国：香港 取引所：HKSE セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資産管理 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.00 0.13 USD |
-2.91
|
HK$80.25B 10.26B USD | HK$79.91M 10.22M USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$80.25B 10.26B USD | 7.69 | HK$0.13 0.02 USD | ||
| CHINA CINDA 1359.HK | HK$1.25 0.16 USD |
-5.3
|
HK$47.71B 6.1B USD | HK$155.66M 19.9M USD | HK$1.24 0.16 USD | HK$1.31 0.17 USD | HK$47.71B 6.1B USD | 25.00 | HK$0.05 0.006 USD | ||
| CHINA EB LTD 0165.HK | HK$8.35 1.07 USD |
-5.97
|
HK$14.07B 1.8B USD | HK$9.58M 1.22M USD | HK$8.33 1.07 USD | HK$8.78 1.12 USD | HK$14.07B 1.8B USD | 0 | -HK$0.14 -0.01 USD | ||
| SDHG 0412.HK | HK$1.77 0.23 USD |
-2.75
|
HK$10.65B 1.36B USD | HK$8.70M 1.11M USD | HK$1.72 0.22 USD | HK$1.83 0.23 USD | HK$10.65B 1.36B USD | 22.12 | HK$0.08 0.01 USD | ||
| G-RESOURCES 1051.HK | HK$9.35 1.2 USD |
-1.68
|
HK$4.22B 538.95M USD | HK$226.59K 28.97K USD | HK$9.16 1.17 USD | HK$9.65 1.23 USD | HK$4.22B 538.95M USD | 8.13 | HK$1.15 0.15 USD | ||
| VALUE PARTNERS 0806.HK | HK$2.30 0.29 USD |
-2.95
|
HK$4.20B 537.21M USD | HK$3.35M 428.34K USD | HK$2.26 0.29 USD | HK$2.35 0.3 USD | HK$4.20B 537.21M USD | 16.42 | HK$0.14 0.02 USD | ||
| CHINA MERCHANTS 0133.HK | HK$15.52 1.98 USD |
+0.78
|
HK$2.36B 302.29M USD | HK$608.00K 77.74K USD | HK$15.02 1.92 USD | HK$15.98 2.04 USD | HK$2.36B 302.29M USD | 1.50 | HK$10.29 1.32 USD | ||
| CHINA VERED FIN 0245.HK | HK$1.10 0.14 USD |
+0.92
|
HK$2.05B 261.48M USD | HK$100.05K 12.79K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$2.05B 261.48M USD | 2.03 | HK$0.54 0.07 USD | ||
| WEALTHINK AI 1140.HK | HK$0.19 0.02 USD |
-5
|
HK$2.00B 255.58M USD | HK$2.14M 274.14K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$2.00B 255.58M USD | 19.00 | HK$0.01 0.001 USD | ||
| WALNUT CAP 0905.HK | HK$1.88 0.24 USD |
-0.53
|
HK$1.97B 252.52M USD | HK$1.65M 210.72K USD | HK$1.84 0.24 USD | HK$1.90 0.24 USD | HK$1.97B 252.52M USD | 0 | HK$0.00 0 USD | ||
| SDITC 1697.HK | HK$0.38 0.05 USD |
+1.35
|
HK$1.75B 223.38M USD | HK$39.60K 5.06K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.75B 223.38M USD | 12.50 | HK$0.03 0.003 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.17 0.02 USD |
-0.58
|
HK$1.49B 190.43M USD | HK$584.10K 74.68K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.49B 190.43M USD | 0 | -HK$0.12 -0.01 USD | ||
| GOLDSTREAM INV 1328.HK | HK$3.73 0.48 USD |
-5.09
|
HK$957.40M 122.42M USD | HK$134.00K 17.13K USD | HK$3.70 0.47 USD | HK$3.85 0.49 USD | HK$957.40M 122.42M USD | 20.72 | HK$0.18 0.02 USD | ||
| CNEWECON FUND 0080.HK | HK$0.39 0.05 USD |
+2.63
|
HK$772.02M 98.71M USD | HK$46.72M 5.97M USD | HK$0.36 0.05 USD | HK$0.41 0.05 USD | HK$772.02M 98.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| C FIN INT INV 0721.HK | HK$0.05 0.0065 USD |
0
|
HK$559.55M 71.55M USD | HK$1.96M 250.61K USD | HK$0.05 0.0062 USD | HK$0.05 0.0066 USD | HK$559.55M 71.55M USD | 0 | HK$0.00 0 USD | ||
| China Financial Leasing Group Limited 2312.HK | HK$1.19 0.15 USD |
-3.25
|
HK$495.37M 63.34M USD | HK$1.50M 191.41K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$495.37M 63.34M USD | 39.66 | HK$0.03 0.003 USD | ||
| ASIA STANDARD 0129.HK | HK$0.30 0.04 USD |
0
|
HK$419.09M 53.59M USD | HK$80.35K 10.27K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$419.09M 53.59M USD | 0 | -HK$2.75 -0.3 USD | ||
| CH INV FIN GP 1226.HK | HK$0.88 0.11 USD |
-4.35
|
HK$363.09M 46.42M USD | HK$70.00K 8.95K USD | HK$0.80 0.1 USD | HK$0.87 0.11 USD | HK$363.09M 46.42M USD | 0 | -HK$0.01 -0.001 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| REGENT PACIFIC 0575.HK | HK$0.68 0.09 USD |
0
|
HK$198.43M 25.37M USD | HK$2.55K 326.05 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$198.43M 25.37M USD | 0 | -HK$0.14 -0.01 USD | ||
| CH INNOVATION 1217.HK | HK$0.02 0.0019 USD |
0
|
HK$192.02M 24.55M USD | HK$90.44M 11.56M USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$192.02M 24.55M USD | 0 | HK$0.00 0 USD | ||
| CAPITAL REALM 0204.HK | HK$0.72 0.09 USD |
-6.49
|
HK$149.43M 19.11M USD | HK$265.00K 33.88K USD | HK$0.72 0.09 USD | HK$0.77 0.1 USD | HK$149.43M 19.11M USD | 0 | -HK$3.35 -0.4 USD | ||
| GEMINI INV 0174.HK | HK$0.23 0.03 USD |
0
|
HK$143.00M 18.28M USD | HK$56.00K 7.16K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$143.00M 18.28M USD | 0 | -HK$0.29 -0.03 USD | ||
| PROSP INV HOLD 0310.HK | HK$0.18 0.02 USD |
-3.24
|
HK$111.18M 14.22M USD | HK$4.50K 575.38 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$111.18M 14.22M USD | 0 | -HK$0.10 -0.01 USD | ||
| HARBOUR DIGITAL 0913.HK | HK$0.28 0.04 USD |
0
|
HK$99.35M 12.7M USD | HK$60.85K 7.78K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$99.35M 12.7M USD | 2.33 | HK$0.12 0.02 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0038 USD |
0
|
HK$60.00M 7.67M USD | HK$90.00K 11.51K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$60.00M 7.67M USD | 0 | HK$0.00 0 USD | ||
| CN SCI-TECH IND 0339.HK | HK$0.14 0.02 USD |
-4.9
|
HK$58.75M 7.51M USD | HK$820.00K 104.85K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$58.75M 7.51M USD | 13.60 | HK$0.01 0.001 USD | ||
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0049 USD |
-4.88
|
HK$49.60M 6.34M USD | HK$4.00K 511.45 USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$49.60M 6.34M USD | 3.89 | HK$0.01 0.001 USD | ||
| CH CASTSON 81 0810.HK | HK$0.15 0.02 USD |
+0.67
|
HK$30.75M 3.93M USD | HK$426.00K 54.47K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$30.75M 3.93M USD | 0 | -HK$0.07 -0.008 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| REALWAY CAPITAL 1835.HK | HK$2.00 0.26 USD |
-1.96
|
HK$306.68M 39.21M USD | HK$1.20K 153.44 USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$306.68M 39.21M USD | 0 | -HK$0.05 -0.006 USD | ||
| ASIA ORIENT 0214.HK | HK$0.31 0.04 USD |
0
|
HK$256.47M 32.79M USD | HK$4.00K 511.45 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$256.47M 32.79M USD | 0 | -HK$2.66 -0.3 USD | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.35 0.04 USD |
0
|
HK$146.82M 18.77M USD | HK$14.00K 1.79K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$146.82M 18.77M USD | 0 | -HK$0.09 -0.01 USD | ||
| GOLDSTONE INV 0901.HK | HK$0.02 0.0030 USD |
0
|
HK$51.94M 6.64M USD | HK$700.00K 89.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$51.94M 6.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.36 — |
-14.29
|
$4.62M — | $2.00K — | $0.36 — | $0.36 — | $4.62M — | 0 | -$0.04 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}