国：香港 取引所：HKSE セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資産管理 (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.03 0.13 USD |
-2.83
|
$82.65B 10.57B USD | $69.82M 8.93M USD | $1.03 0.13 USD | $1.06 0.14 USD | $82.65B 10.57B USD | 7.92 | $0.13 0.02 USD | |
| CHINA CINDA 1359.HK | $1.26 0.16 USD |
-2.33
|
$48.09B 6.15B USD | $64.91M 8.3M USD | $1.26 0.16 USD | $1.29 0.16 USD | $48.09B 6.15B USD | 25.19 | $0.05 0.006 USD | |
| CHINA EB LTD 0165.HK | $10.1 1.29 USD |
-3.44
|
$17.02B 2.18B USD | $7.12M 910.96K USD | $10.07 1.29 USD | $10.46 1.34 USD | $17.02B 2.18B USD | 0 | -$0.14 -0.01 USD | |
| SDHG 0412.HK | $2.06 0.26 USD |
-4.63
|
$12.39B 1.58B USD | $19.54M 2.5M USD | $2.03 0.26 USD | $2.18 0.28 USD | $12.39B 1.58B USD | 25.75 | $0.08 0.01 USD | |
| VALUE PARTNERS 0806.HK | $2.46 0.31 USD |
0
|
$4.49B 574.58M USD | $5.83M 745.44K USD | $2.43 0.31 USD | $2.54 0.32 USD | $4.49B 574.58M USD | 17.57 | $0.14 0.02 USD | |
| G-RESOURCES 1051.HK | $8.07 1.03 USD |
+0.87
|
$3.64B 465.17M USD | $171.25K 21.9K USD | $8 1.02 USD | $8.26 1.06 USD | $3.64B 465.17M USD | 7.01 | $1.15 0.15 USD | |
| WEALTHINK AI 1140.HK | $0.26 0.03 USD |
+9.7
|
$2.74B 349.74M USD | $44.95M 5.75M USD | $0.2399 0.03 USD | $0.28 0.04 USD | $2.74B 349.74M USD | 26.00 | $0.01 0.001 USD | |
| CHINA MERCHANTS 0133.HK | $14.62 1.87 USD |
-1.75
|
$2.23B 284.76M USD | $263.34K 33.67K USD | $14.13 1.81 USD | $14.8 1.89 USD | $2.23B 284.76M USD | 1.42 | $10.27 1.31 USD | |
| CHINA VERED FIN 0245.HK | $1.11 0.14 USD |
-1.77
|
$2.06B 263.86M USD | $1.06M 134.93K USD | $1.1 0.14 USD | $1.13 0.14 USD | $2.06B 263.86M USD | 2.05 | $0.54 0.07 USD | |
| WALNUT CAP 0905.HK | $1.73 0.22 USD |
+0.58
|
$1.82B 232.37M USD | $1.47M 188.21K USD | $1.7 0.22 USD | $1.74 0.22 USD | $1.82B 232.37M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.38 0.05 USD |
0
|
$1.77B 226.36M USD | $1.98M 252.94K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.77B 226.36M USD | 12.66 | $0.03 0.003 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1799 0.02 USD |
-1.65
|
$1.56B 199.34M USD | $306.04K 39.13K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.56B 199.34M USD | 0 | -$0.12 -0.01 USD | |
| GOLDSTREAM INV 1328.HK | $5.02 0.64 USD |
-4.02
|
$1.29B 164.75M USD | $55.28K 7.07K USD | $5 0.64 USD | $5.09 0.65 USD | $1.29B 164.75M USD | 27.88 | $0.18 0.02 USD | |
| CNEWECON FUND 0080.HK | $0.4199 0.05 USD |
-3.45
|
$659.23M 84.29M USD | $14.43M 1.85M USD | $0.4199 0.05 USD | $0.44 0.06 USD | $659.23M 84.29M USD | 0 | -$0.01 -0.001 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0076 USD |
+3.45
|
$658.3M 84.17M USD | $23.58M 3.01M USD | $0.05999 0.0074 USD | $0.05999 0.0077 USD | $658.3M 84.17M USD | 0 | $0 0 USD | |
| China Financial Leasing Group Limited 2312.HK | $1.37 0.18 USD |
-4.2
|
$570.3M 72.92M USD | $2.76M 352.9K USD | $1.36 0.17 USD | $1.46 0.19 USD | $570.3M 72.92M USD | 45.66 | $0.03 0.003 USD | |
| ASIA STANDARD 0129.HK | $0.2999 0.04 USD |
-1.64
|
$426.19M 54.49M USD | $2.45M 313.77K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $426.19M 54.49M USD | 0 | -$2.75 -0.3 USD | |
| CH INV FIN GP 1226.HK | $0.8 0.1 USD |
0
|
$330.08M 42.2M USD | $50.16K 6.41K USD | $0.8 0.1 USD | $0.8 0.1 USD | $330.08M 42.2M USD | 0 | -$0.01 -0.001 USD | |
| INTL GENIUS 0033.HK | $0.4 0.05 USD |
0
|
$223.3M 28.55M USD | $302.8K 38.72K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $223.3M 28.55M USD | 0 | -$0.03 -0.003 USD | |
| REGENT PACIFIC 0575.HK | $0.66 0.08 USD |
-1.49
|
$192.6M 24.63M USD | $85.5K 10.93K USD | $0.65 0.08 USD | $0.67 0.09 USD | $192.6M 24.63M USD | 0 | -$0.14 -0.01 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0017 USD |
+7.69
|
$179.22M 22.92M USD | $3.96M 506.34K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $179.22M 22.92M USD | 0 | $0 0 USD | |
| PROSP INV HOLD 0310.HK | $0.23 0.03 USD |
+1.33
|
$141.62M 18.11M USD | $3.54M 452.63K USD | $0.23 0.03 USD | $0.25 0.03 USD | $141.62M 18.11M USD | 0 | -$0.1 -0.01 USD | |
| GEMINI INV 0174.HK | $0.22 0.03 USD |
-0.46
|
$137.92M 17.63M USD | $2K 255.73 USD | $0.22 0.03 USD | $0.22 0.03 USD | $137.92M 17.63M USD | 0 | -$0.29 -0.03 USD | |
| CAPITAL REALM 0204.HK | $0.6099 0.08 USD |
-6.15
|
$126.6M 16.19M USD | $140K 17.9K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $126.6M 16.19M USD | 0 | -$3.35 -0.4 USD | |
| HARBOUR DIGITAL 0913.HK | $0.27 0.03 USD |
-1.82
|
$95.8M 12.25M USD | $16K 2.05K USD | $0.27 0.03 USD | $0.27 0.03 USD | $95.8M 12.25M USD | 2.25 | $0.12 0.02 USD | |
| ZACD Group Ltd. 8313.HK | $0.04 0.0049 USD |
+34.48
|
$78M 9.97M USD | $710K 90.78K USD | $0.02999 0.0039 USD | $0.04 0.0049 USD | $78M 9.97M USD | 0 | $0 0 USD | |
| CN SCI-TECH IND 0339.HK | $0.17 0.02 USD |
+5.63
|
$73.01M 9.33M USD | $110K 14.06K USD | $0.16 0.02 USD | $0.17 0.02 USD | $73.01M 9.33M USD | 16.89 | $0.01 0.001 USD | |
| UBA INVESTMENTS 0768.HK | $0.04 0.0049 USD |
0
|
$49.6M 6.34M USD | $198K 25.32K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $49.6M 6.34M USD | 3.89 | $0.01 0.001 USD | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
-2.13
|
$28.1M 3.59M USD | $726.71K 92.92K USD | $0.14 0.02 USD | $0.14 0.02 USD | $28.1M 3.59M USD | 0 | -$0.07 -0.008 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| Carmen Century Investment Limited 0612.HK | $0.34 0.04 USD |
-30.93
|
$523.08M 66.88M USD | $8.15M 1.04M USD | $0.25 0.03 USD | $0.34 0.04 USD | $523.08M 66.88M USD | 0 | -$0.07 -0.008 USD | |
| REALWAY CAPITAL 1835.HK | $2.02 0.26 USD |
-17.55
|
$309.75M 39.61M USD | $8.8K 1.13K USD | $2.02 0.26 USD | $2.25 0.29 USD | $309.75M 39.61M USD | 0 | -$0.05 -0.006 USD | |
| ASIA ORIENT 0214.HK | $0.3099 0.04 USD |
0
|
$260.67M 33.33M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $260.67M 33.33M USD | 0 | -$2.66 -0.3 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4199 0.05 USD |
+1.22
|
$174.09M 22.26M USD | $82K 10.48K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $174.09M 22.26M USD | 0 | -$0.09 -0.01 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.39 — |
-1.27
|
$5M — | $2K — | $0.4 — | $0.4 — | $5M — | 0 | -$0.04 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}