国：米国 取引所：NYSE セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (459)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $143.53 — |
-0.55
|
$176.59B — | $2.80M — | $141.33 — | $145.90 — | $176.59B — | 41.24 | $3.48 — | |
| BlackRock BLK | $1,070.14 — |
-0.32
|
$165.98B — | $210.23K — | $1,056.07 — | $1,079.05 — | $165.98B — | 27.58 | $38.80 — | |
| KKR & KKR | $119.66 — |
+0.65
|
$110.75B — | $4.99M — | $117.58 — | $120.45 — | $110.75B — | 56.44 | $2.12 — | |
| Brookfield Asset Management BAM | $53.52 — |
-0.85
|
$86.60B — | $1.70M — | $52.84 — | $53.84 — | $86.60B — | 37.42 | $1.43 — | |
| The Bank of New York Mellon BK | $108.56 — |
-0.12
|
$75.70B — | $2.21M — | $107.74 — | $109.03 — | $75.70B — | 15.66 | $6.93 — | |
| Apollo Global Management APO | $129.07 — |
-3.5
|
$73.83B — | $3.30M — | $129.03 — | $136.84 — | $73.83B — | 24.12 | $5.35 — | |
| Ares Management ARES | $151.52 — |
-1.13
|
$49.50B — | $967.19K — | $149.65 — | $154.49 — | $49.50B — | 86.08 | $1.76 — | |
| Ameriprise Financial AMP | $458.23 — |
-0.18
|
$42.57B — | $275.73K — | $452.55 — | $462.81 — | $42.57B — | 12.59 | $36.37 — | |
| State Street STT | $117.83 — |
+0.8
|
$32.91B — | $536.54K — | $116.18 — | $118.08 — | $32.91B — | 12.50 | $9.42 — | |
| Blue Owl Capital OWL | $15.02 — |
-4.3
|
$23.27B — | $10.43M — | $14.92 — | $15.90 — | $23.27B — | 136.50 | $0.11 — | |
| State Street Corporation STT-PG | $22.82 — |
-0.02
|
$17.54B — | $22.08K — | $22.79 — | $22.89 — | $17.54B — | 3.09 | $7.38 — | |
| Franklin Resources BEN | $23.31 — |
+2.42
|
$12.10B — | $7.17M — | $22.80 — | $23.38 — | $12.10B — | 45.70 | $0.51 — | |
| Invesco IVZ | $23.43 — |
+0.24
|
$10.43B — | $3.72M — | $23.07 — | $23.79 — | $10.43B — | 15.93 | $1.47 — | |
| PIMCO Dynamic Income Fund PDI | $18.35 — |
+0.41
|
$7.66B — | $1.81M — | $18.26 — | $18.35 — | $7.66B — | 7.80 | $2.35 — | |
| Affiliated Managers AMG | $259.50 — |
+1.07
|
$7.37B — | $204.18K — | $255.00 — | $261.32 — | $7.37B — | 15.53 | $16.70 — | |
| Janus Henderson JHG | $43.56 — |
+0.62
|
$6.73B — | $819.07K — | $42.88 — | $43.68 — | $6.73B — | 12.84 | $3.39 — | |
| Blackstone Secured Lending Fund BXSL | $26.15 — |
+0.04
|
$6.02B — | $1.14M — | $26.07 — | $26.55 — | $6.02B — | 9.30 | $2.81 — | |
| Main Street Capital MAIN | $57.47 — |
+0.45
|
$5.14B — | $455.26K — | $57.09 — | $58.25 — | $5.14B — | 9.45 | $6.08 — | |
| FS KKR Capital FSK | $15.33 — |
+3.62
|
$4.29B — | $5.07M — | $15.10 — | $16.05 — | $4.29B — | 19.64 | $0.78 — | |
| Federated Hermes FHI | $49.65 — |
-1.13
|
$3.85B — | $528.03K — | $49.12 — | $50.13 — | $3.85B — | 10.38 | $4.78 — | |
| DNP Select Income Fund DNP | $10.03 — |
-0.74
|
$3.74B — | $380.01K — | $10.02 — | $10.13 — | $3.74B — | 4.32 | $2.32 — | |
| AllianceBernstein Holding L.P AB | $39.73 — |
+0.28
|
$3.62B — | $98.65K — | $39.46 — | $39.82 — | $3.62B — | 13.15 | $3.02 — | |
| NIQ Global Intelligence plc NIQ | $11.98 — |
-0.54
|
$3.53B — | $339.58K — | $11.86 — | $12.11 — | $3.53B — | 0 | -$1.78 — | |
| Cohen & Steers CNS | $68.17 — |
-0.4
|
$3.48B — | $231.96K — | $67.92 — | $69.75 — | $3.48B — | 21.36 | $3.19 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.62 — |
-0.13
|
$3.47B — | $732.01K — | $11.60 — | $11.69 — | $3.47B — | 290.37 | $0.04 — | |
| Reaves Utility Income Fund UTG | $37.32 — |
-1.37
|
$3.33B — | $234.74K — | $37.16 — | $37.87 — | $3.33B — | 4.26 | $8.76 — | |
| Hercules Capital HTGC | $17.92 — |
-0.91
|
$3.26B — | $1.02M — | $17.73 — | $18.10 — | $3.26B — | 10.29 | $1.74 — | |
| Artisan Partners Asset Management APAM | $44.85 — |
+0.49
|
$3.16B — | $176.24K — | $44.00 — | $44.97 — | $3.16B — | 12.08 | $3.71 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.13 — |
0
|
$2.90B — | $1.35M — | $8.08 — | $8.16 — | $2.90B — | 10.42 | $0.78 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.17 — |
+0.16
|
$2.80B — | $351.58K — | $9.11 — | $9.20 — | $2.80B — | 18.70 | $0.49 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.93 — |
-0.29
|
$2.78B — | $631.51K — | $11.89 — | $12.00 — | $2.78B — | 198.75 | $0.06 — | |
| Adams Diversified Equity Fund ADX | $23.09 — |
-0.9
|
$2.77B — | $264.52K — | $23.02 — | $23.30 — | $2.77B — | 7.57 | $3.05 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.53 — |
-0.12
|
$2.67B — | $530.08K — | $12.51 — | $12.61 — | $2.67B — | 62.62 | $0.20 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.72 — |
-0.04
|
$2.63B — | $554.44K — | $13.68 — | $13.77 — | $2.63B — | 9.59 | $1.43 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.64 — |
-0.51
|
$2.46B — | $232.53K — | $15.55 — | $15.75 — | $2.46B — | 8.73 | $1.79 — | |
| Brookfield Business BBUC | $35.00 — |
-2.13
|
$2.46B — | $128.09K — | $33.89 — | $37.10 — | $2.46B — | 0 | -$14.35 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.61 — |
+0.04
|
$2.44B — | $289.66K — | $12.58 — | $12.67 — | $2.44B — | 0 | $0.00 — | |
| Cornerstone Strategic Investment Fund CLM | $8.24 — |
-0.3
|
$2.34B — | $1.31M — | $8.20 — | $8.32 — | $2.34B — | 8.66 | $0.95 — | |
| Cohen & Steers Infrastructure Fund UTF | $23.65 — |
-0.4
|
$2.31B — | $351.72K — | $23.61 — | $23.77 — | $2.31B — | 5.06 | $4.67 — | |
| Guggenheim Strategic Opportunities Fund GOF | $13.11 — |
-0.46
|
$2.30B — | $1.14M — | $13.04 — | $13.20 — | $2.30B — | 7.85 | $1.67 — | |
| Sprott SII | $84.18 — |
+0.24
|
$2.18B — | $161.12K — | $83.70 — | $86.43 — | $2.18B — | 43.39 | $1.94 — | |
| Burford Capital BUR | $9.14 — |
-3.54
|
$2.00B — | $4.70M — | $9.01 — | $9.38 — | $2.00B — | 8.45 | $1.08 — | |
| Sixth Street Specialty Lending TSLX | $21.14 — |
-3.27
|
$1.99B — | $785.84K — | $21.05 — | $21.91 — | $1.99B — | 10.51 | $2.01 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.52 — |
+0.35
|
$1.95B — | $255.60K — | $11.47 — | $11.60 — | $1.95B — | 3.60 | $3.20 — | |
| Royce Small-Cap Trust RVT | $15.76 — |
-1.19
|
$1.89B — | $155.27K — | $15.72 — | $15.98 — | $1.89B — | 11.67 | $1.35 — | |
| Nuveen Municipal Value Fund NUV | $9.08 — |
+0.11
|
$1.88B — | $342.01K — | $9.06 — | $9.11 — | $1.88B — | 60.53 | $0.15 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.40 — |
-0.73
|
$1.86B — | $77.33K — | $24.37 — | $24.56 — | $1.86B — | 35.36 | $0.69 — | |
| The Gabelli Equity Trust GAB | $6.00 — |
+0.69
|
$1.86B — | $411.96K — | $5.96 — | $6.03 — | $1.86B — | 6.66 | $0.90 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.88 — |
-0.11
|
$1.83B — | $328.12K — | $13.85 — | $13.92 — | $1.83B — | 7.62 | $1.82 — | |
| Liberty All-Star Equity Fund USA | $6.20 — |
-0.8
|
$1.83B — | $1.88M — | $6.19 — | $6.28 — | $1.83B — | 8.98 | $0.69 — | |
| Tri-Continental TY | $34.04 — |
-0.15
|
$1.78B — | $26.69K — | $33.90 — | $34.12 — | $1.78B — | 7.73 | $4.40 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.94 — |
0
|
$1.73B — | $279.51K — | $11.93 — | $11.98 — | $1.73B — | 15.50 | $0.77 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.38 — |
-0.86
|
$1.68B — | $131.85K — | $14.35 — | $14.52 — | $1.68B — | 9.98 | $1.44 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.86 — |
-0.55
|
$1.67B — | $65.59K — | $21.75 — | $22.04 — | $1.67B — | 13.41 | $1.63 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.94 — |
-0.25
|
$1.61B — | $240.40K — | $11.92 — | $12.00 — | $1.61B — | 8.58 | $1.39 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.01 — |
-0.11
|
$1.59B — | $271.21K — | $8.97 — | $9.03 — | $1.59B — | 9.28 | $0.97 — | |
| BlackRock Science and Technology Term Trust BSTZ | $22.68 — |
-1.16
|
$1.56B — | $147.68K — | $22.57 — | $23.09 — | $1.56B — | 3.64 | $6.22 — | |
| BlackRock Corporate High Yield Fund HYT | $9.44 — |
-0.11
|
$1.51B — | $346.57K — | $9.43 — | $9.49 — | $1.51B — | 9.25 | $1.02 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.39 — |
-0.35
|
$1.50B — | $68.32K — | $14.34 — | $14.46 — | $1.50B — | 11.51 | $1.25 — | |
| Central Securities CET | $51.35 — |
+0.12
|
$1.48B — | $53.41K — | $50.85 — | $51.35 — | $1.48B — | 6.87 | $7.47 — | |
| BlackRock Science and Technology Trust BST | $42.55 — |
-0.89
|
$1.48B — | $118.07K — | $42.35 — | $43.07 — | $1.48B — | 8.90 | $4.78 — | |
| General American Investors Company GAM | $63.13 — |
+0.28
|
$1.47B — | $13.09K — | $63.00 — | $64.00 — | $1.47B — | 7.10 | $8.89 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $22.57 — |
+0.09
|
$1.44B — | $31.09K — | $22.45 — | $22.62 — | $1.44B — | 24.80 | $0.91 — | |
| DoubleLine Income Solutions Fund DSL | $11.56 — |
+0.14
|
$1.32B — | $537.20K — | $11.51 — | $11.56 — | $1.32B — | 10.60 | $1.09 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.88 — |
-0.14
|
$1.32B — | $1.73K — | $20.88 — | $20.96 — | $1.32B — | 17.77 | $1.18 — | |
| Nuveen Floating Rate Income Fund JFR | $7.97 — |
-0.06
|
$1.28B — | $845.02K — | $7.94 — | $7.99 — | $1.28B — | 14.22 | $0.56 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.29 — |
-0.34
|
$1.24B — | $104.95K — | $23.16 — | $23.41 — | $1.24B — | 8.37 | $2.78 — | |
| Cornerstone Total Return Fund CRF | $8.01 — |
-0.74
|
$1.23B — | $948.58K — | $7.96 — | $8.10 — | $1.23B — | 9.20 | $0.87 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.61 — |
-0.33
|
$1.22B — | $255.29K — | $10.59 — | $10.71 — | $1.22B — | 46.10 | $0.23 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.89 — |
-0.23
|
$1.21B — | $140.06K — | $12.83 — | $12.95 — | $1.21B — | 18.68 | $0.69 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.04 — |
-0.08
|
$1.17B — | $146.94K — | $10.02 — | $10.06 — | $1.17B — | 14.14 | $0.71 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.84 — |
+0.32
|
$1.15B — | $101.38K — | $18.71 — | $18.84 — | $1.15B — | 12.31 | $1.53 — | |
| P10 PX | $10.32 — |
-2.5
|
$1.13B — | $413.58K — | $10.07 — | $10.69 — | $1.13B — | 79.34 | $0.13 — | |
| Goldman Sachs BDC GSBD | $9.72 — |
-0.77
|
$1.11B — | $835.22K — | $9.69 — | $9.91 — | $1.11B — | 7.77 | $1.25 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.84 — |
-0.35
|
$1.10B — | $91.92K — | $19.80 — | $19.93 — | $1.10B — | 15.14 | $1.31 — | |
| Virtus Investment Partners VRTS | $162.26 — |
-0.04
|
$1.09B — | $58.96K — | $160.94 — | $162.76 — | $1.09B — | 8.33 | $19.46 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $17.09 — |
+1.18
|
$1.06B — | $217.54K — | $16.91 — | $17.10 — | $1.06B — | 20.10 | $0.85 — | |
| BlackRock Credit Allocation Income Trust BTZ | $11.02 — |
-0.41
|
$1.03B — | $202.16K — | $11.02 — | $11.11 — | $1.03B — | 10.02 | $1.10 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.78 — |
+0.09
|
$1.02B — | $145.17K — | $10.77 — | $10.84 — | $1.02B — | 0 | -$0.79 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.97 — |
-0.99
|
$1.01B — | $137.79K — | $20.94 — | $21.22 — | $1.01B — | 9.07 | $2.31 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $24.14 — |
-0.68
|
$987.56M — | $81.03K — | $23.97 — | $24.30 — | $987.56M — | 6.36 | $3.79 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.04 — |
+0.32
|
$981.62M — | $366.33K — | $8.98 — | $9.06 — | $981.62M — | 9.31 | $0.97 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $9.31 — |
-1.62
|
$981.19M — | $908.48K — | $9.22 — | $9.46 — | $981.19M — | 14.10 | $0.66 — | |
| Abrdn Healthcare Investors HQH | $17.93 — |
-0.88
|
$965.75M — | $226.65K — | $17.81 — | $18.13 — | $965.75M — | 137.92 | $0.13 — | |
| Barings BDC BBDC | $9.01 — |
-0.54
|
$947.59M — | $347.35K — | $8.97 — | $9.13 — | $947.59M — | 9.48 | $0.95 — | |
| AllianceBernstein Global High Income Fund AWF | $10.87 — |
+0.14
|
$937.32M — | $200.23K — | $10.83 — | $10.91 — | $937.32M — | 13.58 | $0.80 — | |
| PennantPark Floating Rate Capital PFLT | $9.11 — |
-0.53
|
$903.97M — | $644.32K — | $9.05 — | $9.25 — | $903.97M — | 11.11 | $0.82 — | |
| Bain Capital Specialty Finance BCSF | $13.73 — |
-1.51
|
$890.64M — | $247.24K — | $13.73 — | $14.15 — | $890.64M — | 8.27 | $1.66 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.15 — |
+0.2
|
$885.44M — | $223.41K — | $10.13 — | $10.18 — | $885.44M — | 12.08 | $0.84 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.75 — |
-0.44
|
$876.94M — | $48.51K — | $24.71 — | $24.88 — | $876.94M — | 5.40 | $4.58 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.90 — |
-0.37
|
$865.10M — | $187.75K — | $12.90 — | $13.00 — | $865.10M — | 8.32 | $1.55 — | |
| ASA Gold and Precious Metals ASA | $45.76 — |
+0.59
|
$863.60M — | $48.33K — | $45.35 — | $46.30 — | $863.60M — | 3.28 | $13.93 — | |
| PIMCO High Income Fund PHK | $4.87 — |
+0.2
|
$847.48M — | $338.85K — | $4.85 — | $4.88 — | $847.48M — | 7.85 | $0.62 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.33 — |
-0.87
|
$830.48M — | $56.46K — | $20.27 — | $20.51 — | $830.48M — | 13.20 | $1.54 — | |
| BlackRock MuniYield Quality Fund MQY | $11.53 — |
-0.17
|
$828.24M — | $105.61K — | $11.52 — | $11.60 — | $828.24M — | 0 | -$0.74 — | |
| Eagle Point Credit Company ECC | $6.20 — |
+0.08
|
$810.51M — | $936.53K — | $6.18 — | $6.25 — | $810.51M — | 32.60 | $0.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.75 — |
-0.26
|
$806.81M — | $50.70K — | $16.70 — | $16.82 — | $806.81M — | 10.08 | $1.66 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $42.00 — |
-0.36
|
$773.23M — | $55.75K — | $41.93 — | $42.33 — | $773.23M — | 4.77 | $8.79 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.11 — |
-0.39
|
$755.34M — | $546.66K — | $5.10 — | $5.13 — | $755.34M — | 12.77 | $0.40 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}