セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (522)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (187)
- 中国 (169)
- デンマーク (1)
- フランス (6)
- ドイツ (310)
- ギリシャ (2)
- 香港 (44)
- ハンガリー (1)
- インド (141)
- インドネシア (7)
- アイルランド (1)
- イスラエル (13)
- イタリア (6)
- 日本 (32)
- マレーシア (5)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (4)
- 韓国 (50)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (36)
- タイ (2)
- トルコ (3)
- イギリス (33)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
製薬会社（特定用途・ジェネリック） (1705)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $170.3 — |
+0.52
|
$75.82B — | $3.15M — | $168.64 — | $172.23 — | $75.82B — | 30.57 | $5.57 — | |
| Merck KGaA 0O14.IL | $116.35 127.19 USD |
+1.15
|
$53.82B 58.83B USD | $865 945.56 USD | $114.7 125.38 USD | $116.5 127.35 USD | $53.82B 58.83B USD | 16.43 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $26.18 — |
-0.61
|
$57.28B — | $60.4K — | $26.02 — | $26.28 — | $57.28B — | 17.80 | $1.47 — | |
| Merck KGaA MRK.DE | $116.25 127.08 USD |
+1.04
|
$50.54B 55.25B USD | $66.56K 72.75K USD | $114.7 125.38 USD | $116.75 127.62 USD | $50.54B 55.25B USD | 17.93 | $6.48 7.08 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,664.9 20.14 USD |
-0.16
|
$3.99T 48.33B USD | $1.7M 20.57K USD | $1,649 19.95 USD | $1,669 20.19 USD | $3.99T 48.33B USD | 36.57 | $45.52 0.55 USD | |
| Takeda Pharmaceutical Company TAK | $14.97 — |
-0.73
|
$47.01B — | $1.11M — | $14.9 — | $15 — | $47.01B — | 65.08 | $0.23 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.03 — |
+6.58
|
$47.01B — | $511 — | $28.03 — | $28.03 — | $47.01B — | 59.63 | $0.47 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,282 28.9 USD |
-0.14
|
$6.69T 45.14B USD | $3.59M 24.22K USD | $4,272 28.84 USD | $4,310 29.09 USD | $6.69T 45.14B USD | 63.60 | $67.32 0.45 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.37 — |
+1.28
|
$24.02B — | $50 — | $17.37 — | $17.37 — | $24.02B — | 0 | -$1.9 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,618 80.07 USD |
+1.35
|
$1.76T 21.26B USD | $407.2K 4.93K USD | $6,530 79 USD | $6,649.5 80.45 USD | $1.76T 21.26B USD | 80.43 | $82.28 1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $27.3 3.49 USD |
+3.02
|
$162.32B 20.75B USD | $11.7M 1.5M USD | $26.3 3.36 USD | $27.5 3.52 USD | $162.32B 20.75B USD | 34.55 | $0.79 0.1 USD | |
| Teva Pharmaceutical Industries TEVA | $17.19 — |
-0.41
|
$19.75B — | $9.81M — | $17.02 — | $17.37 — | $19.75B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.3 — |
-1.07
|
$14.32B — | $51.89K — | $8.14 — | $8.33 — | $14.32B — | 11.85 | $0.7 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.89 7.91 USD |
-0.58
|
$101.51B 14.11B USD | $6.94M 965.37K USD | $56.76 7.89 USD | $57.25 7.96 USD | $101.51B 14.11B USD | 20.39 | $2.79 0.39 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,427.5 16.39 USD |
+1.21
|
$2.07T 13.94B USD | $2.34M 15.77K USD | $2,397 16.18 USD | $2,434.5 16.43 USD | $2.07T 13.94B USD | 12.12 | $200.27 1.35 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,251.9 15.15 USD |
+0.29
|
$1.04T 12.6B USD | $1.39M 16.79K USD | $1,246.3 15.08 USD | $1,266 15.32 USD | $1.04T 12.6B USD | 18.47 | $67.78 0.82 USD | |
| Neurocrine Biosciences NBIX | $125 — |
+0.35
|
$12.37B — | $1.26M — | $123.53 — | $126.33 — | $12.37B — | 42.37 | $2.95 — | |
| Dr. Reddy's Laboratories RDY | $14.66 — |
-0.54
|
$12.2B — | $1.24M — | $14.61 — | $14.73 — | $12.2B — | 18.55 | $0.79 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $931.5 11.27 USD |
+0.55
|
$937.41B 11.34B USD | $1.43M 17.29K USD | $927 11.22 USD | $941.75 11.39 USD | $937.41B 11.34B USD | 20.73 | $44.93 0.54 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $44.62 6.2 USD |
+0.2
|
$78.27B 10.88B USD | $14.7M 2.04M USD | $43.95 6.11 USD | $45.92 6.38 USD | $78.27B 10.88B USD | 21.98 | $2.03 0.28 USD | |
| Lupin Limited LUPIN.NS | $1,944 23.52 USD |
-0.51
|
$887.91B 10.74B USD | $551.28K 6.67K USD | $1,935 23.41 USD | $1,969 23.82 USD | $887.91B 10.74B USD | 27.10 | $71.71 0.87 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $302.8 29.56 USD |
+0.53
|
$109.55B 10.69B USD | $1.52K 148.27 USD | $300.7 29.35 USD | $304.2 29.69 USD | $109.55B 10.69B USD | 31.12 | $9.73 0.95 USD | |
| Viatris Inc. 0A5V.IL | $8.72 — |
-25.8
|
$10.59B — | $52 — | $8.72 — | $8.72 — | $10.59B — | 5.77 | $1.51 — | |
| Viatris VTRS | $8.71 — |
+0.23
|
$10.22B — | $20.43M — | $8.4 — | $8.84 — | $10.22B — | 0 | -$3.18 — | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $302.8 29.56 USD |
+0.26
|
$104B 10.15B USD | $44.87K 4.38K USD | $301.6 29.44 USD | $304.6 29.73 USD | $104B 10.15B USD | 26.51 | $11.42 1.11 USD | |
| Ipsen S.A. 0MH6.IL | $103.5 113.14 USD |
-1.15
|
$9.18B 10.03B USD | $134 146.48 USD | $103 112.59 USD | $103.7 113.36 USD | $9.18B 10.03B USD | 21.20 | $4.88 5.33 USD | |
| Viatris Inc. VIA.DE | $7.72 8.44 USD |
-0.03
|
$9.06B 9.91B USD | $594 649.32 USD | $7.49 8.19 USD | $7.58 8.29 USD | $9.06B 9.91B USD | 0 | -$2.78 -3.03 USD | |
| Ipsen S.A. IPSEY | $29.5 — |
-2.03
|
$9.76B — | $1.18K — | $29.5 — | $29.77 — | $9.76B — | 24.38 | $1.21 — | |
| Ipsen S.A. IPN.PA | $103.7 113.36 USD |
+0.19
|
$8.58B 9.38B USD | $11.15K 12.19K USD | $102.9 112.48 USD | $103.9 113.58 USD | $8.58B 9.38B USD | 24.28 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.6 2.12 USD |
+3.75
|
$69.64B 8.9B USD | $15.73M 2.01M USD | $16.04 2.05 USD | $16.8 2.15 USD | $69.64B 8.9B USD | 13.83 | $1.2 0.15 USD | |
| FOSUN PHARM 600196.SS | $25.44 3.54 USD |
+0.67
|
$62.06B 8.63B USD | $23.92M 3.33M USD | $25.09 3.49 USD | $25.62 3.56 USD | $62.06B 8.63B USD | 23.12 | $1.1 0.15 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,138.7 13.78 USD |
-0.45
|
$661.36B 8B USD | $1.1M 13.31K USD | $1,135.1 13.73 USD | $1,152.8 13.95 USD | $661.36B 8B USD | 19.03 | $59.82 0.72 USD | |
| Regencell Bioscience Holdings Limited RGC | $609.1 — |
-15.17
|
$7.93B — | $35.59K — | $590 — | $756.62 — | $7.93B — | 0 | -$0.3 — | |
| Eisai Co., Ltd. 4523.T | $4,054 27.37 USD |
-0.66
|
$1.14T 7.72B USD | $962.8K 6.5K USD | $4,038 27.26 USD | $4,114 27.77 USD | $1.14T 7.72B USD | 24.77 | $163.65 1.1 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.8 5.95 USD |
-0.7
|
$54.97B 7.64B USD | $11.15M 1.55M USD | $42.34 5.89 USD | $43.19 6.01 USD | $54.97B 7.64B USD | 16.78 | $2.55 0.35 USD | |
| TONGRENTANG 600085.SS | $37.97 5.28 USD |
-0.45
|
$52.07B 7.24B USD | $6.07M 843.35K USD | $37.89 5.27 USD | $38.36 5.33 USD | $52.07B 7.24B USD | 33.90 | $1.12 0.16 USD | |
| Elanco Animal Health Incorporated ELAN | $13.46 — |
+0.3
|
$6.68B — | $5.66M — | $13.14 — | $13.52 — | $6.68B — | 17.94 | $0.75 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $107.89 15 USD |
+4.39
|
$44.01B 6.12B USD | $8.01M 1.11M USD | $102.46 14.25 USD | $108.67 15.11 USD | $44.01B 6.12B USD | 19.76 | $5.46 0.76 USD | |
| BAIYUNSHAN PH 0874.HK | $17.92 2.29 USD |
+1.13
|
$46.15B 5.9B USD | $2.04M 260.58K USD | $17.56 2.25 USD | $17.94 2.29 USD | $46.15B 5.9B USD | 9.90 | $1.81 0.23 USD | |
| GYBYS 600332.SS | $27.19 3.78 USD |
-0.29
|
$41.79B 5.81B USD | $4.94M 686.42K USD | $27.16 3.78 USD | $27.33 3.8 USD | $41.79B 5.81B USD | 16.37 | $1.66 0.23 USD | |
| H. Lundbeck A/S 0ND5.IL | $36.88 5.41 USD |
-2.54
|
$36.96B 5.42B USD | $42.29K 6.2K USD | $36.86 5.4 USD | $38.1 5.59 USD | $36.96B 5.42B USD | 14.99 | $2.46 0.36 USD | |
| Lantheus LNTH | $77.69 — |
+0.73
|
$5.38B — | $1.24M — | $75.49 — | $78.39 — | $5.38B — | 22.13 | $3.51 — | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,512.8 18.3 USD |
-0.08
|
$426.91B 5.16B USD | $1.54M 18.59K USD | $1,500.4 18.15 USD | $1,523.4 18.43 USD | $426.91B 5.16B USD | 40.78 | $37.09 0.45 USD | |
| Alkermes ALKS | $31.27 — |
-0.06
|
$5.16B — | $1.11M — | $31.03 — | $31.65 — | $5.16B — | 14.89 | $2.1 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.3 7.69 USD |
-0.34
|
$35.61B 4.95B USD | $4.52M 628.15K USD | $55.12 7.66 USD | $55.58 7.73 USD | $35.61B 4.95B USD | 21.85 | $2.53 0.35 USD | |
| Siegfried Holding AG SFZN.SW | $94.7 107.75 USD |
+1.72
|
$4.14B 4.72B USD | $23.84K 27.12K USD | $92.1 104.79 USD | $94.7 107.75 USD | $4.14B 4.72B USD | 25.66 | $3.69 4.2 USD | |
| LIVZON PHARMA 1513.HK | $29.85 3.82 USD |
+2.4
|
$33.94B 4.34B USD | $1.17M 149K USD | $29.2 3.73 USD | $29.9 3.82 USD | $33.94B 4.34B USD | 11.94 | $2.5 0.32 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $37.86 5.26 USD |
+2.08
|
$31.07B 4.32B USD | $13.54M 1.88M USD | $36.83 5.12 USD | $37.89 5.27 USD | $31.07B 4.32B USD | 16.46 | $2.3 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.28 0.68 USD |
+2.13
|
$33.17B 4.24B USD | $17.67M 2.26M USD | $5.14 0.66 USD | $5.27 0.67 USD | $33.17B 4.24B USD | 9.10 | $0.58 0.07 USD | |
| Prestige Consumer Healthcare PBH | $84.87 — |
-0.73
|
$4.19B — | $250.17K — | $84.15 — | $85.81 — | $4.19B — | 19.78 | $4.29 — | |
| Laurus Labs Limited LAURUSLABS.NS | $623.35 7.54 USD |
+0.61
|
$336.34B 4.07B USD | $1.64M 19.81K USD | $610.65 7.39 USD | $624.65 7.56 USD | $336.34B 4.07B USD | 94.01 | $6.63 0.08 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $31.32 4.35 USD |
+0.35
|
$28.85B 4.01B USD | $10.63M 1.48M USD | $30.97 4.31 USD | $31.79 4.42 USD | $28.85B 4.01B USD | 23.72 | $1.32 0.18 USD | |
| GRAND PHARMA 0512.HK | $8.9 1.14 USD |
-2.63
|
$31.17B 3.98B USD | $41.23M 5.27M USD | $8.82 1.13 USD | $9.23 1.18 USD | $31.17B 3.98B USD | 12.71 | $0.7 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.5 1.6 USD |
+2.46
|
$30.93B 3.96B USD | $21.71M 2.78M USD | $12.06 1.54 USD | $12.88 1.65 USD | $30.93B 3.96B USD | 39.06 | $0.32 0.04 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.58 2.58 USD |
-0.16
|
$28.02B 3.9B USD | $58.39M 8.12M USD | $18.15 2.52 USD | $18.72 2.6 USD | $28.02B 3.9B USD | 23.51 | $0.79 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.7 8.44 USD |
+0.93
|
$27.89B 3.88B USD | $4.35M 604.52K USD | $59.79 8.31 USD | $62.88 8.74 USD | $27.89B 3.88B USD | 0 | -$1.96 -0.2 USD | |
| Perrigo Company PRGO | $26.52 — |
-0.71
|
$3.65B — | $1.29M — | $26.21 — | $26.65 — | $3.65B — | 0 | -$1.2 — | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $61.78 8.59 USD |
+1.03
|
$25.99B 3.61B USD | $25.62M 3.56M USD | $60.84 8.46 USD | $64.79 9.01 USD | $25.99B 3.61B USD | 63.69 | $0.97 0.13 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.48 1.98 USD |
+0.91
|
$28.13B 3.6B USD | $13.53M 1.73M USD | $15.12 1.93 USD | $15.64 2 USD | $28.13B 3.6B USD | 9.73 | $1.59 0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.4 3.81 USD |
-1.08
|
$25.25B 3.51B USD | $6.79M 944.5K USD | $27.38 3.81 USD | $27.8 3.87 USD | $25.25B 3.51B USD | 11.81 | $2.32 0.32 USD | |
| Amneal Pharmaceuticals AMRX | $7.45 — |
+0.4
|
$3.47B — | $1.25M — | $7.31 — | $7.51 — | $3.47B — | 0 | -$0.04 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.69 2.32 USD |
-0.24
|
$24.93B 3.47B USD | $17.49M 2.43M USD | $16.6 2.31 USD | $16.92 2.35 USD | $24.93B 3.47B USD | 25.67 | $0.65 0.09 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.48 3.26 USD |
-0.47
|
$23.86B 3.32B USD | $8.08M 1.12M USD | $23.31 3.24 USD | $23.77 3.31 USD | $23.86B 3.32B USD | 20.06 | $1.17 0.16 USD | |
| Hypera S.A. HYPE3.SA | $25.82 5.23 USD |
+0.55
|
$16.34B 3.31B USD | $17.8K 3.61K USD | $25.7 5.21 USD | $25.85 5.24 USD | $16.34B 3.31B USD | 20.33 | $1.27 0.26 USD | |
| CMS 0867.HK | $10.52 1.35 USD |
-1.87
|
$25.66B 3.28B USD | $20.95M 2.68M USD | $10.5 1.34 USD | $10.9 1.39 USD | $25.66B 3.28B USD | 14.41 | $0.73 0.09 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.67 7.18 USD |
-0.31
|
$23.34B 3.25B USD | $12.21M 1.7M USD | $49.77 6.92 USD | $52.83 7.35 USD | $23.34B 3.25B USD | 0 | -$1.29 -0.1 USD | |
| DA REN TANG 600329.SS | $34.6 4.81 USD |
0
|
$23.28B 3.24B USD | $8.23M 1.14M USD | $34.1 4.74 USD | $35.23 4.9 USD | $23.28B 3.24B USD | 12.01 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.82 4.29 USD |
+0.23
|
$23.25B 3.23B USD | $2.8M 389.11K USD | $30.56 4.25 USD | $30.89 4.3 USD | $23.25B 3.23B USD | 11.63 | $2.65 0.37 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.43 — |
-1.62
|
$3.18B — | $156.5K — | $2.43 — | $2.47 — | $3.18B — | 6.07 | $0.4 — | |
| Wockhardt Limited WOCKPHARMA.NS | $1,492.4 18.06 USD |
+0.26
|
$242.74B 2.94B USD | $811.23K 9.81K USD | $1,482 17.93 USD | $1,547.4 18.72 USD | $242.74B 2.94B USD | 0 | -$2.98 -0.03 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.84 2.76 USD |
+0.51
|
$20.61B 2.87B USD | $16.68M 2.32M USD | $19.68 2.74 USD | $20.32 2.83 USD | $20.61B 2.87B USD | 12.55 | $1.58 0.22 USD | |
| Hypera HYPMY | $4.47 — |
+3.87
|
$2.83B — | $6.82K — | $4.47 — | $4.47 — | $2.83B — | 20.30 | $0.22 — | |
| Almirall, S.A. ALM.MC | $11.14 12.18 USD |
-0.54
|
$2.38B 2.6B USD | $56.25K 61.49K USD | $11.12 12.16 USD | $11.28 12.33 USD | $2.38B 2.6B USD | 222.80 | $0.05 0.05 USD | |
| HUTCHMED 0013.HK | $23.7 3.03 USD |
+2.16
|
$20.26B 2.59B USD | $10.72M 1.37M USD | $23.25 2.97 USD | $23.9 3.06 USD | $20.26B 2.59B USD | 76.45 | $0.31 0.04 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.75 2.33 USD |
-0.42
|
$18.53B 2.58B USD | $4.86M 676.14K USD | $16.63 2.31 USD | $16.87 2.35 USD | $18.53B 2.58B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.35 1.58 USD |
+0.71
|
$18.34B 2.55B USD | $12.31M 1.71M USD | $11.16 1.55 USD | $11.45 1.59 USD | $18.34B 2.55B USD | 25.79 | $0.44 0.06 USD | |
| HUTCHMED (China) HCM | $14.7 — |
+8.09
|
$2.51B — | $127.61K — | $14.18 — | $14.85 — | $2.51B — | 73.50 | $0.2 — | |
| Sumitomo Pharma Co., Ltd. 4506.T | $876 5.91 USD |
+4.29
|
$348.03B 2.35B USD | $28.97M 195.58K USD | $841 5.68 USD | $940 6.35 USD | $348.03B 2.35B USD | 14.73 | $59.47 0.4 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.31 1.99 USD |
-0.56
|
$16.73B 2.33B USD | $13.38M 1.86M USD | $14.23 1.98 USD | $14.44 2.01 USD | $16.73B 2.33B USD | 16.07 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.45 1.73 USD |
+0.48
|
$16.59B 2.31B USD | $9.49M 1.32M USD | $12.33 1.71 USD | $12.66 1.76 USD | $16.59B 2.31B USD | 28.29 | $0.44 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.19 0.66 USD |
-0.38
|
$17.9B 2.29B USD | $4.2M 536.83K USD | $5.1 0.65 USD | $5.32 0.68 USD | $17.9B 2.29B USD | 10.81 | $0.48 0.06 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.66 2.04 USD |
+0.62
|
$16.37B 2.28B USD | $10.43M 1.45M USD | $14.42 2.01 USD | $14.77 2.05 USD | $16.37B 2.28B USD | 97.73 | $0.15 0.02 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.39 2.42 USD |
+0.87
|
$16.14B 2.24B USD | $7.07M 982.67K USD | $17.02 2.37 USD | $17.55 2.44 USD | $16.14B 2.24B USD | 86.95 | $0.2 0.03 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.1 38.37 USD |
-0.35
|
$1.93B 2.11B USD | $175 191.3 USD | $34.85 38.1 USD | $35.35 38.64 USD | $1.93B 2.11B USD | 15.39 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $35 38.26 USD |
+1.01
|
$1.91B 2.09B USD | $9.52K 10.41K USD | $34.75 37.99 USD | $35.25 38.53 USD | $1.91B 2.09B USD | 18.22 | $1.92 2.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.42 3.26 USD |
-0.55
|
$14.73B 2.05B USD | $3.96M 550.58K USD | $23.33 3.24 USD | $23.58 3.28 USD | $14.73B 2.05B USD | 18.44 | $1.27 0.18 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $236 7.5 USD |
0
|
$61.87B 1.97B USD | $1.1M 34.92K USD | $235.5 7.48 USD | $239 7.59 USD | $61.87B 1.97B USD | 11.38 | $20.72 0.66 USD | |
| LINGRUI PHARM 600285.SS | $24.55 3.41 USD |
-0.61
|
$13.92B 1.94B USD | $6.8M 945.92K USD | $24.28 3.38 USD | $24.84 3.45 USD | $13.92B 1.94B USD | 18.45 | $1.33 0.18 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $858.95 10.39 USD |
-0.37
|
$153.85B 1.86B USD | $364.28K 4.41K USD | $853.25 10.32 USD | $868.55 10.51 USD | $153.85B 1.86B USD | 8.16 | $105.26 1.27 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $31 4.31 USD |
+4.45
|
$13.36B 1.86B USD | $14.16M 1.97M USD | $29.69 4.13 USD | $31.46 4.37 USD | $13.36B 1.86B USD | 25.00 | $1.24 0.17 USD | |
| Supernus Pharmaceuticals SUPN | $32.23 — |
+1
|
$1.8B — | $486.35K — | $31.47 — | $32.28 — | $1.8B — | 29.03 | $1.11 — | |
| Fagron NV FAGR.BR | $21.75 23.78 USD |
+0.46
|
$1.58B 1.73B USD | $7.18K 7.84K USD | $21.6 23.61 USD | $21.7 23.72 USD | $1.58B 1.73B USD | 19.77 | $1.1 1.2 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.29 4.67 USD |
+2.28
|
$2.32B 1.72B USD | $367.41K 272.64K USD | $6.07 4.5 USD | $6.31 4.68 USD | $2.32B 1.72B USD | 0 | -$0.16 -0.1 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.01 2.09 USD |
+0.54
|
$12.38B 1.72B USD | $11.06M 1.54M USD | $14.75 2.05 USD | $15.03 2.09 USD | $12.38B 1.72B USD | 88.29 | $0.17 0.02 USD | |
| RINGPU BIO-TECH 300119.SZ | $26.31 3.66 USD |
+4.99
|
$12.26B 1.7B USD | $18.73M 2.6M USD | $24.64 3.43 USD | $26.6 3.7 USD | $12.26B 1.7B USD | 37.05 | $0.71 0.1 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.56 2.02 USD |
0
|
$6.37B 1.7B USD | $4.61M 1.23M USD | $7.51 2 USD | $7.63 2.04 USD | $6.37B 1.7B USD | 22.23 | $0.34 0.09 USD | |
| Bausch Health Companies BHC | $4.58 — |
+2.23
|
$1.7B — | $1.8M — | $4.43 — | $4.61 — | $1.7B — | 0 | -$0.12 — | |
| TIBET PHARM 600211.SS | $37.81 5.26 USD |
+0.08
|
$12.19B 1.69B USD | $4.04M 561.74K USD | $37.47 5.21 USD | $37.99 5.28 USD | $12.19B 1.69B USD | 12.07 | $3.13 0.44 USD | |
| TAIJI GP 600129.SS | $21.36 2.97 USD |
-0.09
|
$11.9B 1.65B USD | $6.98M 971K USD | $21.12 2.94 USD | $21.58 3 USD | $11.9B 1.65B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.78 1.92 USD |
+1.55
|
$11.86B 1.65B USD | $14.6M 2.03M USD | $13.47 1.87 USD | $13.89 1.93 USD | $11.86B 1.65B USD | 16.60 | $0.83 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||