![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
取引所：Frankfurt 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (271)
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
資産管理 (271)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legal & General Group Plc LGI.F | $2.95 3.22 USD |
-3.73
|
$17.27B 18.87B USD | $4.5K 4.92K USD | $2.95 3.22 USD | $2.95 3.22 USD | $17.27B 18.87B USD | 49.08 | $0.06 0.07 USD | |
| M&G plc 7MP.F | $2.57 2.81 USD |
+0.08
|
$6.13B 6.7B USD | $10K 10.93K USD | $2.57 2.81 USD | $2.57 2.81 USD | $6.13B 6.7B USD | 32.14 | $0.08 0.09 USD | |
| Agronomics Limited V77.F | $0.05999 0.07 USD |
-21.76
|
$61.57M 67.31M USD | $100K 109.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $61.57M 67.31M USD | 0 | -$0.01 -0.01 USD | |
| SOL Global Investments Corp. 9SB.F | $0.1 0.11 USD |
-18.75
|
$12.32M 13.46M USD | $70.7K 77.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.32M 13.46M USD | 0 | -$0.22 -0.2 USD | |
| Lehner Investments AG LEH.F | $0.02999 0.03 USD |
0
|
$1.95M 2.14M USD | $222 242.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.95M 2.14M USD | 0 | -$1.03 -1.1 USD | |
| Newcap Holding A/S 25N.F | $0.006 0.0065 USD |
-29.41
|
$1.51M 1.65M USD | $300K 327.94K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Blackstone Inc. BBN1.F | $154.5 168.89 USD |
0
|
$186.25B 203.6B USD | $206 225.19 USD | $153.12 167.38 USD | $154.5 168.89 USD | $186.25B 203.6B USD | 44.39 | $3.48 3.8 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Investor AB (publ) IVSD.F | $29.35 32.08 USD |
+1.61
|
$90.62B 99.06B USD | $10 10.93 USD | $29.35 32.08 USD | $29.35 32.08 USD | $90.62B 99.06B USD | 8.86 | $3.31 3.62 USD | |
| Investor AB (publ) IVS.F | $29.16 31.88 USD |
+2.53
|
$90.05B 98.44B USD | $50 54.66 USD | $29.16 31.88 USD | $29.16 31.88 USD | $90.05B 98.44B USD | 8.80 | $3.31 3.62 USD | |
| Apollo Global Management, Inc. N7I.F | $137.75 150.58 USD |
+0.11
|
$78.58B 85.9B USD | $225 245.96 USD | $137.75 150.58 USD | $137.75 150.58 USD | $78.58B 85.9B USD | 19.51 | $7.06 7.72 USD | |
| The Bank of New York Mellon Corporation BN9.F | $83.78 91.58 USD |
-1.8
|
$60.01B 65.6B USD | $117 127.9 USD | $83.78 91.58 USD | $83.78 91.58 USD | $60.01B 65.6B USD | 15.01 | $5.58 6.1 USD | |
| Ameriprise Financial, Inc. A4S.F | $506 553.13 USD |
+0.28
|
$50.75B 55.47B USD | $31 33.89 USD | $506 553.13 USD | $506 553.13 USD | $50.75B 55.47B USD | 15.92 | $31.77 34.73 USD | |
| Ares Management Corporation 0QN.F | $161.62 176.67 USD |
-1.42
|
$50.72B 55.44B USD | $7 7.65 USD | $161.62 176.67 USD | $161.62 176.67 USD | $50.72B 55.44B USD | 82.04 | $1.97 2.15 USD | |
| 3i Group plc IGQ.F | $24.4 26.67 USD |
+1.67
|
$47.11B 51.5B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $47.11B 51.5B USD | 9.24 | $2.64 2.89 USD | |
| EQT AB (publ) 6EQ.F | $29.87 32.65 USD |
-0.4
|
$35.75B 39.08B USD | $100 109.31 USD | $29.87 32.65 USD | $29.87 32.65 USD | $35.75B 39.08B USD | 45.25 | $0.66 0.72 USD | |
| State Street Corporation ZYA.F | $92.22 100.81 USD |
-1.92
|
$26.6B 29.08B USD | $10 10.93 USD | $92.22 100.81 USD | $92.22 100.81 USD | $26.6B 29.08B USD | 11.67 | $7.9 8.64 USD | |
| T. Rowe Price Group, Inc. TR1.F | $98.77 107.97 USD |
-2.48
|
$21.99B 24.04B USD | $35 38.26 USD | $98.77 107.97 USD | $98.77 107.97 USD | $21.99B 24.04B USD | 11.21 | $8.81 9.63 USD | |
| Northern Trust Corporation NT4.F | $104 113.69 USD |
-1.89
|
$20.35B 22.25B USD | $61 66.68 USD | $104 113.69 USD | $104 113.69 USD | $20.35B 22.25B USD | 11.06 | $9.4 10.28 USD | |
| Principal Financial Group, Inc. PG4.F | $85 92.92 USD |
0
|
$19.17B 20.96B USD | $30 32.79 USD | $85 92.92 USD | $85.5 93.46 USD | $19.17B 20.96B USD | 13.21 | $6.43 7.03 USD | |
| TPG Inc. B81.F | $49.4 54 USD |
-5
|
$18.24B 19.94B USD | $100 109.31 USD | $49.4 54 USD | $49.4 54 USD | $18.24B 19.94B USD | 0 | -$0.41 -0.4 USD | |
| The Carlyle Group Inc. 3VU.F | $47.8 52.25 USD |
0
|
$17.33B 18.94B USD | $170 185.83 USD | $47.46 51.87 USD | $47.8 52.25 USD | $17.33B 18.94B USD | 17.90 | $2.67 2.92 USD | |
| Investment AB Latour (publ) 18LB.F | $26.08 28.51 USD |
-0.46
|
$17.01B 18.59B USD | $5K 5.47K USD | $26.08 28.51 USD | $26.08 28.51 USD | $17.01B 18.59B USD | 30.32 | $0.86 0.94 USD | |
| AB Industrivärden (publ) IDVA.F | $36.78 40.21 USD |
+0.93
|
$16.1B 17.6B USD | $1K 1.09K USD | $36.78 40.21 USD | $36.78 40.21 USD | $16.1B 17.6B USD | 14.03 | $2.62 2.86 USD | |
| AB Industrivärden (publ) IDV1.F | $36.81 40.24 USD |
+0.44
|
$16.05B 17.55B USD | $50 54.66 USD | $36.81 40.24 USD | $36.81 40.24 USD | $16.05B 17.55B USD | 14.04 | $2.62 2.86 USD | |
| Amundi S.A. ANI.F | $68.45 74.83 USD |
-1.79
|
$14.09B 15.4B USD | $100 109.31 USD | $68.45 74.83 USD | $68.45 74.83 USD | $14.09B 15.4B USD | 11.60 | $5.9 6.45 USD | |
| Julius Bär Gruppe AG JGE1.F | $12.8 13.99 USD |
0
|
$13.47B 14.73B USD | $1 1.09 USD | $12.6 13.77 USD | $12.8 13.99 USD | $13.47B 14.73B USD | 32.82 | $0.39 0.43 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $47.76 52.21 USD |
+1.49
|
$12.11B 13.24B USD | $10 10.93 USD | $47.76 52.21 USD | $47.76 52.21 USD | $12.11B 13.24B USD | 21.03 | $2.27 2.48 USD | |
| HAL Trust HA4.F | $119 130.08 USD |
+1.19
|
$10.96B 11.98B USD | $1 1.09 USD | $119 130.08 USD | $119 130.08 USD | $10.96B 11.98B USD | 11.09 | $10.73 11.73 USD | |
| Franklin Resources, Inc. FRK.F | $18.86 20.61 USD |
-2.78
|
$9.91B 10.83B USD | $550 601.22 USD | $18.86 20.61 USD | $18.86 20.61 USD | $9.91B 10.83B USD | 30.41 | $0.62 0.68 USD | |
| SEI Investments Company SI3.F | $76 83.08 USD |
0
|
$9.65B 10.55B USD | $60 65.59 USD | $76 83.08 USD | $76.5 83.62 USD | $9.65B 10.55B USD | 17.92 | $4.24 4.63 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $46.54 50.87 USD |
-0.17
|
$9.31B 10.17B USD | $380 415.39 USD | $46.54 50.87 USD | $46.54 50.87 USD | $9.31B 10.17B USD | 14.18 | $3.28 3.59 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $69.65 76.14 USD |
+1.9
|
$8.75B 9.56B USD | $350 382.6 USD | $69.65 76.14 USD | $69.65 76.14 USD | $8.75B 9.56B USD | 174.12 | $0.4 0.44 USD | |
| Intermediate Capital Group plc I2X2.F | $28.2 30.83 USD |
+0.71
|
$8.2B 8.96B USD | $62 67.77 USD | $28.2 30.83 USD | $28.2 30.83 USD | $8.2B 8.96B USD | 16.98 | $1.66 1.81 USD | |
| Hamilton Lane Incorporated 1M0.F | $144 157.41 USD |
0
|
$8.02B 8.77B USD | $12 13.12 USD | $144 157.41 USD | $144 157.41 USD | $8.02B 8.77B USD | 27.63 | $5.21 5.7 USD | |
| Sofina Société Anonyme 8FS.F | $234 255.79 USD |
-0.93
|
$7.87B 8.61B USD | $30 32.79 USD | $234 255.79 USD | $234 255.79 USD | $7.87B 8.61B USD | 18.41 | $12.71 13.89 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.08 0.09 USD |
-2.47
|
$7.25B 7.93B USD | $1.25K 1.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.25B 7.93B USD | 3.95 | $0.02 0.02 USD | |
| St. James's Place plc 1IV.F | $13.24 14.47 USD |
+2.87
|
$7.23B 7.91B USD | $1K 1.09K USD | $13.24 14.47 USD | $13.24 14.47 USD | $7.23B 7.91B USD | 15.04 | $0.88 0.96 USD | |
| Invesco Ltd. 3IW.F | $15.87 17.35 USD |
-4.47
|
$7.1B 7.76B USD | $700 765.19 USD | $15.87 17.35 USD | $15.87 17.35 USD | $7.1B 7.76B USD | 14.04 | $1.13 1.24 USD | |
| IGM Financial Inc. C7G.F | $29.4 32.14 USD |
-2
|
$7.03B 7.68B USD | $5 5.47 USD | $29.4 32.14 USD | $29.4 32.14 USD | $7.03B 7.68B USD | 11.22 | $2.62 2.86 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.13 0.14 USD |
0
|
$6.67B 7.29B USD | $0 0 USD | $0.11 0.12 USD | $0.13 0.14 USD | $6.67B 7.29B USD | 13.00 | $0.01 0.01 USD | |
| Hargreaves Lansdown plc DMB.F | $13.24 14.47 USD |
-0.82
|
$6.32B 6.91B USD | $100 109.31 USD | $13.24 14.47 USD | $13.24 14.47 USD | $6.32B 6.91B USD | 17.65 | $0.75 0.82 USD | |
| FS KKR Capital Corp. FS5A.F | $21.92 23.96 USD |
-2.43
|
$6.14B 6.71B USD | $74 80.89 USD | $21.92 23.96 USD | $21.92 23.96 USD | $6.14B 6.71B USD | 10.90 | $2.01 2.2 USD | |
| Eurazeo SE EUQ.F | $76.45 83.57 USD |
+0.46
|
$5.4B 5.9B USD | $50 54.66 USD | $76.45 83.57 USD | $76.45 83.57 USD | $5.4B 5.9B USD | 0 | -$0.85 -0.9 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $82.7 90.4 USD |
-0.96
|
$5.04B 5.51B USD | $35 38.26 USD | $82.7 90.4 USD | $82.7 90.4 USD | $5.04B 5.51B USD | 28.32 | $2.92 3.19 USD | |
| Onex Corporation ONE.F | $68 74.33 USD |
-4.23
|
$4.87B 5.33B USD | $2.5K 2.73K USD | $68 74.33 USD | $68 74.33 USD | $4.87B 5.33B USD | 17.66 | $3.85 4.21 USD | |
| Affiliated Managers Group, Inc. AFS.F | $159 173.81 USD |
-3.05
|
$4.65B 5.09B USD | $0 0 USD | $159 173.81 USD | $159 173.81 USD | $4.65B 5.09B USD | 10.92 | $14.55 15.91 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNT.F | $23.4 25.58 USD |
-2.5
|
$4.36B 4.77B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.36B 4.77B USD | 4.09 | $5.71 6.24 USD | |
| KBC Ancora SA KB9.F | $54.9 60.01 USD |
-0.72
|
$4.29B 4.69B USD | $15 16.4 USD | $54.9 60.01 USD | $54.9 60.01 USD | $4.29B 4.69B USD | 11.46 | $4.79 5.24 USD | |
| Remgro Limited RE7.F | $7.4 8.09 USD |
-1.99
|
$4.15B 4.54B USD | $80 87.45 USD | $7.4 8.09 USD | $7.4 8.09 USD | $4.15B 4.54B USD | 105.71 | $0.07 0.08 USD | |
| Wendel WIS.F | $96.1 105.05 USD |
-0.57
|
$4.14B 4.52B USD | $25 27.33 USD | $96.1 105.05 USD | $96.1 105.05 USD | $4.14B 4.52B USD | 13.88 | $6.92 7.56 USD | |
| Cohen & Steers, Inc. FG9.F | $81 88.54 USD |
-2.41
|
$4.13B 4.51B USD | $5 5.47 USD | $81 88.54 USD | $81 88.54 USD | $4.13B 4.51B USD | 28.42 | $2.85 3.12 USD | |
| GQG Partners Inc. 6P1.F | $1.26 1.38 USD |
-3.82
|
$3.89B 4.25B USD | $100 109.31 USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.89B 4.25B USD | 9.00 | $0.14 0.15 USD | |
| Golub Capital BDC, Inc. OGL.F | $14.6 15.96 USD |
0
|
$3.88B 4.24B USD | $1.8K 1.97K USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.88B 4.24B USD | 11.40 | $1.28 1.4 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $59 64.49 USD |
-0.84
|
$3.76B 4.11B USD | $30 32.79 USD | $59 64.49 USD | $59 64.49 USD | $3.76B 4.11B USD | 14.01 | $4.21 4.6 USD | |
| Azimut Holding S.p.A. HDB.F | $25.9 28.31 USD |
-0.38
|
$3.72B 4.07B USD | $100 109.31 USD | $25.9 28.31 USD | $25.9 28.31 USD | $3.72B 4.07B USD | 6.87 | $3.77 4.12 USD | |
| Tikehau Capital 7TI.F | $20.9 22.85 USD |
-2.11
|
$3.63B 3.97B USD | $100 109.31 USD | $20.9 22.85 USD | $20.9 22.85 USD | $3.63B 3.97B USD | 22.96 | $0.91 0.99 USD | |
| abrdn plc T3V2.F | $1.94 2.12 USD |
+2.11
|
$3.49B 3.81B USD | $120 131.18 USD | $1.94 2.12 USD | $1.94 2.12 USD | $3.49B 3.81B USD | 9.69 | $0.2 0.22 USD | |
| Bridgepoint Group plc 8XW.F | $4.02 4.39 USD |
0
|
$3.46B 3.79B USD | $190 207.7 USD | $4.02 4.39 USD | $4.02 4.39 USD | $3.46B 3.79B USD | 40.20 | $0.1 0.11 USD | |
| Allfunds Group plc 6UY.F | $5.01 5.47 USD |
-1.64
|
$3.09B 3.38B USD | $331 361.83 USD | $5.01 5.47 USD | $5.01 5.47 USD | $3.09B 3.38B USD | 38.50 | $0.13 0.14 USD | |
| Federated Hermes, Inc. 3KC.F | $36.6 40.01 USD |
-1.08
|
$3.05B 3.33B USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $3.05B 3.33B USD | 11.76 | $3.11 3.4 USD | |
| Burford Capital Limited 9BFA.F | $13.52 14.78 USD |
-8.59
|
$3B 3.28B USD | $400 437.25 USD | $13.52 14.78 USD | $13.52 14.78 USD | $3B 3.28B USD | 5.80 | $2.33 2.55 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| CI Financial Corp. CF7.F | $20.6 22.52 USD |
-0.96
|
$2.98B 3.26B USD | $2 2.19 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.98B 3.26B USD | 0 | -$1.86 -2.03 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $39.8 43.51 USD |
-1.97
|
$2.84B 3.11B USD | $95 103.85 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.84B 3.11B USD | 11.30 | $3.52 3.85 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Bure Equity AB (publ) BLZ.F | $31.8 34.76 USD |
+0.51
|
$2.36B 2.58B USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.36B 2.58B USD | 4.60 | $6.9 7.54 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.33 1.45 USD |
-0.26
|
$2.27B 2.48B USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $2.27B 2.48B USD | 0 | $0 0 USD | |
| Anima Holding SpA 124.F | $6.78 7.41 USD |
-3.05
|
$2.25B 2.46B USD | $596 651.51 USD | $6.78 7.41 USD | $6.78 7.41 USD | $2.25B 2.46B USD | 9.97 | $0.68 0.74 USD | |
| AJ Bell plc 3FY.F | $5.1 5.57 USD |
0
|
$2.12B 2.32B USD | $205 224.09 USD | $4.86 5.31 USD | $5.4 5.9 USD | $2.12B 2.32B USD | 20.39 | $0.25 0.27 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $11.4 12.46 USD |
-0.7
|
$2.05B 2.24B USD | $107 116.97 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.05B 2.24B USD | 17.53 | $0.65 0.71 USD | |
| JTC PLC 2N9.F | $11.5 12.57 USD |
0
|
$1.9B 2.07B USD | $17 18.58 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.9B 2.07B USD | 52.27 | $0.22 0.24 USD | |
| Peugeot Invest Société anonyme FFP.F | $74 80.89 USD |
0
|
$1.84B 2.01B USD | $30 32.79 USD | $74 80.89 USD | $74 80.89 USD | $1.84B 2.01B USD | 16.40 | $4.51 4.93 USD | |
| Prospect Capital Corporation RK8.F | $4.13 4.51 USD |
-1.85
|
$1.83B 2B USD | $1.2K 1.32K USD | $4.13 4.51 USD | $4.13 4.51 USD | $1.83B 2B USD | 0 | -$0.2 -0.2 USD | |
| Ninety One Group L91.F | $1.63 1.78 USD |
-0.61
|
$1.51B 1.65B USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $1.51B 1.65B USD | 7.76 | $0.21 0.23 USD | |
| Ninety One Group 3XH.F | $1.68 1.84 USD |
0
|
$1.48B 1.62B USD | $490 535.64 USD | $1.62 1.77 USD | $1.68 1.84 USD | $1.48B 1.62B USD | 8.00 | $0.21 0.23 USD | |
| Perpetual Limited PVQ.F | $11.5 12.57 USD |
-1.71
|
$1.39B 1.52B USD | $785 858.11 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.39B 1.52B USD | 0 | -$2.64 -2.8 USD | |
| P10, Inc. AC3.F | $12 13.12 USD |
0
|
$1.38B 1.51B USD | $69 75.43 USD | $12 13.12 USD | $12.1 13.23 USD | $1.38B 1.51B USD | 109.09 | $0.11 0.12 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $8.08 8.83 USD |
-2.58
|
$1.35B 1.48B USD | $3.77K 4.12K USD | $8.08 8.83 USD | $8.08 8.83 USD | $1.35B 1.48B USD | 16.83 | $0.48 0.52 USD | |
| IntegraFin Holdings plc 84N.F | $3.88 4.24 USD |
0
|
$1.31B 1.43B USD | $151 165.06 USD | $3.8 4.15 USD | $3.88 4.24 USD | $1.31B 1.43B USD | 20.42 | $0.19 0.21 USD | |
| WisdomTree, Inc. 1WT.F | $8.56 9.36 USD |
-1.63
|
$1.26B 1.38B USD | $100 109.31 USD | $8.56 9.36 USD | $8.56 9.36 USD | $1.26B 1.38B USD | 26.74 | $0.32 0.35 USD | |
| Virtus Investment Partners, Inc. VIP.F | $173 189.11 USD |
-4.95
|
$1.22B 1.33B USD | $26 28.42 USD | $173 189.11 USD | $173 189.11 USD | $1.22B 1.33B USD | 10.64 | $16.25 17.76 USD | |
| New Mountain Finance Corporation 1N4.F | $10.98 12 USD |
-0.99
|
$1.18B 1.29B USD | $100 109.31 USD | $10.98 12 USD | $10.98 12 USD | $1.18B 1.29B USD | 10.98 | $1 1.09 USD | |
| Ashmore Group Plc A1B.F | $1.78 1.95 USD |
0
|
$1.18B 1.29B USD | $8K 8.75K USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.18B 1.29B USD | 13.70 | $0.13 0.14 USD | |
| Ratos AB (publ) RAZB.F | $3.37 3.69 USD |
-0.65
|
$1.14B 1.25B USD | $1.66K 1.81K USD | $3.37 3.69 USD | $3.37 3.69 USD | $1.14B 1.25B USD | 48.17 | $0.07 0.08 USD | |
| Capital Southwest Corporation SFW.F | $22.04 24.09 USD |
-1.52
|
$1.11B 1.22B USD | $60 65.59 USD | $22.04 24.09 USD | $22.04 24.09 USD | $1.11B 1.22B USD | 16.32 | $1.35 1.48 USD | |
| Cymbria Corporation CYOA.F | $49.2 53.78 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.07B 1.17B USD | 6.22 | $7.9 8.64 USD | |
| Bradespar S.A. FXM.F | $2.74 3 USD |
0
|
$1.06B 1.16B USD | $1K 1.09K USD | $2.74 3 USD | $2.74 3 USD | $1.06B 1.16B USD | 3.85 | $0.71 0.78 USD | |
| Bradespar S.A. FXMA.F | $2.56 2.8 USD |
-0.77
|
$1.06B 1.15B USD | $3.5K 3.83K USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.06B 1.15B USD | 3.60 | $0.71 0.78 USD | |
| China Everbright Limited EVI.F | $0.5999 0.65 USD |
-1.63
|
$1.05B 1.15B USD | $1.32K 1.45K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.05B 1.15B USD | 0 | -$0.26 -0.2 USD | |
| Sprott Inc. A781.F | $39.6 43.29 USD |
0
|
$1.02B 1.12B USD | $102 111.5 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.02B 1.12B USD | 21.52 | $1.84 2.01 USD | |
| Trinity Capital Inc. 9F7.F | $15.42 16.86 USD |
0
|
$970.98M 1.06B USD | $200 218.63 USD | $15.42 16.86 USD | $15.63 17.09 USD | $970.98M 1.06B USD | 7.63 | $2.02 2.21 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $10.69 11.69 USD |
-1.02
|
$940.25M 1.03B USD | $1.01K 1.1K USD | $10.69 11.69 USD | $10.69 11.69 USD | $940.25M 1.03B USD | 8.09 | $1.32 1.44 USD | |
| SLR Investment Corp. ZSL.F | $16.66 18.21 USD |
-1.3
|
$908.88M 993.53M USD | $250 273.28 USD | $16.66 18.21 USD | $16.66 18.21 USD | $908.88M 993.53M USD | 9.85 | $1.69 1.85 USD | |
| Magellan Financial Group Limited NNA.F | $4.72 5.16 USD |
-3.28
|
$903.99M 988.19M USD | $745 814.39 USD | $4.72 5.16 USD | $4.72 5.16 USD | $903.99M 988.19M USD | 5.97 | $0.79 0.86 USD | |
| Acadian Asset Management Inc. 2B9.F | $23.4 25.58 USD |
-0.85
|
$877.31M 959.02M USD | $600 655.88 USD | $23.4 25.58 USD | $23.4 25.58 USD | $877.31M 959.02M USD | 10.93 | $2.14 2.34 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14 15.3 USD |
-0.07
|
$770.34M 842.09M USD | $202 220.81 USD | $14 15.3 USD | $14 15.3 USD | $770.34M 842.09M USD | 10.07 | $1.39 1.52 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}