取引所：NYSE 産業：資産管理株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

すべての国

NYSE (437)

全てのセクター

資産管理 (437)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Blackstone BX	$148.42 —	-0.12	$180.07B —	$1.76M —	$147.63 —	$149.7 —	$180.07B —	44.97	$3.3 —
BlackRock BLK	$967.06 —	+0.82	$149.82B —	$663.67K —	$959 —	$969.99 —	$149.82B —	23.50	$41.15 —
KKR & KKR	$129.03 —	+1.68	$119.38B —	$5.51M —	$127.51 —	$129.82 —	$119.38B —	55.61	$2.32 —
Brookfield Asset Management BAM	$58.92 —	+1.03	$95.01B —	$1.61M —	$58.34 —	$59.12 —	$95.01B —	43.32	$1.36 —
Apollo Global Management APO	$144.24 —	-0.57	$82.43B —	$3.23M —	$143.61 —	$147.44 —	$82.43B —	25.17	$5.73 —
The Bank of New York Mellon BK	$87.94 —	+0.01	$62.92B —	$3.01M —	$87.62 —	$88.23 —	$62.92B —	14.34	$6.13 —
Ares Management ARES	$175.83 —	+1.93	$57.42B —	$1.82M —	$172.25 —	$176.39 —	$57.42B —	102.82	$1.71 —
Ameriprise Financial AMP	$521.67 —	+0.38	$49.67B —	$566.99K —	$519.05 —	$525.56 —	$49.67B —	17.73	$29.41 —
Blue Owl Capital OWL	$19.98 —	+1.19	$30.93B —	$5.95M —	$19.72 —	$20 —	$30.93B —	124.87	$0.16 —
State Street STT	$97.71 —	-0.07	$27.87B —	$1.8M —	$97.02 —	$98.1 —	$27.87B —	11.00	$8.88 —
State Street Corporation STT-PG	$22.12 —	-0.58	$17B —	$41.88K —	$22.05 —	$22.27 —	$17B —	2.99	$7.38 —
Franklin Resources BEN	$22.01 —	+1.99	$11.57B —	$8.29M —	$21.51 —	$22.08 —	$11.57B —	31.89	$0.69 —
Blackstone Secured Lending Fund BXSL	$31.22 —	+0.32	$7.12B —	$770.8K —	$30.91 —	$31.38 —	$7.12B —	9.91	$3.15 —
Invesco IVZ	$15.48 —	+0.26	$6.93B —	$4.39M —	$15.36 —	$15.52 —	$6.93B —	12.38	$1.25 —
PIMCO Dynamic Income Fund PDI	$18.78 —	-0.58	$6.63B —	$1.44M —	$18.78 —	$18.89 —	$6.63B —	8.49	$2.21 —
Janus Henderson JHG	$38.37 —	+0.34	$6.05B —	$1.34M —	$38.31 —	$38.8 —	$6.05B —	15.22	$2.52 —
FS KKR Capital FSK	$20.87 —	+0.38	$5.84B —	$998K —	$20.65 —	$20.94 —	$5.84B —	10.98	$1.9 —
Sprott Physical Silver Trust PSLV	$10.79 —	-2.35	$5.61B —	$29.96M —	$10.75 —	$10.9 —	$5.61B —	6.53	$1.65 —
Affiliated Managers AMG	$182.12 —	-0.19	$5.18B —	$265.24K —	$181.52 —	$184.07 —	$5.18B —	13.80	$13.19 —
Main Street Capital MAIN	$53.17 —	-1.48	$4.73B —	$2.51M —	$51.44 —	$54.29 —	$4.73B —	9.01	$5.9 —
AllianceBernstein Holding L.P AB	$39.82 —	-2.66	$4.41B —	$198.18K —	$39.7 —	$40.9 —	$4.41B —	10.50	$3.79 —
Cohen & Steers CNS	$81.96 —	+0.01	$4.18B —	$154.09K —	$81.66 —	$82.34 —	$4.18B —	26.78	$3.06 —
DNP Select Income Fund DNP	$9.6 —	-0.52	$3.55B —	$607.27K —	$9.59 —	$9.68 —	$3.55B —	4.15	$2.31 —
Federated Hermes FHI	$42.45 —	-0.86	$3.44B —	$1.17M —	$41.85 —	$42.65 —	$3.44B —	11.82	$3.59 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$10.91 —	-0.46	$3.26B —	$1.55M —	$10.88 —	$10.98 —	$3.26B —	5.71	$1.91 —
Burford Capital BUR	$14.43 —	+0.56	$3.16B —	$2.29M —	$13.75 —	$14.49 —	$3.16B —	15.35	$0.94 —
Artisan Partners Asset Management APAM	$44.02 —	+1.66	$3.1B —	$586.98K —	$43.07 —	$44.17 —	$3.1B —	12.09	$3.64 —
Hercules Capital HTGC	$17.64 —	-0.4	$3.09B —	$1.83M —	$17.47 —	$17.73 —	$3.09B —	13.26	$1.33 —
Reaves Utility Income Fund UTG	$33.86 —	+0.12	$2.98B —	$138.35K —	$33.61 —	$34 —	$2.98B —	3.27	$10.35 —
Nuveen Quality Municipal Income Fund NAD	$11.29 —	-0.62	$2.64B —	$892.04K —	$11.29 —	$11.39 —	$2.64B —	5.64	$2 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$8.55 —	+0.35	$2.62B —	$535.27K —	$8.5 —	$8.56 —	$2.62B —	4.40	$1.94 —
Nuveen Preferred & Income Opportunities Fund JPC	$7.95 —	+0.25	$2.56B —	$1.02M —	$7.9 —	$7.96 —	$2.56B —	9.35	$0.85 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$11.96 —	-0.25	$2.55B —	$821.5K —	$11.9 —	$12.03 —	$2.55B —	4.60	$2.6 —
PIMCO Corporate & Income Opportunity Fund PTY	$13.86 —	+0.22	$2.52B —	$575.43K —	$13.81 —	$13.88 —	$2.52B —	9.76	$1.42 —
Cohen & Steers Infrastructure Fund UTF	$25.18 —	-0.28	$2.43B —	$177.75K —	$24.95 —	$25.4 —	$2.43B —	8.86	$2.84 —
Guggenheim Strategic Opportunities Fund GOF	$14.85 —	+0.68	$2.41B —	$1.33M —	$14.72 —	$14.88 —	$2.41B —	7.00	$2.12 —
Adams Diversified Equity Fund ADX	$20.22 —	+0.6	$2.38B —	$191.13K —	$20.12 —	$20.32 —	$2.38B —	4.37	$4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$14.77 —	+0.61	$2.32B —	$211.91K —	$14.65 —	$14.8 —	$2.32B —	3.39	$4.35 —
Nuveen Municipal Credit Income Fund NZF	$11.88 —	-0.83	$2.3B —	$438.24K —	$11.88 —	$12.02 —	$2.3B —	5.09	$2.33 —
The Gabelli Dividend & Income Trust GDV	$24.57 —	-0.08	$2.19B —	$233.21K —	$24.42 —	$24.74 —	$2.19B —	7.12	$3.45 —
Sixth Street Specialty Lending TSLX	$22.39 —	+0.58	$2.1B —	$701.64K —	$22.06 —	$22.52 —	$2.1B —	11.84	$1.89 —
Kayne Anderson Energy Infrastructure Fund KYN	$12.43 —	-0.88	$2.1B —	$350.17K —	$12.28 —	$12.53 —	$2.1B —	2.25	$5.5 —
Brookfield Business BBUC	$28.79 —	-0.38	$2.06B —	$105.76K —	$28.56 —	$29.02 —	$2.06B —	0	-$10.92 —
Liberty All-Star Equity Fund USA	$6.69 —	0	$1.93B —	$585.59K —	$6.65 —	$6.7 —	$1.93B —	7.35	$0.91 —
Cornerstone Strategic Investment Fund CLM	$7.34 —	-0.27	$1.89B —	$2.18M —	$7.33 —	$7.38 —	$1.89B —	4.79	$1.53 —
Nuveen Municipal Value Fund NUV	$8.59 —	-0.92	$1.78B —	$727.67K —	$8.55 —	$8.69 —	$1.78B —	8.94	$0.96 —
Royce Small-Cap Trust RVT	$15.05 —	-0.2	$1.77B —	$207.04K —	$15 —	$15.1 —	$1.77B —	11.14	$1.35 —
The Gabelli Equity Trust GAB	$5.71 —	-0.52	$1.75B —	$294.5K —	$5.7 —	$5.75 —	$1.75B —	8.65	$0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$23.39 —	-0.76	$1.74B —	$150.44K —	$23.23 —	$23.64 —	$1.74B —	3.52	$6.63 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
Tri-Continental TY	$31.18 —	+0.19	$1.62B —	$33.56K —	$30.84 —	$31.32 —	$1.62B —	5.02	$6.21 —
Cohen & Steers Quality Income Realty Fund RQI	$12.04 —	-2.03	$1.62B —	$549.88K —	$11.96 —	$12.2 —	$1.62B —	16.27	$0.74 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$13.53 —	+0.37	$1.58B —	$196.72K —	$13.42 —	$13.58 —	$1.58B —	4.63	$2.92 —
Nuveen California Quality Municipal Income Fund NAC	$10.87 —	-0.64	$1.57B —	$371.52K —	$10.87 —	$10.98 —	$1.57B —	14.11	$0.77 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$20.04 —	+1.01	$1.53B —	$116.98K —	$19.85 —	$20.04 —	$1.53B —	3.90	$5.13 —
BlackRock Enhanced Equity Dividend Trust BDJ	$8.61 —	-0.81	$1.52B —	$330.12K —	$8.61 —	$8.72 —	$1.52B —	9.78	$0.88 —
BlackRock Corporate High Yield Fund HYT	$9.7 —	-0.51	$1.5B —	$804.97K —	$9.69 —	$9.78 —	$1.5B —	11.14	$0.87 —
Sprott SII	$54.62 —	-0.22	$1.41B —	$224.38K —	$54.44 —	$56.41 —	$1.41B —	28.30	$1.93 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$13.45 —	+0.22	$1.4B —	$169.24K —	$13.37 —	$13.47 —	$1.4B —	6.05	$2.22 —
Blackrock Municipal 2030 Target Term Trust BTT	$21.28 —	-0.19	$1.4B —	$99.78K —	$21.27 —	$21.36 —	$1.4B —	35.46	$0.6 —
BlackRock Science and Technology Term Trust BSTZ	$19.33 —	+1.2	$1.36B —	$251.11K —	$19.11 —	$19.38 —	$1.36B —	2.45	$7.86 —
P10 PX	$12.12 —	+1.34	$1.36B —	$508.54K —	$11.96 —	$12.14 —	$1.36B —	75.75	$0.16 —
Central Securities CET	$46.84 —	-0.38	$1.36B —	$21.78K —	$46.78 —	$47.36 —	$1.36B —	4.61	$10.15 —
DoubleLine Income Solutions Fund DSL	$12.14 —	-0.25	$1.35B —	$357.18K —	$12.09 —	$12.2 —	$1.35B —	4.81	$2.52 —
The Gabelli Equity Trust Inc. GAB-PH	$21.07 —	-0.94	$1.33B —	$5.91K —	$21.07 —	$21.62 —	$1.33B —	17.93	$1.18 —
Goldman Sachs BDC GSBD	$11.21 —	-0.62	$1.31B —	$618.55K —	$11.14 —	$11.32 —	$1.31B —	26.06	$0.43 —
BlackRock Science and Technology Trust BST	$36.47 —	+0.61	$1.27B —	$119.25K —	$36.26 —	$36.54 —	$1.27B —	4.63	$7.86 —
Bridge Inv BRDG	$10.13 —	-0.69	$1.25B —	$265.37K —	$10.08 —	$10.28 —	$1.25B —	0	-$0.48 —
General American Investors Company GAM	$53.02 —	0	$1.24B —	$27.65K —	$52.72 —	$53.54 —	$1.24B —	4.90	$10.81 —
Eaton Vance Enhanced Equity Income Fund II EOS	$23.16 —	+0.61	$1.23B —	$109.6K —	$22.9 —	$23.21 —	$1.23B —	4.36	$5.31 —
Virtus Investment Partners VRTS	$176.23 —	-0.39	$1.22B —	$52.96K —	$174.74 —	$177.06 —	$1.22B —	10.46	$16.84 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.46 —	-0.85	$1.17B —	$234.08K —	$10.45 —	$10.58 —	$1.17B —	4.45	$2.35 —
Eaton Vance Limited Duration Income Fund EVV	$9.9 —	-0.35	$1.15B —	$411.5K —	$9.86 —	$9.93 —	$1.15B —	6.50	$1.52 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$12 —	-0.83	$1.14B —	$184.08K —	$11.99 —	$12.14 —	$1.14B —	8.75	$1.37 —
Nuveen Floating Rate Income Fund JFR	$8.3 —	+0.61	$1.11B —	$506.18K —	$8.24 —	$8.3 —	$1.11B —	8.64	$0.96 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$18.03 —	+0.22	$1.1B —	$133.27K —	$17.9 —	$18.04 —	$1.1B —	3.96	$4.55 —
AMTD IDEA Group AMTD	$1.03 —	<0.01	$1.09B —	$10.24K —	$0.9799 —	$1.03 —	$1.09B —	1.43	$0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA	$19.32 —	-0.54	$1.07B —	$49.71K —	$19.24 —	$19.42 —	$1.07B —	4.41	$4.37 —
Cohen & Steers REIT and Preferred Income Fund RNP	$21.09 —	-1.82	$1.01B —	$99.55K —	$21.08 —	$21.59 —	$1.01B —	10.98	$1.92 —
Bain Capital Specialty Finance BCSF	$15.47 —	-0.06	$1B —	$325.78K —	$15.32 —	$15.55 —	$1B —	8.89	$1.74 —
BlackRock Credit Allocation Income Trust BTZ	$10.6 —	-0.56	$989.24M —	$272.19K —	$10.55 —	$10.69 —	$989.24M —	15.36	$0.69 —
BlackRock MuniHoldings California Quality Fund MUC	$10.48 —	-0.66	$987.05M —	$179.03K —	$10.42 —	$10.58 —	$987.05M —	174.66	$0.06 —
BlackRock Taxable Municipal Bond Trust BBN	$15.81 —	-0.69	$976.94M —	$239.33K —	$15.75 —	$16 —	$976.94M —	83.21	$0.19 —
PennantPark Floating Rate Capital PFLT	$10.12 —	-0.1	$975.75M —	$1.45M —	$9.96 —	$10.2 —	$975.75M —	7.38	$1.37 —
AllianceBernstein Global High Income Fund AWF	$10.77 —	0	$928.69M —	$125.78K —	$10.74 —	$10.83 —	$928.69M —	6.15	$1.75 —
Eagle Point Credit Company ECC	$7.72 —	-1.53	$927.81M —	$1.28M —	$7.66 —	$7.83 —	$927.81M —	8.97	$0.86 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW	$8.38 —	+0.24	$910.05M —	$394.23K —	$8.33 —	$8.39 —	$910.05M —	8.29	$1.01 —
Abrdn Total Dynamic Dividend Fund AOD	$8.49 —	-0.35	$895.11M —	$682.48K —	$8.41 —	$8.55 —	$895.11M —	4.39	$1.93 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$10.02 —	-0.5	$874.1M —	$385.59K —	$9.98 —	$10.09 —	$874.1M —	11.92	$0.84 —
Cornerstone Total Return Fund CRF	$7.06 —	-0.28	$853.56M —	$1.2M —	$7.05 —	$7.11 —	$853.56M —	4.97	$1.42 —
ClearBridge Energy Midstream Opportunity Fund EMO	$46.92 —	-0.38	$853.48M —	$25.88K —	$46.41 —	$47.23 —	$853.48M —	2.33	$20.07 —
BlackRock Enhanced Large Cap Core Fund CII	$19.99 —	+0.25	$838.92M —	$98.82K —	$19.92 —	$20.05 —	$838.92M —	6.98	$2.86 —
PIMCO Corporate & Income Strategy Fund PCN	$12.8 —	0	$818.92M —	$164K —	$12.79 —	$12.82 —	$818.92M —	9.41	$1.36 —
Eaton Vance Enhanced Equity Income Fund EOI	$20.07 —	+0.45	$818.37M —	$59.88K —	$19.96 —	$20.16 —	$818.37M —	3.40	$5.9 —
PIMCO High Income Fund PHK	$4.78 —	+0.21	$817.52M —	$352.67K —	$4.75 —	$4.79 —	$817.52M —	7.70	$0.62 —
BlackRock MuniYield Quality Fund MQY	$11.18 —	-0.53	$803.1M —	$124.2K —	$11.17 —	$11.26 —	$803.1M —	58.84	$0.19 —
Abrdn Healthcare Investors HQH	$15.23 —	-0.85	$793.94M —	$280.92K —	$15.2 —	$15.61 —	$793.94M —	4.31	$3.53 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$22.36 —	-0.36	$792.26M —	$51.9K —	$22.3 —	$22.54 —	$792.26M —	3.03	$7.37 —
Associated Capital AC	$37.25 —	-0.67	$787.6M —	$4.78K —	$36.76 —	$37.35 —	$787.6M —	20.69	$1.8 —
Flaherty & Crumrine Preferred Securities Income Fund FFC	$15.61 —	-0.32	$752.06M —	$68.84K —	$15.57 —	$15.74 —	$752.06M —	4.92	$3.17 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

取引所：NYSE 産業：資産管理 株式市場―見積もりと価格

取引所：NYSE 産業：資産管理株式市場―見積もりと価格