国：米国 取引所：NYSE セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (375)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $146.42 — |
+1.04
|
$179.67B — | $1.62M — | $145.50 — | $147.78 — | $179.67B — | 42.07 | $3.48 — | ||
| BlackRock BLK | $1,047.30 — |
+0.7
|
$162.49B — | $297.36K — | $1,043.86 — | $1,053.94 — | $162.49B — | 26.95 | $38.85 — | ||
| KKR & KKR | $122.31 — |
+1.22
|
$113.25B — | $1.16M — | $120.63 — | $122.85 — | $113.25B — | 51.17 | $2.39 — | ||
| Brookfield Asset Management BAM | $52.74 — |
+2.14
|
$85.14B — | $1.42M — | $51.93 — | $52.95 — | $85.14B — | 34.02 | $1.55 — | ||
| The Bank of New York Mellon BK | $112.10 — |
+0.64
|
$79.06B — | $1.72M — | $111.45 — | $112.73 — | $79.06B — | 16.17 | $6.93 — | ||
| Apollo Global Management APO | $131.85 — |
+1.21
|
$76.53B — | $1.38M — | $130.30 — | $133.15 — | $76.53B — | 19.22 | $6.86 — | ||
| Ares Management ARES | $156.85 — |
+1.49
|
$51.39B — | $753.30K — | $154.39 — | $157.11 — | $51.39B — | 66.18 | $2.37 — | ||
| Ameriprise Financial AMP | $455.74 — |
+0.5
|
$42.96B — | $271.27K — | $452.73 — | $459.49 — | $42.96B — | 12.53 | $36.37 — | ||
| State Street STT | $119.02 — |
+1.16
|
$33.77B — | $474.73K — | $118.08 — | $119.39 — | $33.77B — | 12.64 | $9.41 — | ||
| Blue Owl Capital OWL | $15.00 — |
+1.69
|
$23.45B — | $5.12M — | $14.83 — | $15.06 — | $23.45B — | 187.50 | $0.08 — | ||
| State Street Corporation STT-PG | $22.39 — |
-0.18
|
$17.21B — | $20.82K — | $22.36 — | $22.52 — | $17.21B — | 3.03 | $7.38 — | ||
| Franklin Resources BEN | $22.59 — |
+0.31
|
$11.77B — | $1.42M — | $22.50 — | $22.69 — | $11.77B — | 24.82 | $0.91 — | ||
| Invesco IVZ | $24.45 — |
-0.33
|
$10.90B — | $1.38M — | $24.39 — | $24.61 — | $10.90B — | 16.63 | $1.47 — | ||
| Affiliated Managers AMG | $268.83 — |
+0.46
|
$7.64B — | $116.79K — | $264.44 — | $270.27 — | $7.64B — | 16.07 | $16.72 — | ||
| PIMCO Dynamic Income Fund PDI | $18.07 — |
+0.33
|
$7.55B — | $1.65M — | $17.98 — | $18.07 — | $7.55B — | 7.68 | $2.35 — | ||
| Janus Henderson JHG | $43.71 — |
+0.81
|
$6.82B — | $454.50K — | $43.50 — | $43.94 — | $6.82B — | 12.89 | $3.39 — | ||
| Blackstone Secured Lending Fund BXSL | $27.59 — |
+0.36
|
$6.38B — | $711.74K — | $27.52 — | $27.82 — | $6.38B — | 10.41 | $2.65 — | ||
| Main Street Capital MAIN | $58.04 — |
+0.61
|
$5.20B — | $178.80K — | $57.81 — | $58.17 — | $5.20B — | 9.60 | $6.04 — | ||
| NIQ Global Intelligence plc NIQ | $15.72 — |
+3.69
|
$4.64B — | $676.76K — | $15.35 — | $15.74 — | $4.64B — | 0 | -$1.67 — | ||
| AllianceBernstein Holding L.P AB | $41.31 — |
+0.51
|
$4.57B — | $71.22K — | $40.80 — | $41.51 — | $4.57B — | 13.67 | $3.02 — | ||
| FS KKR Capital FSK | $16.10 — |
-0.19
|
$4.51B — | $1.72M — | $16.07 — | $16.31 — | $4.51B — | 16.42 | $0.98 — | ||
| Federated Hermes FHI | $50.17 — |
-0.3
|
$3.89B — | $221.80K — | $49.99 — | $50.50 — | $3.89B — | 10.49 | $4.78 — | ||
| DNP Select Income Fund DNP | $10.22 — |
-0.44
|
$3.81B — | $484.93K — | $10.17 — | $10.33 — | $3.81B — | 4.40 | $2.32 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.58 — |
+0.61
|
$3.46B — | $550.71K — | $11.50 — | $11.58 — | $3.46B — | 289.50 | $0.04 — | ||
| Reaves Utility Income Fund UTG | $38.53 — |
+1.53
|
$3.44B — | $193.76K — | $37.97 — | $38.53 — | $3.44B — | 4.39 | $8.76 — | ||
| Hercules Capital HTGC | $18.00 — |
+0.67
|
$3.27B — | $584.68K — | $17.89 — | $18.02 — | $3.27B — | 10.34 | $1.74 — | ||
| Cohen & Steers CNS | $63.25 — |
-0.82
|
$3.23B — | $160.74K — | $62.78 — | $63.88 — | $3.23B — | 19.82 | $3.19 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.21 — |
+0.61
|
$2.93B — | $897.56K — | $8.15 — | $8.21 — | $2.93B — | 10.52 | $0.78 — | ||
| Artisan Partners Asset Management APAM | $41.48 — |
-0.81
|
$2.92B — | $212.47K — | $41.34 — | $42.06 — | $2.92B — | 11.18 | $3.71 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.31 — |
+1.2
|
$2.85B — | $512.00K — | $9.22 — | $9.31 — | $2.85B — | 19.00 | $0.49 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.04 — |
+0.67
|
$2.81B — | $429.49K — | $11.96 — | $12.04 — | $2.81B — | 200.66 | $0.06 — | ||
| Adams Diversified Equity Fund ADX | $22.67 — |
+0.31
|
$2.72B — | $278.47K — | $22.60 — | $22.71 — | $2.72B — | 7.43 | $3.05 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.70 — |
+0.47
|
$2.71B — | $435.28K — | $12.62 — | $12.70 — | $2.71B — | 63.50 | $0.20 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $13.30 — |
+0.23
|
$2.55B — | $460.67K — | $13.24 — | $13.30 — | $2.55B — | 9.30 | $1.43 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.43 — |
+0.08
|
$2.48B — | $1.61M — | $12.29 — | $12.46 — | $2.48B — | 7.44 | $1.67 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.71 — |
+0.9
|
$2.47B — | $160.01K — | $15.59 — | $15.71 — | $2.47B — | 8.77 | $1.79 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.73 — |
+0.32
|
$2.47B — | $343.99K — | $12.66 — | $12.73 — | $2.47B — | 0 | $0.00 — | ||
| Brookfield Business BBUC | $34.86 — |
+2.42
|
$2.44B — | $125.11K — | $34.73 — | $35.56 — | $2.44B — | 0 | -$15.11 — | ||
| Cohen & Steers Infrastructure Fund UTF | $24.62 — |
+0.78
|
$2.41B — | $245.36K — | $24.45 — | $24.62 — | $2.41B — | 5.27 | $4.67 — | ||
| Sprott SII | $91.59 — |
+1.52
|
$2.36B — | $97.87K — | $91.04 — | $92.39 — | $2.36B — | 46.72 | $1.96 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $12.42 — |
+2.81
|
$2.10B — | $555.81K — | $12.11 — | $12.44 — | $2.10B — | 3.88 | $3.20 — | ||
| Burford Capital BUR | $9.57 — |
+0.42
|
$2.09B — | $1.47M — | $9.44 — | $9.62 — | $2.09B — | 23.92 | $0.40 — | ||
| Sixth Street Specialty Lending TSLX | $21.82 — |
+0.79
|
$2.06B — | $155.01K — | $21.70 — | $21.85 — | $2.06B — | 10.64 | $2.05 — | ||
| Royce Small-Cap Trust RVT | $16.25 — |
+0.74
|
$1.94B — | $84.50K — | $16.14 — | $16.25 — | $1.94B — | 12.03 | $1.35 — | ||
| The Gabelli Equity Trust GAB | $6.17 — |
+0.65
|
$1.91B — | $311.40K — | $6.13 — | $6.21 — | $1.91B — | 6.85 | $0.90 — | ||
| Nuveen Municipal Value Fund NUV | $9.09 — |
+0.44
|
$1.89B — | $238.40K — | $9.04 — | $9.09 — | $1.89B — | 60.60 | $0.15 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.46 — |
+0.58
|
$1.87B — | $111.62K — | $24.27 — | $24.55 — | $1.87B — | 35.44 | $0.69 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.94 — |
+0.36
|
$1.84B — | $420.44K — | $13.89 — | $13.99 — | $1.84B — | 7.65 | $1.82 — | ||
| Liberty All-Star Equity Fund USA | $6.13 — |
+0.33
|
$1.81B — | $687.40K — | $6.10 — | $6.13 — | $1.81B — | 8.88 | $0.69 — | ||
| Tri-Continental TY | $34.34 — |
+0.12
|
$1.80B — | $19.14K — | $34.22 — | $34.78 — | $1.80B — | 7.80 | $4.40 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.86 — |
+0.34
|
$1.74B — | $320.47K — | $11.81 — | $11.86 — | $1.74B — | 0 | -$0.82 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.27 — |
+0.18
|
$1.70B — | $63.20K — | $22.12 — | $22.31 — | $1.70B — | 13.66 | $1.63 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.51 — |
+0.35
|
$1.69B — | $191.23K — | $14.44 — | $14.61 — | $1.69B — | 10.07 | $1.44 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.20 — |
+0.88
|
$1.63B — | $375.78K — | $9.16 — | $9.20 — | $1.63B — | 9.48 | $0.97 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $12.01 — |
+0.59
|
$1.61B — | $297.76K — | $11.93 — | $12.04 — | $1.61B — | 8.64 | $1.39 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $22.10 — |
+1.38
|
$1.56B — | $297.31K — | $21.93 — | $22.20 — | $1.56B — | 3.55 | $6.22 — | ||
| BlackRock Corporate High Yield Fund HYT | $9.48 — |
+0.74
|
$1.52B — | $353.98K — | $9.44 — | $9.49 — | $1.52B — | 9.29 | $1.02 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.54 — |
+0.41
|
$1.51B — | $53.61K — | $14.51 — | $14.60 — | $1.51B — | 11.63 | $1.25 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.50 — |
+0.04
|
$1.48B — | $20.03K — | $22.47 — | $22.54 — | $1.48B — | 24.72 | $0.91 — | ||
| Central Securities CET | $50.05 — |
+0.42
|
$1.45B — | $17.62K — | $49.64 — | $50.19 — | $1.45B — | 6.70 | $7.47 — | ||
| BlackRock Science and Technology Trust BST | $40.94 — |
+1.46
|
$1.42B — | $70.00K — | $40.60 — | $41.00 — | $1.42B — | 8.56 | $4.78 — | ||
| General American Investors Company GAM | $58.74 — |
+1.24
|
$1.38B — | $5.28K — | $58.44 — | $59.10 — | $1.38B — | 6.60 | $8.89 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $21.11 — |
+0.24
|
$1.33B — | $1.57K — | $21.05 — | $21.11 — | $1.33B — | 17.96 | $1.18 — | ||
| DoubleLine Income Solutions Fund DSL | $11.39 — |
+0.18
|
$1.30B — | $461.17K — | $11.35 — | $11.42 — | $1.30B — | 10.44 | $1.09 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.94 — |
+0.63
|
$1.28B — | $492.62K — | $7.89 — | $7.94 — | $1.28B — | 14.17 | $0.56 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $13.05 — |
+1.79
|
$1.24B — | $69.48K — | $12.92 — | $13.07 — | $1.24B — | 18.91 | $0.69 — | ||
| Cornerstone Total Return Fund CRF | $7.99 — |
+0.5
|
$1.23B — | $912.93K — | $7.93 — | $7.99 — | $1.23B — | 9.18 | $0.87 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.65 — |
+0.28
|
$1.23B — | $182.57K — | $10.59 — | $10.65 — | $1.23B — | 46.30 | $0.23 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.90 — |
+0.84
|
$1.22B — | $113.28K — | $22.76 — | $23.05 — | $1.22B — | 8.23 | $2.78 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $10.15 — |
+0.3
|
$1.18B — | $125.99K — | $10.12 — | $10.19 — | $1.18B — | 14.92 | $0.68 — | ||
| Goldman Sachs BDC GSBD | $10.01 — |
+1.32
|
$1.14B — | $880.19K — | $9.89 — | $10.04 — | $1.14B — | 8.70 | $1.15 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.73 — |
+0.11
|
$1.14B — | $44.21K — | $18.68 — | $18.78 — | $1.14B — | 12.24 | $1.53 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $25.80 — |
+1.38
|
$1.08B — | $135.68K — | $25.50 — | $25.81 — | $1.08B — | 6.80 | $3.79 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.54 — |
+0.57
|
$1.08B — | $89.00K — | $19.43 — | $19.57 — | $1.08B — | 14.91 | $1.31 — | ||
| Virtus Investment Partners VRTS | $159.59 — |
-0.41
|
$1.08B — | $28.44K — | $158.04 — | $161.32 — | $1.08B — | 8.19 | $19.47 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $17.33 — |
+0.06
|
$1.07B — | $130.67K — | $17.27 — | $17.45 — | $1.07B — | 20.38 | $0.85 — | ||
| Abrdn Healthcare Investors HQH | $19.53 — |
+0.21
|
$1.05B — | $88.45K — | $19.42 — | $19.65 — | $1.05B — | 150.23 | $0.13 — | ||
| P10 PX | $9.38 — |
+0.4
|
$1.03B — | $200.18K — | $9.38 — | $9.46 — | $1.03B — | 72.15 | $0.13 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.98 — |
+0.27
|
$1.02B — | $138.55K — | $10.92 — | $11.04 — | $1.02B — | 9.98 | $1.10 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.66 — |
+1.15
|
$1.02B — | $527.91K — | $9.60 — | $9.66 — | $1.02B — | 14.63 | $0.66 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.71 — |
0
|
$1.01B — | $266.56K — | $10.67 — | $10.74 — | $1.01B — | 0 | -$0.79 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.79 — |
+0.78
|
$996.87M — | $86.32K — | $20.69 — | $20.80 — | $996.87M — | 9.00 | $2.31 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.17 — |
+0.99
|
$995.84M — | $286.17K — | $9.11 — | $9.17 — | $995.84M — | 9.45 | $0.97 — | ||
| ASA Gold and Precious Metals ASA | $52.72 — |
+3.53
|
$994.95M — | $32.74K — | $51.22 — | $52.98 — | $994.95M — | 3.78 | $13.93 — | ||
| Barings BDC BBDC | $9.15 — |
+0.99
|
$962.20M — | $386.97K — | $9.10 — | $9.16 — | $962.20M — | 9.53 | $0.96 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.82 — |
+0.28
|
$933.01M — | $159.29K — | $10.77 — | $10.82 — | $933.01M — | 13.52 | $0.80 — | ||
| Tortoise Energy Infrastructure TYG | $44.09 — |
+1.61
|
$931.39M — | $112.30K — | $43.55 — | $44.23 — | $931.39M — | 5.46 | $8.07 — | ||
| Bain Capital Specialty Finance BCSF | $14.33 — |
+0.42
|
$929.57M — | $267.23K — | $14.24 — | $14.39 — | $929.57M — | 9.95 | $1.44 — | ||
| PennantPark Floating Rate Capital PFLT | $9.17 — |
+0.66
|
$909.83M — | $579.62K — | $9.13 — | $9.25 — | $909.83M — | 11.18 | $0.82 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.16 — |
-0.1
|
$886.31M — | $183.07K — | $10.15 — | $10.24 — | $886.31M — | 0 | -$0.88 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.92 — |
+0.56
|
$882.96M — | $48.86K — | $24.76 — | $24.97 — | $882.96M — | 5.44 | $4.58 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $12.77 — |
+0.16
|
$856.25M — | $187.21K — | $12.69 — | $12.78 — | $856.25M — | 8.23 | $1.55 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $45.55 — |
+1.95
|
$851.77M — | $41.11K — | $44.49 — | $45.55 — | $851.77M — | 5.17 | $8.80 — | ||
| PIMCO High Income Fund PHK | $4.86 — |
0
|
$845.82M — | $266.92K — | $4.85 — | $4.86 — | $845.82M — | 7.83 | $0.62 — | ||
| Eagle Point Credit Company ECC | $6.27 — |
+1.62
|
$820.32M — | $1.44M — | $6.22 — | $6.35 — | $820.32M — | 33.00 | $0.19 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.41 — |
+0.35
|
$819.62M — | $91.33K — | $11.36 — | $11.42 — | $819.62M — | 0 | -$0.74 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.89 — |
+0.51
|
$815.52M — | $99.14K — | $19.75 — | $20.00 — | $815.52M — | 12.91 | $1.54 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $10.35 — |
+0.98
|
$809.30M — | $122.71K — | $10.26 — | $10.39 — | $809.30M — | 19.16 | $0.54 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $5.15 — |
+1.78
|
$803.70M — | $345.37K — | $5.08 — | $5.15 — | $803.70M — | 5.85 | $0.88 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}