セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (522)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (187)
- 中国 (169)
- デンマーク (1)
- フランス (6)
- ドイツ (310)
- ギリシャ (2)
- 香港 (44)
- ハンガリー (1)
- インド (141)
- インドネシア (7)
- アイルランド (1)
- イスラエル (13)
- イタリア (6)
- 日本 (32)
- マレーシア (5)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (4)
- 韓国 (50)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (36)
- タイ (2)
- トルコ (3)
- イギリス (33)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
製薬会社（特定用途・ジェネリック） (1705)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $151.97 — |
+0.7
|
$67.79B — | $951.76K — | $148 — | $152.5 — | $67.79B — | 27.83 | $5.46 — | |
| Merck KGaA 0O14.IL | $119.55 130.68 USD |
-1.22
|
$55.3B 60.45B USD | $86.04K 94.05K USD | $118.9 129.97 USD | $120.3 131.5 USD | $55.3B 60.45B USD | 16.88 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $27.2 — |
-0.69
|
$59.1B — | $4.11K — | $27 — | $27.34 — | $59.1B — | 18.50 | $1.47 — | |
| Merck KGaA MRK.DE | $119.75 130.9 USD |
-0.7
|
$52.06B 56.91B USD | $276.86K 302.64K USD | $118.9 129.97 USD | $120.45 131.67 USD | $52.06B 56.91B USD | 18.74 | $6.39 6.99 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,803.9 21.82 USD |
+0.84
|
$4.33T 52.36B USD | $2.1M 25.41K USD | $1,773.9 21.46 USD | $1,807.9 21.87 USD | $4.33T 52.36B USD | 37.77 | $47.76 0.58 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
0
|
$50.56B — | $175 — | $32.13 — | $32.13 — | $50.56B — | 34.92 | $0.92 — | |
| Takeda Pharmaceutical Company TAK | $15.13 — |
-0.32
|
$47.62B — | $1.05M — | $14.95 — | $15.17 — | $47.62B — | 32.89 | $0.46 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,259 28.75 USD |
-1.69
|
$6.7T 45.24B USD | $3.18M 21.46K USD | $4,250 28.69 USD | $4,340 29.3 USD | $6.7T 45.24B USD | 32.88 | $129.53 0.87 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $14.25 — |
-0.7
|
$19.71B — | $2.41K — | $14.2 — | $14.67 — | $19.71B — | 0 | -$1.9 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $24.25 3.1 USD |
+2.11
|
$144.19B 18.44B USD | $10.6M 1.36M USD | $23.7 3.03 USD | $24.55 3.14 USD | $144.19B 18.44B USD | 31.08 | $0.78 0.1 USD | |
| Teva Pharmaceutical Industries TEVA | $14.71 — |
+2.94
|
$16.9B — | $4.41M — | $14.17 — | $14.72 — | $16.9B — | 0 | -$1.45 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $58.38 8.12 USD |
+1.27
|
$104.17B 14.48B USD | $7.07M 983.5K USD | $57.65 8.02 USD | $58.5 8.13 USD | $104.17B 14.48B USD | 21.94 | $2.66 0.37 USD | |
| Shionogi & Co., Ltd. SGIOY | $8.37 — |
-0.95
|
$14.35B — | $549 — | $8.35 — | $8.37 — | $14.35B — | 11.95 | $0.7 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $2.44K — | $7.83 — | $8.1 — | $14.28B — | 7.78 | $1.51 — | |
| Shionogi & Co., Ltd. 4507.T | $2,385 16.1 USD |
-1.43
|
$2.03T 13.7B USD | $1.94M 13.13K USD | $2,366 15.97 USD | $2,421 16.34 USD | $2.03T 13.7B USD | 12.03 | $198.16 1.34 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,200.5 14.52 USD |
+1.22
|
$998.82B 12.08B USD | $4.82M 58.29K USD | $1,176.3 14.23 USD | $1,210 14.64 USD | $998.82B 12.08B USD | 18.64 | $64.4 0.78 USD | |
| Dr. Reddy's Laboratories RDY | $13.93 — |
+1.79
|
$11.78B — | $751.68K — | $13.86 — | $13.99 — | $11.78B — | 18.32 | $0.76 — | |
| Lupin Limited LUPIN.NS | $2,104.1 25.46 USD |
+0.7
|
$960.66B 11.62B USD | $1.58M 19.12K USD | $2,082.5 25.19 USD | $2,149.5 26.01 USD | $960.66B 11.62B USD | 33.56 | $62.68 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $880.25 10.65 USD |
+1.41
|
$885.95B 10.72B USD | $1.16M 14.08K USD | $861.5 10.42 USD | $887.25 10.73 USD | $885.95B 10.72B USD | 19.57 | $44.96 0.54 USD | |
| Neurocrine Biosciences NBIX | $104.6 — |
+1.33
|
$10.35B — | $396.32K — | $101.15 — | $105.11 — | $10.35B — | 31.79 | $3.29 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $275.6 26.9 USD |
-0.93
|
$99.71B 9.73B USD | $169.33K 16.53K USD | $273.4 26.69 USD | $278.6 27.19 USD | $99.71B 9.73B USD | 28.32 | $9.73 0.95 USD | |
| Viatris VTRS | $8.08 — |
+3.4
|
$9.64B — | $6.38M — | $7.82 — | $8.11 — | $9.64B — | 0 | -$0.53 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.22 5.45 USD |
+0.67
|
$68.8B 9.57B USD | $12.62M 1.75M USD | $38.81 5.4 USD | $39.75 5.53 USD | $68.8B 9.57B USD | 19.60 | $2 0.28 USD | |
| Ipsen S.A. 0MH6.IL | $98.45 107.62 USD |
+4.68
|
$8.73B 9.54B USD | $115.13K 125.85K USD | $94.15 102.92 USD | $98.35 107.51 USD | $8.73B 9.54B USD | 20.17 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $276 26.94 USD |
-0.58
|
$94.79B 9.25B USD | $240.11K 23.44K USD | $272.8 26.63 USD | $278.6 27.19 USD | $94.79B 9.25B USD | 24.55 | $11.24 1.1 USD | |
| Viatris Inc. VIA.DE | $7.06 7.72 USD |
+1.76
|
$8.43B 9.21B USD | $4.42K 4.83K USD | $6.78 7.41 USD | $7.06 7.72 USD | $8.43B 9.21B USD | 0 | -$0.47 -0.5 USD | |
| Ipsen S.A. IPSEY | $26.91 — |
-0.35
|
$8.9B — | $239 — | $27 — | $27 — | $8.9B — | 21.87 | $1.23 — | |
| Ipsen S.A. IPN.PA | $98.35 107.51 USD |
+3.85
|
$8.13B 8.89B USD | $95.14K 104K USD | $94.05 102.81 USD | $98.35 107.51 USD | $8.13B 8.89B USD | 23.03 | $4.27 4.67 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,257.8 15.22 USD |
+0.88
|
$730.53B 8.84B USD | $1.34M 16.19K USD | $1,239.8 15 USD | $1,278.6 15.47 USD | $730.53B 8.84B USD | 21.01 | $59.85 0.72 USD | |
| FOSUN PHARM 600196.SS | $24.2 3.36 USD |
+0.04
|
$58.91B 8.19B USD | $8.8M 1.22M USD | $24.19 3.36 USD | $24.54 3.41 USD | $58.91B 8.19B USD | 23.26 | $1.04 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.8 1.89 USD |
+1.09
|
$63.16B 8.08B USD | $6.33M 809.82K USD | $14.5 1.85 USD | $15.1 1.93 USD | $63.16B 8.08B USD | 13.33 | $1.11 0.14 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.85 6.1 USD |
-0.18
|
$56.32B 7.83B USD | $8.15M 1.13M USD | $43.7 6.08 USD | $44.56 6.2 USD | $56.32B 7.83B USD | 16.67 | $2.63 0.37 USD | |
| Eisai Co., Ltd. 4523.T | $4,055 27.37 USD |
-0.42
|
$1.14T 7.72B USD | $817.4K 5.52K USD | $4,037 27.25 USD | $4,098 27.66 USD | $1.14T 7.72B USD | 19.64 | $206.45 1.39 USD | |
| Lantheus LNTH | $102.8 — |
+1.58
|
$7.05B — | $126.9K — | $100.41 — | $102.84 — | $7.05B — | 23.57 | $4.36 — | |
| TONGRENTANG 600085.SS | $36.37 5.06 USD |
-0.22
|
$49.88B 6.94B USD | $4.63M 644.05K USD | $36.2 5.03 USD | $36.62 5.09 USD | $49.88B 6.94B USD | 32.76 | $1.11 0.15 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $63.1 8.77 USD |
+2.25
|
$40.63B 5.65B USD | $4.25M 590.98K USD | $61.6 8.57 USD | $63.62 8.85 USD | $40.63B 5.65B USD | 26.07 | $2.42 0.34 USD | |
| GYBYS 600332.SS | $26.09 3.63 USD |
+0.08
|
$40.17B 5.59B USD | $2.94M 409.35K USD | $26.01 3.62 USD | $26.18 3.64 USD | $40.17B 5.59B USD | 14.99 | $1.74 0.24 USD | |
| BAIYUNSHAN PH 0874.HK | $16.74 2.14 USD |
-0.48
|
$42.38B 5.42B USD | $278K 35.55K USD | $16.68 2.13 USD | $16.86 2.16 USD | $42.38B 5.42B USD | 9.00 | $1.86 0.24 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,420.9 17.19 USD |
+0.59
|
$400.98B 4.85B USD | $1.39M 16.83K USD | $1,399 16.93 USD | $1,438.9 17.41 USD | $400.98B 4.85B USD | 0 | -$7.06 -0.08 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $85.24 11.85 USD |
-0.63
|
$34.77B 4.83B USD | $4.42M 614.64K USD | $85.16 11.84 USD | $86.13 11.98 USD | $34.77B 4.83B USD | 15.61 | $5.46 0.76 USD | |
| Elanco Animal Health Incorporated ELAN | $9.6 — |
+4.41
|
$4.76B — | $1.76M — | $9.15 — | $9.65 — | $4.76B — | 14.11 | $0.68 — | |
| Alkermes ALKS | $27.87 — |
+2.65
|
$4.59B — | $555.53K — | $27.01 — | $27.95 — | $4.59B — | 12.66 | $2.2 — | |
| Siegfried Holding AG SFZN.SW | $908 1033.11 USD |
-0.87
|
$3.97B 4.52B USD | $7.06K 8.03K USD | $902 1026.28 USD | $917 1043.35 USD | $3.97B 4.52B USD | 24.60 | $36.91 42 USD | |
| H. Lundbeck A/S 0ND5.IL | $29.56 4.33 USD |
+0.14
|
$29.62B 4.34B USD | $3.58K 525.2 USD | $29.3 4.3 USD | $29.76 4.36 USD | $29.62B 4.34B USD | 12.01 | $2.46 0.36 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $645.5 7.81 USD |
-0.8
|
$348.09B 4.21B USD | $7.23M 87.47K USD | $631.5 7.64 USD | $660.9 8 USD | $348.09B 4.21B USD | 173.98 | $3.71 0.04 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.3 4.91 USD |
+2.29
|
$29.26B 4.07B USD | $6.67M 927.92K USD | $34.71 4.83 USD | $35.49 4.93 USD | $29.26B 4.07B USD | 15.75 | $2.24 0.31 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.95 0.63 USD |
-0.4
|
$31.1B 3.98B USD | $6.48M 828.3K USD | $4.91 0.63 USD | $5.01 0.64 USD | $31.1B 3.98B USD | 8.83 | $0.56 0.07 USD | |
| Prestige Consumer Healthcare PBH | $79.83 — |
+0.08
|
$3.95B — | $112.2K — | $79.36 — | $80.32 — | $3.95B — | 18.73 | $4.26 — | |
| LIVZON PHARMA 1513.HK | $27 3.45 USD |
+0.75
|
$30.58B 3.91B USD | $990.1K 126.6K USD | $26.5 3.39 USD | $27.3 3.49 USD | $30.58B 3.91B USD | 11.34 | $2.38 0.3 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,204.8 14.58 USD |
-0.02
|
$306.7B 3.71B USD | $269.08K 3.26K USD | $1,195.6 14.46 USD | $1,235 14.94 USD | $306.7B 3.71B USD | 109.82 | $10.97 0.13 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $57.38 7.98 USD |
+0.88
|
$26.36B 3.67B USD | $4.66M 648.35K USD | $56.61 7.87 USD | $59.5 8.27 USD | $26.36B 3.67B USD | 0 | -$2.04 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.34 3.94 USD |
+0.39
|
$26.07B 3.62B USD | $11.65M 1.62M USD | $28.13 3.91 USD | $29.34 4.08 USD | $26.07B 3.62B USD | 21.80 | $1.3 0.18 USD | |
| Amneal Pharmaceuticals AMRX | $7.42 — |
+1.58
|
$3.45B — | $378.84K — | $7.29 — | $7.45 — | $3.45B — | 0 | -$0.38 — | |
| Perrigo Company PRGO | $24.94 — |
+0.79
|
$3.4B — | $359.9K — | $24.6 — | $25.09 — | $3.4B — | 0 | -$1.17 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.83 3.59 USD |
+0.16
|
$23.81B 3.31B USD | $4.78M 664.65K USD | $25.77 3.58 USD | $26.14 3.63 USD | $23.81B 3.31B USD | 8.52 | $3.03 0.42 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14 1.79 USD |
+2.34
|
$25.44B 3.25B USD | $22.55M 2.88M USD | $13.4 1.71 USD | $14.52 1.86 USD | $25.44B 3.25B USD | 8.97 | $1.56 0.2 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.78 3.17 USD |
+0.93
|
$23.15B 3.22B USD | $10.68M 1.48M USD | $22.54 3.13 USD | $23.22 3.23 USD | $23.15B 3.22B USD | 19.47 | $1.17 0.16 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.15 2.11 USD |
+0.13
|
$22.63B 3.15B USD | $7.19M 999.15K USD | $15.07 2.1 USD | $15.27 2.12 USD | $22.63B 3.15B USD | 23.67 | $0.64 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.97 2.08 USD |
+1.42
|
$22.57B 3.14B USD | $20.88M 2.9M USD | $14.68 2.04 USD | $15.26 2.12 USD | $22.57B 3.14B USD | 19.19 | $0.78 0.11 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.38 4.09 USD |
-0.27
|
$22.17B 3.08B USD | $2.38M 330.73K USD | $29.22 4.06 USD | $29.58 4.11 USD | $22.17B 3.08B USD | 11.08 | $2.65 0.37 USD | |
| Hypera S.A. HYPE3.SA | $23.07 4.68 USD |
+9.75
|
$14.58B 2.95B USD | $6.83M 1.38M USD | $20.51 4.16 USD | $23.19 4.7 USD | $14.58B 2.95B USD | 10.93 | $2.11 0.43 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $49.99 6.95 USD |
-0.08
|
$20.92B 2.91B USD | $6.47M 899.14K USD | $49.56 6.89 USD | $51.41 7.15 USD | $20.92B 2.91B USD | 52.07 | $0.96 0.13 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,465.2 17.73 USD |
+3.58
|
$238.07B 2.88B USD | $1.15M 13.89K USD | $1,407.7 17.03 USD | $1,529.4 18.5 USD | $238.07B 2.88B USD | 0 | -$13 -0.1 USD | |
| DA REN TANG 600329.SS | $29.94 4.16 USD |
-0.07
|
$20.25B 2.82B USD | $2.98M 414.28K USD | $29.84 4.15 USD | $30.08 4.18 USD | $20.25B 2.82B USD | 10.35 | $2.89 0.4 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.8 1.13 USD |
+0.69
|
$21.78B 2.78B USD | $11.71M 1.5M USD | $8.57 1.1 USD | $8.97 1.15 USD | $21.78B 2.78B USD | 28.38 | $0.31 0.04 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.18 — |
0
|
$2.77B — | $357.1K — | $2.18 — | $2.21 — | $2.77B — | 5.45 | $0.4 — | |
| HUTCHMED (China) HCM | $15.57 — |
+2.4
|
$2.76B — | $29.07K — | $15.31 — | $15.61 — | $2.76B — | 77.82 | $0.2 — | |
| HUTCHMED 0013.HK | $24.85 3.18 USD |
+2.47
|
$21.37B 2.73B USD | $9.88M 1.26M USD | $24.5 3.13 USD | $25.6 3.27 USD | $21.37B 2.73B USD | 80.16 | $0.31 0.04 USD | |
| CMS 0867.HK | $8.71 1.11 USD |
+2.11
|
$21.25B 2.72B USD | $21.36M 2.73M USD | $8.63 1.1 USD | $8.89 1.14 USD | $21.25B 2.72B USD | 12.26 | $0.71 0.09 USD | |
| GRAND PHARMA 0512.HK | $5.95 0.76 USD |
-0.83
|
$20.84B 2.66B USD | $8.12M 1.04M USD | $5.89 0.75 USD | $6.11 0.78 USD | $20.84B 2.66B USD | 8.38 | $0.71 0.09 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.32 2.55 USD |
+0.83
|
$19.03B 2.65B USD | $10.6M 1.47M USD | $18.11 2.52 USD | $18.45 2.57 USD | $19.03B 2.65B USD | 11.59 | $1.58 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.65 1.62 USD |
-0.43
|
$18.82B 2.62B USD | $8.76M 1.22M USD | $11.59 1.61 USD | $11.88 1.65 USD | $18.82B 2.62B USD | 0 | -$0.27 -0.03 USD | |
| Hypera HYPMY | $3.91 — |
+8.01
|
$2.47B — | $5.86K — | $3.85 — | $4 — | $2.47B — | 10.86 | $0.36 — | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $38.17 5.31 USD |
-2.78
|
$17.24B 2.4B USD | $12.9M 1.79M USD | $37.6 5.23 USD | $39.9 5.55 USD | $17.24B 2.4B USD | 0 | -$0.75 -0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.18 2.53 USD |
+0.28
|
$16.87B 2.35B USD | $6.91M 960.53K USD | $18 2.5 USD | $19.02 2.64 USD | $16.87B 2.35B USD | 101.00 | $0.18 0.03 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.99 2.08 USD |
+1.28
|
$16.58B 2.31B USD | $4.32M 600.25K USD | $14.72 2.05 USD | $15 2.09 USD | $16.58B 2.31B USD | 0 | -$0.26 -0.03 USD | |
| Dermapharm Holding SE 0A5J.IL | $37.75 41.27 USD |
+1.07
|
$2.08B 2.27B USD | $629 687.58 USD | $37.5 40.99 USD | $37.95 41.48 USD | $2.08B 2.27B USD | 16.55 | $2.28 2.49 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.76 1.91 USD |
+0.22
|
$16.09B 2.24B USD | $8.59M 1.19M USD | $13.71 1.91 USD | $13.95 1.94 USD | $16.09B 2.24B USD | 15.46 | $0.89 0.12 USD | |
| Dermapharm Holding SE DMP.DE | $37.85 41.38 USD |
+0.26
|
$2.04B 2.23B USD | $9.22K 10.08K USD | $37.45 40.94 USD | $37.95 41.48 USD | $2.04B 2.23B USD | 17.93 | $2.11 2.31 USD | |
| Almirall, S.A. ALM.MC | $9.55 10.44 USD |
+1.27
|
$2.04B 2.23B USD | $66K 72.15K USD | $9.41 10.29 USD | $9.59 10.48 USD | $2.04B 2.23B USD | 191.00 | $0.05 0.05 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.83 1.92 USD |
-0.58
|
$15.45B 2.15B USD | $9.1M 1.26M USD | $13.76 1.91 USD | $14.07 1.96 USD | $15.45B 2.15B USD | 92.20 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.14 1.55 USD |
+1.18
|
$14.82B 2.06B USD | $5.31M 738.44K USD | $10.95 1.52 USD | $11.3 1.57 USD | $14.82B 2.06B USD | 25.31 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.17 3.22 USD |
+1.36
|
$14.57B 2.03B USD | $7.7M 1.07M USD | $22.86 3.18 USD | $23.42 3.26 USD | $14.57B 2.03B USD | 18.53 | $1.25 0.17 USD | |
| Bausch Health Companies BHC | $5.43 — |
+4.94
|
$2.01B — | $1.08M — | $5.14 — | $5.46 — | $2.01B — | 0 | -$0.13 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.44 0.57 USD |
+0.91
|
$15.68B 2B USD | $1.21M 154.14K USD | $4.39 0.56 USD | $4.48 0.57 USD | $15.68B 2B USD | 9.44 | $0.47 0.06 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.18 5.33 USD |
0
|
$2.65B 1.97B USD | $449.12K 333.28K USD | $7.15 5.3 USD | $7.4 5.49 USD | $2.65B 1.97B USD | 0 | -$0.18 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $902.85 10.92 USD |
+6.91
|
$161.83B 1.96B USD | $16.72M 202.34K USD | $840 10.16 USD | $970 11.74 USD | $161.83B 1.96B USD | 8.67 | $104.13 1.26 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.52 2.27 USD |
0
|
$7.18B 1.92B USD | $1.85M 494.44K USD | $8.43 2.25 USD | $8.69 2.32 USD | $7.18B 1.92B USD | 24.34 | $0.35 0.09 USD | |
| KPC 600422.SS | $17.54 2.44 USD |
+0.06
|
$13.28B 1.85B USD | $7.76M 1.08M USD | $17.49 2.43 USD | $17.77 2.47 USD | $13.28B 1.85B USD | 20.39 | $0.86 0.12 USD | |
| LINGRUI PHARM 600285.SS | $22.39 3.11 USD |
+0.99
|
$12.7B 1.77B USD | $3.16M 438.8K USD | $22.12 3.08 USD | $22.44 3.12 USD | $12.7B 1.77B USD | 18.65 | $1.2 0.17 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.38 2.14 USD |
+2.06
|
$12.68B 1.76B USD | $14.61M 2.03M USD | $14.97 2.08 USD | $15.5 2.16 USD | $12.68B 1.76B USD | 69.90 | $0.22 0.03 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $657 4.43 USD |
+1.08
|
$261.02B 1.76B USD | $7.57M 51.12K USD | $646 4.36 USD | $675 4.56 USD | $261.02B 1.76B USD | 0 | -$443.1 -2.9 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $210 6.67 USD |
-1.41
|
$55.05B 1.75B USD | $491.89K 15.63K USD | $209.5 6.66 USD | $214 6.8 USD | $55.05B 1.75B USD | 10.92 | $19.23 0.61 USD | |
| Supernus Pharmaceuticals SUPN | $31.18 — |
+1.1
|
$1.74B — | $92.59K — | $30.42 — | $31.44 — | $1.74B — | 23.62 | $1.32 — | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.26 1.98 USD |
+1.06
|
$12.28B 1.71B USD | $8.33M 1.16M USD | $14.09 1.96 USD | $14.43 2.01 USD | $12.28B 1.71B USD | 17.18 | $0.83 0.12 USD | |
| TIBET PHARM 600211.SS | $36.63 5.09 USD |
+0.49
|
$11.81B 1.64B USD | $3.27M 454.62K USD | $36.38 5.06 USD | $37.23 5.18 USD | $11.81B 1.64B USD | 11.23 | $3.26 0.45 USD | |
| TAIJI GP 600129.SS | $21.02 2.92 USD |
+3.14
|
$11.71B 1.63B USD | $20.27M 2.82M USD | $20.31 2.82 USD | $21.74 3.02 USD | $11.71B 1.63B USD | 420.39 | $0.05 0.006 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.57 3.69 USD |
+0.61
|
$11.45B 1.59B USD | $2.87M 398.4K USD | $26.3 3.66 USD | $26.66 3.71 USD | $11.45B 1.59B USD | 21.60 | $1.23 0.17 USD | |
| Evotec SE 0IRF.IL | $7.33 8.01 USD |
+0.8
|
$1.42B 1.56B USD | $108.08K 118.15K USD | $7.02 7.67 USD | $7.6 8.3 USD | $1.42B 1.56B USD | 0 | -$0.58 -0.6 USD | |
| Fagron NV FAGR.BR | $19.32 21.12 USD |
+0.84
|
$1.41B 1.54B USD | $25.43K 27.79K USD | $19.06 20.84 USD | $19.32 21.12 USD | $1.41B 1.54B USD | 17.56 | $1.1 1.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||