$3.37T
時価総額合計
$126.61B
総出来高
BTC 61.54%     ETH 8.92%
占有率

結果ページ13 産業:製薬会社(特定用途・ジェネリック) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
製薬会社(特定用途・ジェネリック) (1705)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indigenous Bloom Hemp  VRTHF $0.0015
+149898
$535.45K $550 $0 $0 $535.45K 0 -$0.03
MPX  MPXOF $0.0001
0
$530.87K $408 $0.0001 $0.0001 $530.87K 0 -$0.13
Maven Brands  TRLFF $0.0001
0
$530.56K $2.41K $0.0001 $0.0001 $530.56K 0 $0
Indigenous Bloom Hemp Corp.  IBH.CN $0.01 0.0074 USD
0
$711.36K 527.87K USD $0 0 USD $0 0 USD $0 0 USD $711.36K 527.87K USD 0 $0 0 USD
Maven Brands Inc.  TLA.F $0.0005 0.00054 USD
0
$480.74K 525.51K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $480.74K 525.51K USD 0 $0 0 USD
Avant Brands Inc.  1BU0.F $0.02999 0.03 USD
0
$477.77K 522.27K USD $0 0 USD $0 0 USD $0 0 USD $477.77K 522.27K USD 0 $0 0 USD
Maven Brands Inc.  MJ.CN $0.02 0.01 USD
0
$702.82K 521.53K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $702.82K 521.53K USD 0 $0 0 USD
CENTR Brands Corp.  CNTR.CN $0.05999 0.04 USD
+33.33
$694.78K 515.57K USD $18K 13.36K USD $0.05999 0.04 USD $0.05999 0.04 USD $694.78K 515.57K USD 0 -$0.1 -0.07 USD
Endo International plc  EO7.F $0.002 0.0021 USD
0
$470.44K 514.25K USD $0 0 USD $0 0 USD $0 0 USD $470.44K 514.25K USD 0 $0 0 USD
CannLabs  CANL $0.0001
0
$509.48K $200 $0.0001 $0.0001 $509.48K 0 $0
Ecofibre  EOFBF $0.001
-90
$491.79K $2K $0.001 $0.001 $491.79K 0 -$0.03
Quick-Med  QMDT $0.0001
0
$485.5K $200 $0.0001 $0.0001 $485.5K 0 $0
BellRock Brands  DXBRF $0
0
$478.38K $1.1K $0 $0 $478.38K 0 -$0.03
Sunniva  SNNVF $0
0
$462.04K $5.6K $0 $0 $462.04K 0 -$0.79
Sangui Biotech International, Inc.  SBH.HM $0.002 0.0021 USD
0
$419.8K 458.9K USD $50K 54.66K USD $0.002 0.0021 USD $0.002 0.0021 USD $419.8K 458.9K USD 0 $0 0 USD
Radiko  GEATF $0.0001
+9900
$445.31K $1.12K $0 $0 $445.31K 0 $0
Hempsana Holdings Ltd.  HMPS.CN $0.01 0.0074 USD
0
$591.29K 438.77K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $591.29K 438.77K USD 0 -$0.06 -0.04 USD
Medcolcanna Organics Inc.  MO2.F $0.0005 0.00054 USD
0
$391.51K 427.97K USD $0 0 USD $0 0 USD $0 0 USD $391.51K 427.97K USD 0 $0 0 USD
Rekah Pharmaceutical Industry Ltd.  REKA.TA $1,277 3.72 USD
-6.86
$145.76M 425.04K USD $437 1.27 USD $1,256 3.66 USD $1,349 3.93 USD $145.76M 425.04K USD 19.95 $0.64 0.001 USD
Biome Grow Inc.  BIO.CN $0.005 0.0037 USD
0
$562.09K 417.1K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $562.09K 417.1K USD 0 -$0.02 -0.01 USD
Biome Grow Inc.  6OTA.F $0.0005 0.00054 USD
0
$374.94K 409.86K USD $1.5K 1.64K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $374.94K 409.86K USD 0 -$0.02 -0.02 USD
Biome Grow  BIOIF $0.0005
0
$405.64K $5K $0.0005 $0.0005 $405.64K 0 -$0.02
Asia Green Biotechnology Corp.  ASIA.CN $0.02 0.01 USD
0
$543.71K 403.46K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $543.71K 403.46K USD 0 -$0.01 -0.007 USD
Medcolcanna Organics Inc.  MCCN.CN $0.005 0.0037 USD
0
$528.61K 392.26K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $528.61K 392.26K USD 0 -$0.07 -0.05 USD
CENTR Brands  CNTRF $0.02999
+40
$380.88K $472 $0.02999 $0.02999 $380.88K 0 -$0.08
Yooma Wellness Inc.  7AI.F $0.0005 0.00054 USD
0
$346.03K 378.26K USD $1 1.09 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $346.03K 378.26K USD 0 -$0.3 -0.3 USD
Yooma Wellness Inc.  YOOM.CN $0.005 0.0037 USD
0
$504.3K 374.22K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $504.3K 374.22K USD 0 -$0.44 -0.3 USD
Levitee Labs Inc.  LVT.CN $0.005 0.0037 USD
0
$502.09K 372.58K USD $0 0 USD $0 0 USD $0 0 USD $502.09K 372.58K USD 0 -$0.15 -0.1 USD
Acusphere  ACUS $0
0
$371.3K $200 $0 $0 $371.3K 0 $0
Global Hemp  GBHPF $0.01
+4.35
$370.55K $2.31K $0.01 $0.01 $370.55K 0 -$0.12
Phoenix Life Sciences  PLSI $0.0001
0
$365.91K $0 $0 $0 $365.91K 0 $0
Levitee Labs Inc.  7H7.F $0.0005 0.00054 USD
0
$334.64K 365.81K USD $0 0 USD $0 0 USD $0 0 USD $334.64K 365.81K USD 0 $0 0 USD
Molecule Holdings Inc.  ERV2.F $0.0005 0.00054 USD
0
$329.85K 360.57K USD $4.58K 5.01K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $329.85K 360.57K USD 0 -$0.03 -0.03 USD
Digicann Ventures  AGFAF $0.02
+20.02
$357.36K $2.51K $0.02 $0.02 $357.36K 0.025 $0.61
AREV Life Sciences Global  AREVF $0.01
0
$317.62K $23.42K $0.01 $0.01 $317.62K 0 -$0.01
Biostar Pharmaceuticals  BSPM $0.0001
0
$316.46K $20.01K $0.0001 $0.0001 $316.46K 0 $0
Groove Botanicals  GRVE $0.005
+55.69
$297.14K $1.4K $0.005 $0.005 $297.14K 0 -$0.01
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $0 0 USD $0 0 USD $0 0 USD $388.47K 288.27K USD 0 $0 0 USD
Avivagen  VIVXF $0.0037
-42.19
$287.47K $40K $0.0001 $0.0001 $287.47K 0 -$0.04
Real Brands  RLBD $0.0001
0
$269.06K $20.5K $0.0001 $0.0001 $269.06K 0 $0
Sanai Health Industry Group Company Limited  WUP.F $0.001 0.0010 USD
0
$244.01K 266.73K USD $0 0 USD $0 0 USD $0 0 USD $244.01K 266.73K USD 0 $0 0 USD
Seach Medical Group Ltd  SEMG.TA $276 0.8 USD
-0.18
$91.26M 266.1K USD $16.53K 48.19 USD $276.5 0.81 USD $277 0.81 USD $91.26M 266.1K USD 14.30 $0.19 0.0005 USD
CanaQuest Medical  CANQF $0.01
0
$254.54K $69.06K $0.01 $0.01 $254.54K 0 -$0.01
North Bud Farms  NOBDF $0
0
$241.71K $612 $0 $0 $241.71K 0 $0
Waverunner Capital  CHMJF $0.05
+71.48
$229.72K $128 $0.05 $0.05 $229.72K 0 -$1.68
ManifestSeven  MNFSF $0
0
$226.39K $334 $0 $0 $226.39K 0 -$0.03
INDVR Brands Inc.  3YX.MU $0.001 0.0010 USD
0
$188.98K 206.59K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $188.98K 206.59K USD 0 -$0.02 -0.02 USD
Lowell Farms Inc.  LOWL.CN $0.02 0.01 USD
0
$272.25K 202.02K USD $0 0 USD $0 0 USD $0 0 USD $272.25K 202.02K USD 0 -$1.51 -1.1 USD
Radient  RDDTF $0
0
$200.75K $7.25K $0 $0 $200.75K 0 -$0.01
Isracann Biosciences  ISCNF $0
0
$199.2K $433 $0 $0 $199.2K 0 -$0.02
Choom  CHOOF $0
0
$178.31K $35K $0 $0 $178.31K 0 $0
Waverunner Capital Inc. R  CM1.F $0.01 0.02 USD
0
$158.76K 173.55K USD $1K 1.09K USD $0.01 0.02 USD $0.01 0.02 USD $158.76K 173.55K USD 0 -$1.47 -1.6 USD
Pivotal Therapeutics  PVTTF $0.001799
+179899
$172.43K $27.1K $0.001799 $0.001799 $172.43K 0 -$0.09
Sonoma Pharmaceuticals, Inc.  O8Z3.F $0.14 0.15 USD
0
$155.53K 170.01K USD $0 0 USD $0 0 USD $0 0 USD $155.53K 170.01K USD 0 $0 0 USD
Global Health Clinics  LRSNF $0.0011
-90.09
$169.89K $390 $0.0011 $0.0011 $169.89K 0 -$0.08
Aeolus Pharmaceuticals  AOLS $0.0001
0
$167.29K $385 $0.0001 $0.0001 $167.29K 0 $0
Pharmadrug Inc.  G111.F $0.0005 0.00054 USD
0
$151.21K 165.29K USD $0 0 USD $0 0 USD $0 0 USD $151.21K 165.29K USD 0 $0 0 USD
Greenrise Global Brands Inc.  C4T.F $0.0025 0.0027 USD
0
$151.15K 165.23K USD $5K 5.47K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $151.15K 165.23K USD 0 $0 0 USD
Together Pharma Ltd  TGTR.TA $400 1.17 USD
-2.25
$55.16M 160.86K USD $8.3K 24.2 USD $394.9 1.15 USD $409.2 1.19 USD $55.16M 160.86K USD 0 -$0.22 -0.0006 USD
Legacy Technology  LTHO $0.0002999
0
$159.95K $20K $0.0002999 $0.0002999 $159.95K 0 $0
Eden Empire  EDNEF $0.0011
0
$150.89K $2.74K $0.0011 $0.0011 $150.89K 0 -$0.04
Advantis  ADVT $0
0
$146.77K $73K $0 $0 $146.77K 0 $0
Canntab Therapeutics Limited  TBF1.F $0.0005 0.00054 USD
0
$132.86K 145.23K USD $0 0 USD $0 0 USD $0 0 USD $132.86K 145.23K USD 0 $0 0 USD
Canntab Therapeutics Limited  PILL.CN $0.005 0.0037 USD
0
$194.55K 144.36K USD $0 0 USD $0 0 USD $0 0 USD $194.55K 144.36K USD 0 $0 0 USD
Golden Developing  DVLP $0.0001
0
$141.35K $25.26K $0 $0 $141.35K 0 $0
Adastra Holdings Ltd.  D2E.F $0.02 0.03 USD
0
$128.73K 140.72K USD $0 0 USD $0 0 USD $0 0 USD $128.73K 140.72K USD 0 $0 0 USD
Gaia Grow Corp.  GAIA.CN $0.01 0.0074 USD
0
$177.17K 131.47K USD $0 0 USD $0 0 USD $0 0 USD $177.17K 131.47K USD 0 -$0.72 -0.5 USD
GSRX Industries  GSRX $0.0001
0
$130.88K $28.5K $0.0001 $0.0001 $130.88K 0 -$0.01
Cannonau  CNNC $0.0005
0
$120.69K $300 $0.0005 $0.0005 $120.69K 0 $0
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Genex Pharmaceutical  GENX $0.0001
0
$110.64K $10.03K $0.0001 $0.0001 $110.64K 0 $0
Tikun Olam-Cannbit Pharmaceuticals Ltd  TKUN.TA $40.2 0.12 USD
0
$34.16M 99.6K USD $11.44K 33.36 USD $40.2 0.12 USD $41.9 0.12 USD $34.16M 99.6K USD 0 -$0.48 -0.001 USD
Imagenetix  IAGX $0.0001
0
$99.48K $500 $0.0001 $0.0001 $99.48K 0 $0
Creative Edge Nutrition  FITX $0
0
$94.96K $12K $0 $0 $94.96K 0 $0
Nextage Therapeutics Ltd  NXTG.TA $87 0.25 USD
-4.92
$29.32M 85.49K USD $60.69K 176.96 USD $87 0.25 USD $95.7 0.28 USD $29.32M 85.49K USD 0 -$0.1 -0.0002 USD
Paion AG  PAIOF $0.01
-50
$85.43K $100 $0.01 $0.01 $85.43K 0 -$3.16
Global Health Clinics Ltd.  MJRX.CN $0.01 0.0074 USD
0
$93.92K 69.7K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $93.92K 69.7K USD 0 -$0.12 -0.08 USD
FSD Pharma  HUGE $0.08999
0
$66.67K $0 $0 $0 $66.67K 0 $0
FSD Pharma Inc.  HUGE.CN $0.13 0.09 USD
0
$88.58K 65.73K USD $0 0 USD $0 0 USD $0 0 USD $88.58K 65.73K USD 0 $0 0 USD
Blum  UNRV $0.007499
0
$58.12K $0 $0 $0 $58.12K 0 $0
Panaxia Labs Israel Ltd  PNAX.TA $12,670 36.95 USD
0
$18.97M 55.31K USD $0 0 USD $0 0 USD $0 0 USD $18.97M 55.31K USD 0 $0 0 USD
South American Gold  SAGD $0
0
$54.19K $111.47K $0 $0 $54.19K 0 $0
Veritas Farms  VFRM $0.0002999
0
$49.16K $2.5K $0.0002 $0.0002999 $49.16K 0 -$0.12
RavenQuest BioMed  RVVQF $0
0
$48.21K $4.2K $0 $0 $48.21K 0 $0
Invictus MD Strategies  IVITF $0
-99
$44.53K $275.95K $0 $0 $44.53K 0 -$0.23
Sangui Biotech  SGBI $0.0002
0
$41.98K $23.09K $0.0002 $0.0002 $41.98K 0 $0
Pazoo  PZOO $0
0
$26.88K $350K $0 $0 $26.88K 0 $0
Green Hygienics  GRYN $0.0005999
0
$26.69K $0 $0 $0 $26.69K 0 $0
Solanbridge  SLNX $0
-95
$26.11K $100K $0 $0 $26.11K 0 $0
Hemp  HEMP $0
0
$23.74K $492.9K $0 $0 $23.74K 0 $0
Marijuana Company of America  MCOA $0
0
$22.08K $65.62K $0 $0.0001 $22.08K 0 $0
INDVR Brands  CAAOF $0
0
$20.85K $200 $0 $0 $20.85K 0 -$0.05
HLK Biotech Holding  AMHD $0.0002
0
$20.81K $1.74K $0.0002 $0.0002 $20.81K 0 $0
Canzon Israel Ltd  CNZN.TA $151 0.44 USD
0
$6.88M 20.05K USD $0 0 USD $0 0 USD $0 0 USD $6.88M 20.05K USD 0 $0 0 USD
EVIO  EVIO $0
0
$18.28K $11K $0 $0 $18.28K 0 -$0.27
MJ  MJNE $0.0002999
0
$17.48K $200 $0.0002999 $0.0002999 $17.48K 0 -$0.04
FutureWorld  FWDG $0
0
$17.28K $1,000K $0 $0 $17.28K 0 $0
Amexdrug  AXRX $0.0001
-95
$16.94K $133 $0.0001 $0.0001 $16.94K 0 $0
Nutranomics  NNRX $0
0
$16.32K $5K $0 $0 $16.32K 0 -$0.01
Kali  KALY $0
0
$16.29K $7.88K $0 $0 $16.29K 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください