取引所：Frankfurt 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (271)
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
資産管理 (271)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legal & General Group Plc LGI.F | $2.69 2.94 USD |
-6.47
|
$15.63B 17.09B USD | $46.53K 50.86K USD | $2.6 2.84 USD | $2.82 3.08 USD | $15.63B 17.09B USD | 89.59 | $0.03 0.03 USD | |
| M&G plc 7MP.F | $2.16 2.36 USD |
-8.79
|
$5.11B 5.59B USD | $2.48K 2.71K USD | $2.15 2.35 USD | $2.33 2.54 USD | $5.11B 5.59B USD | 0 | -$0.18 -0.1 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02999 0.03 USD |
-37.37
|
$3.67M 4.01M USD | $40.33K 44.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.67M 4.01M USD | 0 | -$0.21 -0.2 USD | |
| Lehner Investments AG LEH.F | $0.02999 0.03 USD |
0
|
$1.95M 2.14M USD | $10.73K 11.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.95M 2.14M USD | 0 | -$1.03 -1.1 USD | |
| Newcap Holding A/S 25N.F | $0.005499 0.0060 USD |
0
|
$1.68M 1.84M USD | $1.8M 1.97M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.68M 1.84M USD | 0 | $0 0 USD | |
| Blackstone Inc. BBN1.F | $112.8 123.31 USD |
-7.28
|
$137.91B 150.75B USD | $182 198.95 USD | $110.7 121.01 USD | $119.42 130.54 USD | $137.91B 150.75B USD | 33.97 | $3.32 3.63 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Investor AB (publ) IVS.F | $26.01 28.43 USD |
-1.81
|
$79.22B 86.6B USD | $380 415.39 USD | $26.01 28.43 USD | $26.01 28.43 USD | $79.22B 86.6B USD | 7.56 | $3.44 3.76 USD | |
| Investor AB (publ) IVSD.F | $24.73 27.03 USD |
-6.85
|
$75.15B 82.15B USD | $1.78K 1.94K USD | $24.73 27.03 USD | $26.11 28.54 USD | $75.15B 82.15B USD | 7.18 | $3.44 3.76 USD | |
| Apollo Global Management, Inc. N7I.F | $100.8 110.19 USD |
-9.72
|
$58.31B 63.74B USD | $408 446 USD | $96.62 105.62 USD | $110.9 121.23 USD | $58.31B 63.74B USD | 15.00 | $6.72 7.35 USD | |
| The Bank of New York Mellon Corporation BN9.F | $68.56 74.95 USD |
-6.81
|
$49.22B 53.81B USD | $145 158.5 USD | $68.56 74.95 USD | $71.49 78.15 USD | $49.22B 53.81B USD | 12.88 | $5.32 5.82 USD | |
| 3i Group plc IGQ.F | $21.8 23.83 USD |
+1.87
|
$43.74B 47.81B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $43.74B 47.81B USD | 8.38 | $2.6 2.84 USD | |
| Ameriprise Financial, Inc. A4S.F | $384.4 420.2 USD |
-6.79
|
$37.33B 40.81B USD | $10 10.93 USD | $381.6 417.14 USD | $408.8 446.87 USD | $37.33B 40.81B USD | 12.68 | $30.31 33.13 USD | |
| Ares Management Corporation 0QN.F | $117.06 127.96 USD |
-11.97
|
$33.25B 36.35B USD | $12 13.12 USD | $117.06 127.96 USD | $117.06 127.96 USD | $33.25B 36.35B USD | 62.26 | $1.88 2.06 USD | |
| EQT AB (publ) 6EQ.F | $23.5 25.69 USD |
-13.95
|
$27.75B 30.33B USD | $336 367.29 USD | $23.22 25.38 USD | $27.06 29.58 USD | $27.75B 30.33B USD | 35.60 | $0.66 0.72 USD | |
| State Street Corporation ZYA.F | $72.96 79.76 USD |
-8.63
|
$21.05B 23.01B USD | $80 87.45 USD | $72.96 79.76 USD | $74.38 81.31 USD | $21.05B 23.01B USD | 9.68 | $7.53 8.23 USD | |
| T. Rowe Price Group, Inc. TR1.F | $75.99 83.07 USD |
-4.17
|
$16.89B 18.46B USD | $558 609.97 USD | $75.81 82.87 USD | $77.95 85.21 USD | $16.89B 18.46B USD | 9.05 | $8.39 9.17 USD | |
| Northern Trust Corporation NT4.F | $81.5 89.09 USD |
-5.23
|
$15.89B 17.37B USD | $56 61.22 USD | $81.5 89.09 USD | $81.5 89.09 USD | $15.89B 17.37B USD | 9.09 | $8.96 9.79 USD | |
| Investment AB Latour (publ) 18LB.F | $24.33 26.6 USD |
-2.29
|
$15.35B 16.78B USD | $5K 5.47K USD | $24.33 26.6 USD | $24.33 26.6 USD | $15.35B 16.78B USD | 27.33 | $0.89 0.97 USD | |
| Principal Financial Group, Inc. PG4.F | $67.5 73.79 USD |
-11.76
|
$15.23B 16.64B USD | $5 5.47 USD | $67 73.24 USD | $71.5 78.16 USD | $15.23B 16.64B USD | 11.01 | $6.13 6.7 USD | |
| AB Industrivärden (publ) IDVA.F | $31.88 34.85 USD |
-3.28
|
$13.44B 14.69B USD | $2 2.19 USD | $31.88 34.85 USD | $31.88 34.85 USD | $13.44B 14.69B USD | 11.72 | $2.72 2.97 USD | |
| Amundi S.A. ANI.F | $65.9 72.04 USD |
-1.42
|
$13.41B 14.65B USD | $50 54.66 USD | $65.9 72.04 USD | $65.9 72.04 USD | $13.41B 14.65B USD | 11.16 | $5.9 6.45 USD | |
| AB Industrivärden (publ) IDV1.F | $31.7 34.65 USD |
-4.98
|
$13.2B 14.43B USD | $50 54.66 USD | $31.7 34.65 USD | $31.7 34.65 USD | $13.2B 14.43B USD | 11.65 | $2.72 2.97 USD | |
| TPG Inc. B81.F | $35 38.26 USD |
-18.22
|
$11.73B 12.82B USD | $250 273.28 USD | $34.8 38.04 USD | $37.4 40.88 USD | $11.73B 12.82B USD | 0 | -$0.39 -0.4 USD | |
| The Carlyle Group Inc. 3VU.F | $31.18 34.08 USD |
-13.39
|
$11.26B 12.31B USD | $320 349.8 USD | $31.18 34.08 USD | $35 38.26 USD | $11.26B 12.31B USD | 12.27 | $2.54 2.78 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.6 11.59 USD |
-13.82
|
$10.86B 11.87B USD | $1 1.09 USD | $10.6 11.59 USD | $11.3 12.35 USD | $10.86B 11.87B USD | 10.19 | $1.04 1.14 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $44.16 48.27 USD |
-5.24
|
$10.82B 11.83B USD | $107 116.97 USD | $44.16 48.27 USD | $44.88 49.06 USD | $10.82B 11.83B USD | 18.71 | $2.36 2.58 USD | |
| HAL Trust HA4.F | $115.8 126.59 USD |
+1.22
|
$10.68B 11.68B USD | $1 1.09 USD | $115.8 126.59 USD | $115.8 126.59 USD | $10.68B 11.68B USD | 10.79 | $10.73 11.73 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $69.7 76.19 USD |
+0.8
|
$8.75B 9.57B USD | $327 357.46 USD | $69.7 76.19 USD | $69.7 76.19 USD | $8.75B 9.57B USD | 72.60 | $0.96 1.05 USD | |
| Franklin Resources, Inc. FRK.F | $15.91 17.39 USD |
-5.47
|
$8.36B 9.14B USD | $380 415.39 USD | $15.68 17.14 USD | $16.12 17.62 USD | $8.36B 9.14B USD | 26.96 | $0.59 0.64 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $41.24 45.08 USD |
-11.46
|
$8.25B 9.02B USD | $3.6K 3.93K USD | $41 44.82 USD | $46.88 51.25 USD | $8.25B 9.02B USD | 12.68 | $3.25 3.55 USD | |
| SEI Investments Company SI3.F | $62.5 68.32 USD |
-8.76
|
$7.93B 8.67B USD | $60 65.59 USD | $62.5 68.32 USD | $66 72.15 USD | $7.93B 8.67B USD | 15.47 | $4.04 4.42 USD | |
| Sofina Société Anonyme 8FS.F | $230.4 251.86 USD |
-0.78
|
$7.63B 8.34B USD | $10 10.93 USD | $230.4 251.86 USD | $230.4 251.86 USD | $7.63B 8.34B USD | 5.74 | $40.1 43.83 USD | |
| Hamilton Lane Incorporated 1M0.F | $126 137.74 USD |
0
|
$7.36B 8.04B USD | $98 107.13 USD | $126 137.74 USD | $126 137.74 USD | $7.36B 8.04B USD | 25.40 | $4.96 5.42 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.08 0.08 USD |
-3.85
|
$6.82B 7.45B USD | $1.25K 1.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.82B 7.45B USD | 7.50 | $0.01 0.01 USD | |
| IGM Financial Inc. C7G.F | $27.6 30.17 USD |
-1.43
|
$6.54B 7.15B USD | $55 60.12 USD | $27.6 30.17 USD | $27.6 30.17 USD | $6.54B 7.15B USD | 10.90 | $2.53 2.77 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $6.29B 6.87B USD | 17.83 | $0.74 0.81 USD | |
| Intermediate Capital Group plc I2X2.F | $20.6 22.52 USD |
-11.21
|
$5.99B 6.54B USD | $30 32.79 USD | $20.6 22.52 USD | $21.6 23.61 USD | $5.99B 6.54B USD | 12.56 | $1.64 1.79 USD | |
| St. James's Place plc 1IV.F | $10.5 11.48 USD |
-5.66
|
$5.61B 6.14B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $5.61B 6.14B USD | 12.06 | $0.87 0.95 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Invesco Ltd. 3IW.F | $11.7 12.79 USD |
-11.36
|
$5.24B 5.73B USD | $1K 1.09K USD | $11.7 12.79 USD | $12.36 13.51 USD | $5.24B 5.73B USD | 10.83 | $1.08 1.18 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $83.4 91.17 USD |
+1.58
|
$5.1B 5.58B USD | $166 181.46 USD | $83.4 91.17 USD | $83.4 91.17 USD | $5.1B 5.58B USD | 51.16 | $1.63 1.78 USD | |
| FS KKR Capital Corp. FS5A.F | $17.86 19.52 USD |
-5.6
|
$5.03B 5.49B USD | $25 27.33 USD | $17.86 19.52 USD | $18.53 20.26 USD | $5.03B 5.49B USD | 9.29 | $1.92 2.1 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.1199 0.13 USD |
+0.83
|
$4.9B 5.35B USD | $0 0 USD | $0.1 0.1 USD | $0.1199 0.13 USD | $4.9B 5.35B USD | 12.09 | $0.01 0.01 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Eurazeo SE EUQ.F | $63.15 69.03 USD |
0
|
$4.49B 4.91B USD | $140 153.04 USD | $63.15 69.03 USD | $63.15 69.03 USD | $4.49B 4.91B USD | 0 | -$0.85 -0.9 USD | |
| Onex Corporation ONE.F | $61 66.68 USD |
-4.69
|
$4.37B 4.78B USD | $50 54.66 USD | $61 66.68 USD | $61 66.68 USD | $4.37B 4.78B USD | 16.62 | $3.67 4.01 USD | |
| KBC Ancora SA KB9.F | $54.3 59.36 USD |
-1.63
|
$4.18B 4.57B USD | $40 43.73 USD | $54.3 59.36 USD | $54.3 59.36 USD | $4.18B 4.57B USD | 11.33 | $4.79 5.24 USD | |
| Reinet Investments S.C.A. RNT.F | $21.2 23.17 USD |
-0.93
|
$4.18B 4.57B USD | $8 8.75 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.18B 4.57B USD | 3.71 | $5.71 6.24 USD | |
| Affiliated Managers Group, Inc. AFS.F | $136 148.67 USD |
-11.11
|
$3.98B 4.35B USD | $0 0 USD | $136 148.67 USD | $142 155.23 USD | $3.98B 4.35B USD | 9.79 | $13.88 15.17 USD | |
| Wendel WIS.F | $85.25 93.19 USD |
-2.85
|
$3.62B 3.96B USD | $110 120.24 USD | $85.25 93.19 USD | $85.25 93.19 USD | $3.62B 3.96B USD | 0 | -$2.93 -3.2 USD | |
| Remgro Limited RE7.F | $6.7 7.32 USD |
-8.84
|
$3.57B 3.9B USD | $600 655.88 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.57B 3.9B USD | 11.96 | $0.56 0.61 USD | |
| Golub Capital BDC, Inc. OGL.F | $13.3 14.54 USD |
-1.48
|
$3.55B 3.89B USD | $250 273.28 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.55B 3.89B USD | 10.90 | $1.22 1.33 USD | |
| Cohen & Steers, Inc. FG9.F | $69 75.43 USD |
-3.5
|
$3.52B 3.84B USD | $5 5.47 USD | $69 75.43 USD | $69 75.43 USD | $3.52B 3.84B USD | 25.36 | $2.72 2.97 USD | |
| Azimut Holding S.p.A. HDB.F | $24.79 27.1 USD |
-2.13
|
$3.51B 3.84B USD | $20 21.86 USD | $24.79 27.1 USD | $24.79 27.1 USD | $3.51B 3.84B USD | 6.19 | $4 4.37 USD | |
| Tikehau Capital 7TI.F | $17.94 19.61 USD |
-2.5
|
$3.14B 3.44B USD | $153 167.25 USD | $17.94 19.61 USD | $18.48 20.2 USD | $3.14B 3.44B USD | 19.71 | $0.91 0.99 USD | |
| GQG Partners Inc. 6P1.F | $0.9899 1.08 USD |
-10.45
|
$3.08B 3.37B USD | $2.5K 2.73K USD | $0.9899 1.08 USD | $1.2 1.31 USD | $3.08B 3.37B USD | 7.03 | $0.14 0.15 USD | |
| Aberdeen Group Plc T3V2.F | $1.72 1.88 USD |
-4.44
|
$3.07B 3.36B USD | $1.12K 1.23K USD | $1.71 1.87 USD | $1.72 1.88 USD | $3.07B 3.36B USD | 10.75 | $0.16 0.17 USD | |
| Bridgepoint Group plc 8XW.F | $3.46 3.78 USD |
-0.57
|
$3.02B 3.3B USD | $190 207.7 USD | $3.46 3.78 USD | $3.46 3.78 USD | $3.02B 3.3B USD | 43.25 | $0.08 0.09 USD | |
| Allfunds Group plc 6UY.F | $4.92 5.37 USD |
-2.85
|
$3B 3.28B USD | $443 484.26 USD | $4.92 5.37 USD | $4.92 5.37 USD | $3B 3.28B USD | 37.81 | $0.13 0.14 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $46.2 50.5 USD |
-6.85
|
$2.99B 3.26B USD | $20 21.86 USD | $45.8 50.07 USD | $49 53.56 USD | $2.99B 3.26B USD | 11.49 | $4.02 4.39 USD | |
| Federated Hermes, Inc. 3KC.F | $35.4 38.7 USD |
-3.8
|
$2.87B 3.14B USD | $450 491.91 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.87B 3.14B USD | 11.95 | $2.96 3.24 USD | |
| CI Financial Corp. CF7.F | $19.9 21.75 USD |
-0.5
|
$2.87B 3.13B USD | $125 136.64 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.87B 3.13B USD | 0 | -$1.8 -1.9 USD | |
| Burford Capital Limited 9BFA.F | $11.43 12.49 USD |
-7.3
|
$2.51B 2.74B USD | $239 261.26 USD | $11.43 12.49 USD | $11.43 12.49 USD | $2.51B 2.74B USD | 18.73 | $0.61 0.67 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $32.4 35.42 USD |
-8.99
|
$2.27B 2.48B USD | $328 358.55 USD | $32.4 35.42 USD | $33.2 36.29 USD | $2.27B 2.48B USD | 9.64 | $3.36 3.67 USD | |
| Anima Holding SpA 124.F | $6.82 7.45 USD |
-0.29
|
$2.26B 2.47B USD | $200 218.63 USD | $6.82 7.45 USD | $6.82 7.45 USD | $2.26B 2.47B USD | 10.02 | $0.68 0.74 USD | |
| Bure Equity AB (publ) BLZ.F | $28.78 31.46 USD |
-3.94
|
$2.13B 2.33B USD | $37 40.45 USD | $28.78 31.46 USD | $28.78 31.46 USD | $2.13B 2.33B USD | 4.00 | $7.18 7.85 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.17 1.27 USD |
-3.48
|
$1.92B 2.09B USD | $100 109.31 USD | $1.17 1.27 USD | $1.17 1.27 USD | $1.92B 2.09B USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.48 11.46 USD |
-0.95
|
$1.87B 2.05B USD | $500 546.57 USD | $10.48 11.46 USD | $10.48 11.46 USD | $1.87B 2.05B USD | 16.12 | $0.65 0.71 USD | |
| AJ Bell plc 3FY.F | $4.48 4.9 USD |
-5.88
|
$1.85B 2.02B USD | $247 270 USD | $4.48 4.9 USD | $4.7 5.14 USD | $1.85B 2.02B USD | 18.66 | $0.24 0.26 USD | |
| JTC PLC 2N9.F | $10.5 11.48 USD |
-2.78
|
$1.72B 1.88B USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.72B 1.88B USD | 50.00 | $0.21 0.23 USD | |
| Peugeot Invest Société anonyme FFP.F | $67.7 74.01 USD |
-0.73
|
$1.69B 1.85B USD | $126 137.74 USD | $67.7 74.01 USD | $67.7 74.01 USD | $1.69B 1.85B USD | 15.01 | $4.51 4.93 USD | |
| Prospect Capital Corporation RK8.F | $3.4 3.71 USD |
-6.13
|
$1.55B 1.7B USD | $42.27K 46.21K USD | $3.4 3.71 USD | $3.64 3.98 USD | $1.55B 1.7B USD | 0 | -$0.19 -0.2 USD | |
| Ninety One Group L91.F | $1.5 1.64 USD |
-5.66
|
$1.31B 1.43B USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.31B 1.43B USD | 7.14 | $0.21 0.23 USD | |
| Ninety One Group 3XH.F | $1.42 1.55 USD |
-10.13
|
$1.23B 1.34B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.49 1.63 USD | $1.23B 1.34B USD | 6.76 | $0.21 0.23 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.04 7.7 USD |
-2.36
|
$1.16B 1.26B USD | $742 811.11 USD | $7.04 7.7 USD | $7.04 7.7 USD | $1.16B 1.26B USD | 30.60 | $0.23 0.25 USD | |
| Perpetual Limited PVQ.F | $9.9 10.82 USD |
-5.71
|
$1.15B 1.26B USD | $4 4.37 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.15B 1.26B USD | 0 | -$2.53 -2.7 USD | |
| Ashmore Group Plc A1B.F | $1.72 1.88 USD |
-0.23
|
$1.13B 1.23B USD | $500 546.57 USD | $1.67 1.82 USD | $1.72 1.88 USD | $1.13B 1.23B USD | 14.34 | $0.12 0.13 USD | |
| IntegraFin Holdings plc 84N.F | $3.3 3.61 USD |
-5.71
|
$1.12B 1.22B USD | $151 165.06 USD | $3.3 3.61 USD | $3.44 3.76 USD | $1.12B 1.22B USD | 17.36 | $0.19 0.21 USD | |
| WisdomTree, Inc. 1WT.F | $7.6 8.31 USD |
-4.86
|
$1.12B 1.22B USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.12B 1.22B USD | 25.33 | $0.3 0.33 USD | |
| Bradespar S.A. FXMA.F | $2.5 2.73 USD |
-2.34
|
$1.06B 1.16B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.5 2.73 USD | $1.06B 1.16B USD | 5.43 | $0.46 0.5 USD | |
| Bradespar S.A. FXM.F | $2.54 2.78 USD |
-3.05
|
$1.05B 1.15B USD | $31 33.89 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.05B 1.15B USD | 5.52 | $0.46 0.5 USD | |
| Cymbria Corporation CYOA.F | $46.4 50.72 USD |
-3.33
|
$1.02B 1.11B USD | $0 0 USD | $46.4 50.72 USD | $47.6 52.03 USD | $1.02B 1.11B USD | 8.24 | $5.63 6.15 USD | |
| Sprott Inc. A781.F | $39 42.63 USD |
-0.51
|
$1.01B 1.11B USD | $102 111.5 USD | $39 42.63 USD | $39 42.63 USD | $1.01B 1.11B USD | 22.28 | $1.75 1.91 USD | |
| New Mountain Finance Corporation 1N4.F | $9.22 10.07 USD |
-6.92
|
$993.85M 1.09B USD | $250 273.28 USD | $9.22 10.07 USD | $9.55 10.43 USD | $993.85M 1.09B USD | 9.80 | $0.94 1.03 USD | |
| P10, Inc. AC3.F | $8.95 9.78 USD |
-9.14
|
$975.63M 1.07B USD | $69 75.43 USD | $8.05 8.8 USD | $9.3 10.17 USD | $975.63M 1.07B USD | 59.66 | $0.15 0.16 USD | |
| Virtus Investment Partners, Inc. VIP.F | $141 154.13 USD |
-8.44
|
$974.45M 1.07B USD | $8 8.75 USD | $141 154.13 USD | $144 157.41 USD | $974.45M 1.07B USD | 9.10 | $15.49 16.93 USD | |
| Capital Southwest Corporation SFW.F | $18.9 20.66 USD |
-4.3
|
$965.43M 1.06B USD | $804 878.88 USD | $18.9 20.66 USD | $19.52 21.34 USD | $965.43M 1.06B USD | 14.76 | $1.28 1.4 USD | |
| Trinity Capital Inc. 9F7.F | $13.47 14.72 USD |
+1.13
|
$900.2M 984.04M USD | $150 163.97 USD | $13.47 14.72 USD | $13.65 14.92 USD | $900.2M 984.04M USD | 6.97 | $1.93 2.11 USD | |
| Ratos AB (publ) RAZB.F | $2.79 3.05 USD |
-4.65
|
$894.58M 977.9M USD | $1 1.09 USD | $2.79 3.05 USD | $2.79 3.05 USD | $894.58M 977.9M USD | 39.79 | $0.07 0.08 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| China Everbright Limited EVI.F | $0.5 0.55 USD |
-0.99
|
$870.81M 951.91M USD | $1.32K 1.45K USD | $0.5 0.55 USD | $0.5 0.55 USD | $870.81M 951.91M USD | 0 | -$0.13 -0.1 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $9.71 10.61 USD |
-4.1
|
$855.48M 935.15M USD | $2.83K 3.09K USD | $9.52 10.41 USD | $9.89 10.81 USD | $855.48M 935.15M USD | 7.70 | $1.26 1.38 USD | |
| Acadian Asset Management Inc. 2B9.F | $21.6 23.61 USD |
-6.9
|
$800.63M 875.2M USD | $600 655.88 USD | $21.6 23.61 USD | $21.6 23.61 USD | $800.63M 875.2M USD | 10.64 | $2.03 2.22 USD | |
| SLR Investment Corp. ZSL.F | $14.58 15.94 USD |
-2.8
|
$799.42M 873.87M USD | $431 471.14 USD | $14.58 15.94 USD | $14.78 16.16 USD | $799.42M 873.87M USD | 9.05 | $1.61 1.76 USD | |
| MLP SE MLP.F | $6.77 7.4 USD |
-9.01
|
$739.95M 808.86M USD | $7.89K 8.63K USD | $6.77 7.4 USD | $7.31 7.99 USD | $739.95M 808.86M USD | 11.67 | $0.58 0.63 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.27 USD |
-1.6
|
$709.73M 775.83M USD | $300 327.94 USD | $0.25 0.27 USD | $0.25 0.27 USD | $709.73M 775.83M USD | 0 | $0 0 USD | |
| Magellan Financial Group Limited NNA.F | $3.9 4.26 USD |
-7.14
|
$707.29M 773.17M USD | $745 814.39 USD | $3.9 4.26 USD | $3.9 4.26 USD | $707.29M 773.17M USD | 5.34 | $0.73 0.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}