.12 USD $28.39B 32.3B USD 25.42 $43.11 49.05 USD
EQT AB (publ)  EQT.ST $273.4 26.69 USD
+0.89
$322.23B 31.45B USD $1.31M 127.87K USD $270.2 26.37 USD $274.1 26.76 USD $322.23B 31.45B USD 37.76 $7.24 0.71 USD
Blue Owl Capital  OWL $18.61
-0.77
$28.42B $2.01M $18.45 $18.85 $28.42B 93.02 $0.2
State Street  STT $87.98
+0.46
$25.4B $617.02K $87 $88.12 $25.4B 9.90 $8.88
T. Rowe Price  TROW $88.58
-0.17
$19.69B $476.41K $87.76 $89.38 $19.69B 9.68 $9.15
Legal & General  LGGNF $3.17
0
$18.37B $900 $3.25 $3.25 $18.37B 79.25 $0.04
Legal & General Group Plc  LGGNY $15.79
-0.88
$18.3B $6.54K $15.79 $15.84 $18.3B 83.10 $0.19
Northern Trust  NTRS $93.02
+0.55
$18.1B $334.35K $92.01 $93.26 $18.1B 8.68 $10.71
Legal & General Group Plc  LGI.F $2.86 3.12 USD
-0.87
$16.55B 18.1B USD $300 327.94 USD $2.8 3.06 USD $2.86 3.12 USD $16.55B 18.1B USD 95.20 $0.03 0.03 USD
State Street Corporation  STT-PG $22.29
+0.22
$17.13B $15.1K $22.19 $22.3 $17.13B 3.02 $7.38
TPG  TPG $46.67
-0.17
$16.94B $106.27K $45.89 $46.91 $16.94B 0 -$0.42
Principal Financial  PFG $74.43
+0.76
$16.75B $433.46K $73.38 $74.45 $16.75B 15.93 $4.67
Investment AB Latour (publ)  LATO-B.ST $262.9 25.66 USD
-3.35
$168.08B 16.41B USD $256.6K 25.05K USD $262.7 25.64 USD $271.8 26.53 USD $168.08B 16.41B USD 27.30 $9.63 0.94 USD
Amundi S.A.  0RDX.IL $68.8 75.21 USD
-0.69
$14.81B 16.19B USD $45.05K 49.24K USD $68.1 74.44 USD $69.55 76.03 USD $14.81B 16.19B USD 12.28 $5.6 6.12 USD
Amundi S.A.  AMUN.PA $68.7 75.1 USD
-1.15
$13.98B 15.28B USD $192.03K 209.91K USD $67.85 74.17 USD $69.6 76.08 USD $13.98B 15.28B USD 10.78 $6.37 6.96 USD
AB Industrivärden (publ)  0MHU.IL $336.25 32.82 USD
-0.28
$149.83B 14.63B USD $45.05K 4.4K USD $332.9 32.5 USD $337 32.9 USD $149.83B 14.63B USD 4.80 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $336.3 32.83 USD
-0.09
$149.5B 14.59B USD $7.19K 701.74 USD $332.8 32.49 USD $336.6 32.86 USD $149.5B 14.59B USD 4.97 $67.63 6.6 USD
Ares Capital  ARCC $20.67
-2.71
$14.15B $3.24M $20.54 $21 $14.15B 8.47 $2.44
The Carlyle  CG $39
-0.24
$14.08B $395.29K $38.46 $39.18 $14.08B 14.08 $2.77
AB Industrivärden (publ)  INDU-A.ST $333.2 32.52 USD
-0.66
$143.95B 14.05B USD $94.81K 9.26K USD $333 32.5 USD $336.6 32.86 USD $143.95B 14.05B USD 36.94 $9.02 0.88 USD
AB Industrivärden (publ)  INDU-C.ST $332.9 32.5 USD
-0.8
$143.73B 14.03B USD $377.6K 36.86K USD $332.9 32.5 USD $337.1 32.91 USD $143.73B 14.03B USD 37.03 $8.99 0.88 USD
Julius Bär Gruppe AG  0QO6.IL $52.63 59.88 USD
+0.9
$11.59B 13.18B USD $168.64K 191.88K USD $52.12 59.3 USD $52.84 60.12 USD $11.59B 13.18B USD 10.54 $4.99 5.68 USD
Julius Bär Gruppe AG  JBAXY $12.73
+0.55
$13.04B $1.26K $12.73 $12.74 $13.04B 10.60 $1.2
Julius Bär Gruppe AG  BAER.SW $52.62 59.87 USD
+0.5
$10.78B 12.26B USD $715.58K 814.17K USD $52.12 59.3 USD $52.88 60.17 USD $10.78B 12.26B USD 10.58 $4.97 5.65 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $496.8 48.49 USD
-0.64
$123.21B 12.03B USD $161.69K 15.78K USD $496.2 48.44 USD $505.5 49.34 USD $123.21B 12.03B USD 19.55 $25.4 2.48 USD
HDFC Asset Management Company Limited  HDFCAMC.NS $4,416 53.43 USD
-0.3
$944.36B 11.43B USD $268.36K 3.25K USD $4,391 53.12 USD $4,494.2 54.37 USD $944.36B 11.43B USD 38.49 $114.72 1.39 USD
HAL Trust  HAL.AS $115.6 126.37 USD
-0.17
$10.44B 11.41B USD $6.56K 7.17K USD $115 125.71 USD $115.8 126.59 USD $10.44B 11.41B USD 8.63 $13.39 14.64 USD
Groupe Bruxelles Lambert SA  0IN2.IL $71.68 78.35 USD
0
$9.55B 10.44B USD $8.08K 8.83K USD $71.25 77.89 USD $71.9 78.6 USD $9.55B 10.44B USD 0 -$0.86 -0.9 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $1.43M 1.56M USD $4.99 5.45 USD $5.11 5.58 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
DWS Group GmbH & Co. KGaA  DWS.DE $45.78 50.04 USD
+0.26
$9.18B 10.04B USD $239.18K 261.46K USD $44.38 48.51 USD $46.5 50.83 USD $9.18B 10.04B USD 14.08 $3.25 3.55 USD
Franklin Resources  BEN $18.63
-0.56
$9.79B $904.71K $18.55 $18.78 $9.79B 29.10 $0.64
SEI Investments Company  SEIC $77.82
+0.05
$9.71B $109.52K $77.19 $77.83 $9.71B 16.95 $4.59
Groupe Bruxelles Lambert SA  GBLB.BR $71.25 77.89 USD
-0.49
$8.83B 9.65B USD $70.52K 77.09K USD $71.25 77.89 USD $71.9 78.6 USD $8.83B 9.65B USD 74.21 $0.96 1.05 USD
Sofina Société Anonyme  SOF.BR $244.8 267.6 USD
-0.41
$8.11B 8.86B USD $15.47K 16.91K USD $243.2 265.85 USD $247 270 USD $8.11B 8.86B USD 6.10 $40.09 43.82 USD
Hamilton Lane Incorporated  HLNE $151.12
+0.35
$8.61B $114.05K $148.02 $151.54 $8.61B 27.93 $5.41
VZ Holding AG  VZN.SW $170.4 193.88 USD
+1.91
$6.72B 7.64B USD $19.56K 22.25K USD $167 190.01 USD $170.4 193.88 USD $6.72B 7.64B USD 30.86 $5.52 6.28 USD
IGM Financial Inc.  IGM.TO $43.21 32.06 USD
+0.63
$10.25B 7.6B USD $20.99K 15.57K USD $42.62 31.63 USD $43.24 32.09 USD $10.25B 7.6B USD 10.99 $3.93 2.92 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK $0.7299 0.09 USD
0
$58.58B 7.49B USD $27.08M 3.46M USD $0.7199 0.09 USD $0.7399 0.09 USD $58.58B 7.49B USD 6.63 $0.11 0.01 USD
IGM Financial  IGIFF $31.04
0
$7.36B $100 $31.1 $31.1 $7.36B 10.96 $2.83
M&G  MGPUF $2.95
0
$6.99B $200 $2.5 $2.5 $6.99B 0 -$0.2
Blackstone Secured Lending Fund  BXSL $29.47
-1.24
$6.71B $279.75K $29.29 $29.8 $6.71B 8.54 $3.45
PIMCO Dynamic Income Fund  PDI $18.47
+0.3
$6.52B $396.18K $18.44 $18.49 $6.52B 8.35 $2.21
Invesco  IVZ $13.92
-0.14
$6.23B $1.07M $13.8 $14 $6.23B 11.13 $1.25
M&G plc  7MP.F $2.4 2.62 USD
-2.2
$5.67B 6.2B USD $1K 1.09K USD $2.4 2.62 USD $2.4 2.62 USD $5.67B 6.2B USD 0 -$0.18 -0.1 USD
StepStone  STEP $50.06
-0.34
$5.97B $105.12K $49.18 $50.22 $5.97B 0 -$1.84
Australian Foundation Investment Company Limited  AFI.AX $7.11 4.71 USD
-0.56
$8.92B 5.9B USD $421.3K 278.84K USD $7.11 4.71 USD $7.23 4.79 USD $8.92B 5.9B USD 29.62 $0.24 0.16 USD
Eurazeo SE  0HZC.IL $63.43 69.33 USD
+1.24
$5.21B 5.7B USD $27.47K 30.03K USD $62.65 68.48 USD $64.1 70.07 USD $5.21B 5.7B USD 1.84 $34.35 37.55 USD
FS KKR Capital  FSK $20.02
-1.23
$5.61B $477.49K $19.85 $20.45 $5.61B 9.57 $2.09
Corporación Financiera Alba, S.A.  ALB.MC $83.68 91.47 USD
0
$5.02B 5.48B USD $3.5K 3.83K USD $83.92 91.74 USD $83.92 91.74 USD $5.02B 5.48B USD 51.33 $1.63 1.78 USD
KBC Ancora SA  0MFW.IL $58.35 63.78 USD
+0.95
$4.84B 5.29B USD $11.6K 12.67K USD $58.2 63.62 USD $58.7 64.17 USD $4.84B 5.29B USD 15.27 $3.82 4.18 USD
Janus Henderson  JHG $33.17
+0.03
$5.23B $200.15K $32.59 $33.46 $5.23B 12.95 $2.56
Onex Corporation  ONEX.TO $97.65 72.46 USD
+0.73
$6.88B 5.11B USD $48.69K 36.13K USD $96.8 71.83 USD $97.68 72.48 USD $6.88B 5.11B USD 17.59 $5.55 4.12 USD
KBC Ancora SA  KBCA.BR $58.6 64.06 USD
+1.21
$4.51B 4.93B USD $24.37K 26.63K USD $58.2 63.62 USD $58.7 64.17 USD $4.51B 4.93B USD 12.23 $4.79 5.24 USD
Onex  ONEXF $68.79
0
$4.92B $100 $68.79 $68.79 $4.92B 17.19 $4
Eurazeo SE  RF.PA $63 68.87 USD
+1.04
$4.48B 4.9B USD $111.93K 122.36K USD $62.65 68.48 USD $63.8 69.74 USD $4.48B 4.9B USD 0 -$0.85 -0.9 USD
Nippon Life India Asset Management Limited  NAM-INDIA.NS $622.7 7.53 USD
-2.04
$395.23B 4.78B USD $950.64K 11.5K USD $619.25 7.49 USD $644 7.79 USD $395.23B 4.78B USD 29.95 $20.79 0.25 USD
Main Street Capital  MAIN $53.96
-1.14
$4.78B $154.13K $53.37 $54.66 $4.78B 9.22 $5.85
CHINA CINDA  1359.HK $0.9699 0.12 USD
-1.02
$37.02B 4.73B USD $117.07M 14.97M USD $0.9599 0.12 USD $1 0.13 USD $37.02B 4.73B USD 24.25 $0.04 0.005 USD
Caitong Securities Co.,Ltd.  601108.SS $7.3 1.02 USD
+0.83
$33.9B 4.71B USD $36.73M 5.11M USD $7.23 1.01 USD $7.34 1.02 USD $33.9B 4.71B USD 16.22 $0.45 0.06 USD
Affiliated Managers  AMG $163.35
+0.12
$4.7B $31.79K $161.5 $163.71 $4.7B 10.80 $15.12
AllianceBernstein Holding L.P  AB $39.59
+2.38
$4.38B $249.35K $38.78 $39.8 $4.38B 10.44 $3.79
Argo Investments Limited  ARG.AX $8.65 5.73 USD
-0.35
$6.6B 4.37B USD $315.14K 208.58K USD $8.65 5.73 USD $8.78 5.81 USD $6.6B 4.37B USD 26.21 $0.33 0.22 USD
GQG Partners Inc.  GQG.AX $2.21 1.46 USD
+0.91
$6.55B 4.34B USD $2.24M 1.48M USD $2.17 1.44 USD $2.22 1.47 USD $6.55B 4.34B USD 9.20 $0.24 0.16 USD
SINOLINK SECURITIES  600109.SS $8.13 1.13 USD
-0.25
$30.18B 4.2B USD $19.39M 2.7M USD $8.11 1.13 USD $8.22 1.14 USD $30.18B 4.2B USD 15.94 $0.51 0.07 USD
Wendel  0HZD.IL $85.25 93.19 USD
-1.81
$3.74B 4.09B USD $1.41K 1.54K USD $83.85 91.66 USD $86.05 94.06 USD $3.74B 4.09B USD 15.19 $5.61 6.13 USD
Wendel  MF.PA $85.45 93.41 USD
-1.73
$3.63B 3.97B USD $38.5K 42.08K USD $85.05 92.97 USD $86.2 94.23 USD $3.63B 3.97B USD 0 -$2.93 -3.2 USD
Cohen & Steers  CNS $76.2
<0.01
$3.88B $16.3K $75.45 $76.44 $3.88B 24.90 $3.06
Azimut Holding S.p.A.  0MHJ.IL $24.54 26.82 USD
+1.3
$3.55B 3.88B USD $23.28K 25.44K USD $24.21 26.46 USD $24.55 26.84 USD $3.55B 3.88B USD 8.04 $3.05 3.33 USD
Victory Capital  VCTR $57.12
-1.37
$3.84B $38.01K $56.57 $57.54 $3.84B 13.04 $4.38
Golub Capital BDC  GBDC $14.25
-1.96
$3.78B $560.11K $14.23 $14.53 $3.78B 10.71 $1.33
Azimut Holding S.p.A.  AZM.MI $24.39 26.66 USD
+0.37
$3.45B 3.78B USD $490.54K 536.22K USD $24.23 26.49 USD $24.55 26.84 USD $3.45B 3.78B USD 6.08 $4.01 4.38 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.74 0.38 USD
+1.11
$26.97B 3.75B USD $34.93M 4.86M USD $2.69 0.37 USD $2.77 0.39 USD $26.97B 3.75B USD 274.00 $0.01 0.001 USD
Vontobel Holding AG  VONN.SW $58.9 67.02 USD
+1.03
$3.28B 3.73B USD $47.51K 54.05K USD $58.1 66.11 USD $58.9 67.02 USD $3.28B 3.73B USD 12.61 $4.67 5.31 USD
DNP Select Income Fund  DNP $9.66
+0.42
$3.57B $167.89K $9.6 $9.68 $3.57B 4.18 $2.31
Brederode SA  BREB.BR $111.28 121.64 USD
+0.29
$3.26B 3.56B USD $2.59K 2.83K USD $110.54 120.84 USD $111.3 121.67 USD $3.26B 3.56B USD 7.89 $14.1 15.41 USD
Tikehau Capital  TKO.PA $18.7 20.44 USD
+0.32
$3.24B 3.54B USD $16.52K 18.05K USD $18.64 20.38 USD $18.86 20.62 USD $3.24B 3.54B USD 20.54 $0.91 0.99 USD
Allfunds Group plc  ALLFG.AS $5.06 5.53 USD
+2.43
$3.09B 3.38B USD $523.11K 571.83K USD $4.96 5.42 USD $5.12 5.59 USD $3.09B 3.38B USD 0 -$0.28 -0.3 USD
CI Financial Corp.  CIX.TO $31.25 23.19 USD
0
$4.48B 3.32B USD $300.86K 223.25K USD $31.22 23.17 USD $31.29 23.22 USD $4.48B 3.32B USD 0 -$2.79 -2.07 USD
Federated Hermes  FHI $40.23
+0.93
$3.26B $164.93K $39.72 $40.42 $3.26B 11.20 $3.59
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.82
+0.05
$3.23B $561.23K $10.78 $10.84 $3.23B 5.66 $1.91
Hercules Capital  HTGC $17.95
-0.79
$3.15B $316.16K $17.79 $18.15 $3.15B 11.14 $1.61
Burford Capital  BUR $13.74
+1.03
$3.01B $194.12K $13.45 $13.74 $3.01B 20.81 $0.66
Reaves Utility Income Fund  UTG $32.66
+0.71
$2.87B $69.76K $32.39 $32.74 $2.87B 3.15 $10.35
Pinnacle Investment Management Group Limited  PNI.AX $18.02 11.93 USD
+2.27
$4.09B 2.7B USD $837.27K 554.15K USD $17.62 11.66 USD $18.11 11.99 USD $4.09B 2.7B USD 26.89 $0.67 0.44 USD
Nuveen Quality Municipal Income Fund  NAD $11.24
+0.13
$2.62B $306.29K $11.21 $11.26 $2.62B 5.61 $2
Artisan Partners Asset Management  APAM $36.97
-0.67
$2.6B $113.72K $36.37 $37.33 $2.6B 10.10 $3.66
Calamos Strategic Total Return Fund  CSQ $16.05
+1.4
$2.57B $65.33K $15.85 $16.05 $2.57B 2.98 $5.37
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.88
+0.34
$2.54B $229.61K $11.8 $11.9 $2.54B 4.56 $2.6
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください