$3.49T
時価総額合計
$224.93B
総出来高
BTC 58.49%     ETH 11.92%
占有率

結果ページ15 産業:資産管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
資産管理 (1979)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MTI Investment AB (publ)  K8Y.F $0.08 0.09 USD
-10.11
$1.35M 1.48M USD $0 0 USD $0.07 0.07 USD $0.08999 0.1 USD $1.35M 1.48M USD 0 -$0.04 -0.04 USD
MTI Investment AB (publ)  MTI.ST $0.89 0.09 USD
-11.5
$14.75M 1.44M USD $34 3.32 USD $0.89 0.09 USD $0.89 0.09 USD $14.75M 1.44M USD 0 -$0.49 -0.04 USD
Capital Partners S.A.  CPA.WA $0.6099 0.16 USD
-6.15
$5.49M 1.4M USD $6.59K 1.68K USD $0.6099 0.16 USD $0.6099 0.16 USD $5.49M 1.4M USD 0 $0 0 USD
independent capital AG  I8CK.HM $0.76 0.83 USD
0
$867.16K 947.92K USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $867.16K 947.92K USD 1.68 $0.45 0.49 USD
Elron Ventures Ltd  ELRN.TA $589 1.72 USD
-0.3
$319.34M 931.18K USD $27.39K 79.87 USD $580 1.69 USD $604.4 1.76 USD $319.34M 931.18K USD 4.75 $1.24 0.003 USD
GlassBridge Enterprises  GLAE $28
0
$704.76K $6 $28 $28 $704.76K 0 -$151.5
Aluma Infrastructure Fund (2020) Ltd  ALUMA.TA $77 0.22 USD
-2.41
$240.29M 700.68K USD $1.53M 4.46K USD $77 0.22 USD $80 0.23 USD $240.29M 700.68K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.51 0.38 USD
0
$925.66K 686.89K USD $910 675.27 USD $0.51 0.38 USD $0.51 0.38 USD $925.66K 686.89K USD 0 $0 0 USD
Trade & Value AG  TAV.HM $1.51 1.65 USD
0
$537.71K 587.79K USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $537.71K 587.79K USD 0 -$0.11 -0.1 USD
First Growth Funds Limited  FGFL.CN $0.01 0.0074 USD
0
$777.98K 577.31K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $777.98K 577.31K USD 0 -$0.02 -0.01 USD
M Split Corp.  XMF-A.TO $0.5699 0.42 USD
0
$773.02K 573.62K USD $1.5K 1.12K USD $0.5699 0.42 USD $0.75 0.56 USD $773.02K 573.62K USD 0 $0 0 USD
Global Vision  GVHIB $0.0001
0
$569.06K $11K $0 $0 $569.06K 0 $0
Fortitude  FRTD $0.0001
+900
$506.7K $17K $0 $0 $506.7K 0.0050 $0.02
Strategie Kapital AG  S14.DU $0.23 0.25 USD
0
$429.66K 469.67K USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $429.66K 469.67K USD 0 -$0.42 -0.4 USD
PlanetHome Investment AG  ILK2.SG $0.8 0.87 USD
-5.88
$379.46K 414.8K USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $379.46K 414.8K USD 4.10 $0.2 0.21 USD
Lanebury Growth Capital Ltd.  LLL.CN $0.05 0.04 USD
0
$516.04K 382.93K USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $516.04K 382.93K USD 0.71 $0.07 0.05 USD
Cemepe Investimentos S.A.  MAPT4.SA $4.05 0.82 USD
0
$1.88M 381.24K USD $0 0 USD $4.05 0.82 USD $4.05 0.82 USD $1.88M 381.24K USD 0 -$0.08 -0.01 USD
Firsthand Technology Value Fund  SVVC $0.05
-16.67
$344.65K $300 $0.05 $0.05 $344.65K 0 -$0.03
Spring Ventures Ltd  SPRG.TA $510 1.49 USD
-1.24
$84.42M 246.16K USD $1.54K 4.49 USD $485.1 1.41 USD $510 1.49 USD $84.42M 246.16K USD 0.81 $6.25 0.02 USD
Capital Point Ltd.  CPTP.TA $56.7 0.17 USD
+0.89
$75.74M 220.86K USD $890 2.6 USD $56.7 0.17 USD $56.7 0.17 USD $75.74M 220.86K USD 5.15 $0.11 0.0003 USD
One World Ventures  OWVI $0.0001
0
$167.84K $37.55K $0.0001 $0.0001 $167.84K 0 $0
Crown Cap Ventures  CCVL $0.0002
0
$163.7K $1.7K $0.0002 $0.0002 $163.7K 0 -$6.92
Mydas Real Estate Investments Ltd  MYDS.TA $48.2 0.14 USD
-0.21
$46.7M 136.19K USD $12.13K 35.36 USD $48.2 0.14 USD $48.3 0.14 USD $46.7M 136.19K USD 0 -$0.06 -0.0001 USD
TEUZA  TUZA.TA $37 0.11 USD
+3.35
$42.98M 125.33K USD $160.28K 467.38 USD $35.4 0.1 USD $40 0.12 USD $42.98M 125.33K USD 0 -$0.08 -0.0002 USD
Phoenix Rising Companies  PRCX $0.0001
0
$104.99K $500K $0.0001 $0.0001 $104.99K 0 -$0.01
Human Unitec  HMNU $0.0001
0
$89.59K $970K $0.0001 $0.0001 $89.59K 0 $0
Ever Harvest  TLGN $0.0001
0
$89.02K $47.53K $0.0001 $0.0001 $89.02K 0 $0
Mac Fundo De Investimento Imobiliário fUND  DMAC11.SA $13 2.63 USD
0
$338K 68.51K USD $0 0 USD $0 0 USD $0 0 USD $338K 68.51K USD 0.010 $1.26K 255.91 USD
Grupo Rcfa Fundo De Investimento  RCFA11.SA $0.55 0.11 USD
0
$321.16K 65.09K USD $18 3.65 USD $0.55 0.11 USD $0.55 0.11 USD $321.16K 65.09K USD 0 -$3.22 -0.6 USD
United Resource  URHG $0.0001
0
$20K $100 $0.0001 $0.0001 $20K 0 $0
Lot78  LOTE $0.0001
0
$17.28K $3.63K $0.0001 $0.0001 $17.28K 0 $0
Champion Investments  CHAM $0.0001
0
$15.1K $300 $0.0001 $0.0001 $15.1K 0.099 $0
Medley Management  MDLM $0.0001
0
$612 $547 $0.0001 $0.0001 $612 0 -$2.13
Registered Plan Private Investments  LXGTF $0.0001
0
$379 $929 $0.0001 $0.0001 $379 0 -$0.01
Beneficial  BFHJ $0.0002999
+50
$282 $100 $0.0002999 $0.0002999 $282 0 $0
Astoria Investments Ltd  ARA.JO $830 0 USD
0
$515.12M 0 USD $10K 0 USD $829 0 USD $830 0 USD $515.12M 0 USD 0 -$3.11 0 USD
Ninety One Group  NY1.JO $4,951 0 USD
-3.56
$42.92B 0 USD $611.75K 0 USD $4,892 0 USD $5,105 0 USD $42.92B 0 USD 12.63 $3.92 0 USD
Reinet Investments S.C.A.  RNI.JO $54,739 0 USD
+0.44
$99.51B 0 USD $362.95K 0 USD $53,909 0 USD $54,811 0 USD $99.51B 0 USD 6.25 $87.47 0 USD
Coronation Fund Managers Limited  CML.JO $4,945 0 USD
0
$19.15B 0 USD $482.93K 0 USD $4,884 0 USD $4,955 0 USD $19.15B 0 USD 7.78 $6.35 0 USD
PSG Financial Services Limited  KST.JO $2,480 0 USD
+0.16
$30.87B 0 USD $803.19K 0 USD $2,460 0 USD $2,480 0 USD $30.87B 0 USD 21.75 $1.14 0 USD
Sabvest Capital Limited  SBP.JO $12,500 0 USD
0
$4.71B 0 USD $3.66K 0 USD $12,129 0 USD $12,500 0 USD $4.71B 0 USD 5.78 $21.61 0 USD
Remgro Limited  REM.JO $17,018 0 USD
-0.97
$95.88B 0 USD $746.43K 0 USD $16,857 0 USD $17,399 0 USD $95.88B 0 USD 29.04 $5.86 0 USD
Universal Partners Limited  UPL.JO $1,790 0 USD
0
$1.31B 0 USD $4.01K 0 USD $1,790 0 USD $1,790 0 USD $1.31B 0 USD 0 -$2.63 0 USD
Quilter plc  QLT.JO $4,212 0 USD
+0.69
$58.48B 0 USD $2.59M 0 USD $4,130 0 USD $4,229 0 USD $58.48B 0 USD 0 -$0.02 0 USD
Mahube Infrastructure Limited  MHB.JO $580 0 USD
+2.84
$319.88M 0 USD $2K 0 USD $580 0 USD $580 0 USD $319.88M 0 USD 9.50 $0.61 0 USD
Brait PLC  BAT.JO $205 0 USD
0
$7.92B 0 USD $7.75M 0 USD $203 0 USD $210 0 USD $7.92B 0 USD 41.00 $0.05 0 USD
EPE Capital Partners Ltd  EPE.JO $810 0 USD
-1.82
$2.07B 0 USD $328.6K 0 USD $810 0 USD $870 0 USD $2.07B 0 USD 4.11 $1.97 0 USD
Zeder Investments Ltd.  ZED.JO $124 0 USD
0
$1.91B 0 USD $9.53K 0 USD $124 0 USD $127 0 USD $1.91B 0 USD 0 -$0.16 0 USD
Ninety One Group  N91.JO $5,088 0 USD
-2.85
$44.06B 0 USD $468.84K 0 USD $5,005 0 USD $5,223 0 USD $44.06B 0 USD 12.97 $3.92 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.89 8.08 USD
0
$0 0 USD $4.95K 3.67K USD $10.36 7.69 USD $11.15 8.27 USD $0 0 USD 0 $0 0 USD
Yora  YORI $0.0002
+100
$0 $735 $0 $0 $0 0 $0
GGM Macro Alignment ETF  GGM $27.75
0
$0 $201 $27.58 $27.58 $0 20.79 $1.33
Eagle Point Credit Company  ECCC $23.02
0
$0 $75 $23.02 $23.42 $0 12.62 $1.82
Ameriprise Financial Inc. R  A4S.DE $394.1 430.8 USD
0
$0 0 USD $1 1.09 USD $394.1 430.8 USD $394.1 430.8 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.25 18.74 USD
-0.2
$0 0 USD $2.6K 1.93K USD $25.25 18.74 USD $25.3 18.77 USD $0 0 USD 0.36 $69.54 51.61 USD
OFS Credit Company  OCCIN $24.4
0
$0 $3.91K $24.4 $24.4 $0 48.70 $0.5
The Gabelli Multimedia Trust Inc.  GGT-PG $21.68
0
$0 $1 $21.68 $21.68 $0 25.68 $0.84
Fundo Investimento Imobiliario Rbr Properties Fii  RBRP11.SA $51.08 10.35 USD
-1.47
$0 0 USD $5.92K 1.2K USD $51 10.34 USD $51.84 10.51 USD $0 0 USD 0 $0 0 USD
727 Communications  SVNJ $0.0001
+400
$0 $1.91K $0 $0 $0 0.014 $0.01
Fondul Proprietatea SA  FP4G.F $0 0 USD
0
$0 0 USD $250 273.28 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0.01 0.01 USD
Atlas  ATCO-PH $26.29
+3.76
$0 $2.43K $25.38 $26.29 $0 15.14 $1.74
Rescap Liquidating Trust  RESCU $0.55
+254.84
$0 $1K $0.55 $0.55 $0 0 $0
OFS Credit Company  OCCIO $24.98
-0.03
$0 $175 $24.98 $24.98 $0 49.86 $0.5
Big Pharma Split Corp.  PRM-PA.TO $10.13 7.52 USD
0
$0 0 USD $2.2K 1.63K USD $10.13 7.52 USD $10.13 7.52 USD $0 0 USD 3.10 $3.27 2.42 USD
Fintec Global Berhad  0150PA.KL $0.05999 0.01 USD
0
$0 0 USD $26K 5.53K USD $0.05999 0.01 USD $0.05999 0.01 USD $0 0 USD 0 $0 0 USD
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.  8WU.F $14.3 15.63 USD
-2.05
$0 0 USD $0 0 USD $14 15.3 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
BELUGA  BELU.BR $0.2 0.22 USD
0
$0 0 USD $840 918.23 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.39 7.71 USD
+0.1
$0 0 USD $2.4K 1.78K USD $10.39 7.71 USD $10.39 7.71 USD $0 0 USD 0 $0 0 USD
AMP Limited  AMPPB.AX $100.98 66.83 USD
0
$0 0 USD $97 64.2 USD $100.85 66.75 USD $100.98 66.83 USD $0 0 USD 0 -$0.08 -0.05 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.19 7.56 USD
0
$0 0 USD $200 148.41 USD $10.19 7.56 USD $10.19 7.56 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.25 18.74 USD
+0.44
$0 0 USD $400 296.82 USD $25.25 18.74 USD $25.25 18.74 USD $0 0 USD 0.36 $69.54 51.61 USD
Glennon Small Companies Ltd  GC1PA.AX $10.85 7.18 USD
0
$0 0 USD $841 556.62 USD $10.85 7.18 USD $10.85 7.18 USD $0 0 USD 0 $0 0 USD
Courbet Héritage société anonyme  MLCOU.PA $1.21 1.32 USD
0
$0 0 USD $37 40.45 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 -$0.02 -0.02 USD
Oxford Lane Capital Corp.  4RQ0.F $20.8 22.74 USD
-0.95
$0 0 USD $7 7.65 USD $20.2 22.08 USD $20.8 22.74 USD $0 0 USD 25.15 $0.83 0.9 USD
London Stock Exchange GroupPLCR  LS4C.DE $112 122.43 USD
0
$0 0 USD $743 812.2 USD $108 118.06 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀