セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (512)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (187)
- 中国 (111)
- デンマーク (1)
- フランス (6)
- ドイツ (310)
- ギリシャ (2)
- 香港 (41)
- ハンガリー (1)
- インド (141)
- インドネシア (5)
- アイルランド (1)
- イスラエル (13)
- イタリア (6)
- 日本 (32)
- マレーシア (5)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (4)
- 韓国 (50)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (36)
- タイ (2)
- トルコ (3)
- イギリス (33)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
製薬会社（特定用途・ジェネリック） (1632)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $157.77 — |
+0.27
|
$70.24B — | $4.02M — | $154.26 — | $158.65 — | $70.24B — | 28.32 | $5.57 — | |
| Merck KGaA 0O14.IL | $112.23 122.68 USD |
+1.95
|
$51.91B 56.75B USD | $10.12K 11.06K USD | $111.6 121.99 USD | $112.3 122.76 USD | $51.91B 56.75B USD | 15.85 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $25.37 — |
0
|
$55.2B — | $17.5K — | $25.9 — | $26.07 — | $55.2B — | 17.02 | $1.49 — | |
| Merck KGaA MRK.DE | $111.7 122.1 USD |
+2.15
|
$48.56B 53.09B USD | $258.05K 282.09K USD | $111.55 121.94 USD | $112.45 122.92 USD | $48.56B 53.09B USD | 17.23 | $6.48 7.08 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,661.7 20.1 USD |
-0.05
|
$3.99T 48.24B USD | $2.07M 25K USD | $1,658.8 20.07 USD | $1,686.4 20.4 USD | $3.99T 48.24B USD | 36.48 | $45.55 0.55 USD | |
| Takeda Pharmaceutical Company TAK | $15.08 — |
+2.45
|
$47.11B — | $2.28M — | $14.99 — | $15.14 — | $47.11B — | 65.56 | $0.23 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,365 29.46 USD |
+1.89
|
$6.82T 46.02B USD | $2.95M 19.94K USD | $4,316 29.13 USD | $4,371 29.51 USD | $6.82T 46.02B USD | 64.93 | $67.22 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $27.68 — |
0
|
$45.75B — | $175 — | $32.13 — | $32.13 — | $45.75B — | 60.17 | $0.46 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.15 — |
-0.58
|
$23.72B — | $321.09K — | $16.98 — | $17.28 — | $23.72B — | 0 | -$1.9 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.3 3.75 USD |
+2.45
|
$174.21B 22.28B USD | $10.68M 1.37M USD | $28.2 3.61 USD | $29.55 3.78 USD | $174.21B 22.28B USD | 36.62 | $0.8 0.1 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,565.5 79.43 USD |
-1.06
|
$1.74T 21.09B USD | $270.14K 3.27K USD | $6,555 79.3 USD | $6,680 80.82 USD | $1.74T 21.09B USD | 79.78 | $82.29 1 USD | |
| Teva Pharmaceutical Industries TEVA | $17.09 — |
+0.71
|
$19.6B — | $9.51M — | $16.97 — | $17.25 — | $19.6B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.64 — |
0
|
$14.7B — | $2.19K — | $8.73 — | $8.75 — | $14.7B — | 12.52 | $0.69 — | |
| Shionogi & Co., Ltd. 4507.T | $2,546 17.19 USD |
+0.91
|
$2.17T 14.62B USD | $2.16M 14.55K USD | $2,534.5 17.11 USD | $2,589.5 17.48 USD | $2.17T 14.62B USD | 12.70 | $200.37 1.35 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $5.54K — | $8.89 — | $8.94 — | $14.28B — | 7.78 | $1.51 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.4 7.7 USD |
+0.69
|
$98.85B 13.74B USD | $7.15M 993.94K USD | $55.12 7.66 USD | $55.68 7.74 USD | $98.85B 13.74B USD | 19.85 | $2.79 0.39 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,337.3 16.18 USD |
+1.47
|
$1.11T 13.46B USD | $1.01M 12.23K USD | $1,309.1 15.84 USD | $1,353.7 16.38 USD | $1.11T 13.46B USD | 19.74 | $67.74 0.82 USD | |
| Dr. Reddy's Laboratories RDY | $15.59 — |
+1.83
|
$12.97B — | $1.41M — | $15.42 — | $15.66 — | $12.97B — | 19.98 | $0.78 — | |
| Neurocrine Biosciences NBIX | $128.18 — |
+1.89
|
$12.69B — | $803.24K — | $123.04 — | $128.5 — | $12.69B — | 43.59 | $2.94 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $964.55 11.67 USD |
+1.31
|
$971.43B 11.75B USD | $1.16M 14.07K USD | $955.85 11.56 USD | $967.9 11.71 USD | $971.43B 11.75B USD | 21.46 | $44.94 0.54 USD | |
| Regencell Bioscience Holdings Limited RGC | $22.95 — |
-3.16
|
$11.35B — | $2.45M — | $21.69 — | $34.57 — | $11.35B — | 0 | -$0.01 — | |
| Lupin Limited LUPIN.NS | $1,930.8 23.36 USD |
+0.19
|
$882.2B 10.67B USD | $594.53K 7.19K USD | $1,926.2 23.3 USD | $1,964.4 23.77 USD | $882.2B 10.67B USD | 26.93 | $71.69 0.87 USD | |
| Viatris VTRS | $8.95 — |
+1.13
|
$10.5B — | $11.38M — | $8.87 — | $9 — | $10.5B — | 0 | -$3.18 — | |
| Viatris Inc. VIA.DE | $7.72 8.43 USD |
+1.77
|
$9.19B 10.05B USD | $207 226.28 USD | $7.67 8.39 USD | $7.72 8.43 USD | $9.19B 10.05B USD | 0 | -$2.77 -3.02 USD | |
| Ipsen S.A. 0MH6.IL | $102.55 112.1 USD |
+2.04
|
$9.09B 9.94B USD | $824 900.74 USD | $102.2 111.72 USD | $103 112.59 USD | $9.09B 9.94B USD | 21.01 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $277.9 27.13 USD |
+0.91
|
$100.54B 9.81B USD | $55.15K 5.38K USD | $276 26.94 USD | $281.1 27.44 USD | $100.54B 9.81B USD | 28.56 | $9.73 0.95 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.23 5.59 USD |
+1
|
$70.57B 9.81B USD | $15.01M 2.09M USD | $39.88 5.55 USD | $40.83 5.68 USD | $70.57B 9.81B USD | 19.81 | $2.03 0.28 USD | |
| Ipsen S.A. IPSEY | $28.66 — |
0
|
$9.63B — | $78 — | $30.67 — | $30.67 — | $9.63B — | 23.29 | $1.23 — | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $278.2 27.16 USD |
+0.51
|
$95.55B 9.33B USD | $110.28K 10.76K USD | $276.4 26.98 USD | $282.2 27.55 USD | $95.55B 9.33B USD | 24.33 | $11.43 1.12 USD | |
| Ipsen S.A. IPN.PA | $102.7 112.26 USD |
+1.88
|
$8.53B 9.32B USD | $63.22K 69.11K USD | $100.6 109.97 USD | $103.6 113.25 USD | $8.53B 9.32B USD | 24.05 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.36 2.09 USD |
+2.76
|
$65.79B 8.41B USD | $7.84M 1M USD | $15.92 2.04 USD | $16.44 2.1 USD | $65.79B 8.41B USD | 13.63 | $1.2 0.15 USD | |
| FOSUN PHARM 600196.SS | $24.89 3.46 USD |
+1.01
|
$60.25B 8.38B USD | $14.91M 2.07M USD | $24.67 3.43 USD | $24.95 3.47 USD | $60.25B 8.38B USD | 22.62 | $1.1 0.15 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,104.2 13.36 USD |
+0.41
|
$641.32B 7.76B USD | $400.1K 4.84K USD | $1,101.1 13.32 USD | $1,118.5 13.53 USD | $641.32B 7.76B USD | 18.45 | $59.82 0.72 USD | |
| Eisai Co., Ltd. 4523.T | $3,985 26.9 USD |
+0.86
|
$1.12T 7.59B USD | $869.3K 5.87K USD | $3,962 26.74 USD | $4,020 27.14 USD | $1.12T 7.59B USD | 24.33 | $163.78 1.11 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.39 4.36 USD |
+1.49
|
$52.41B 7.29B USD | $8.67M 1.2M USD | $30.96 4.3 USD | $31.45 4.37 USD | $52.41B 7.29B USD | 16.01 | $1.96 0.27 USD | |
| TONGRENTANG 600085.SS | $36.37 5.06 USD |
+1.03
|
$49.88B 6.94B USD | $5.23M 727.71K USD | $36.05 5.01 USD | $36.37 5.06 USD | $49.88B 6.94B USD | 32.47 | $1.12 0.16 USD | |
| Elanco Animal Health Incorporated ELAN | $13.51 — |
+1.2
|
$6.71B — | $5.96M — | $13.23 — | $13.59 — | $6.71B — | 18.01 | $0.75 — | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,683.1 20.36 USD |
-0.1
|
$475.34B 5.75B USD | $1.35M 16.36K USD | $1,674.6 20.26 USD | $1,703.7 20.61 USD | $475.34B 5.75B USD | 45.40 | $37.07 0.45 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $99.48 13.83 USD |
+0.77
|
$40.58B 5.64B USD | $5.61M 779.61K USD | $98.37 13.68 USD | $100.12 13.92 USD | $40.58B 5.64B USD | 18.21 | $5.46 0.76 USD | |
| Lantheus LNTH | $80.95 — |
+0.17
|
$5.6B — | $913.39K — | $80 — | $81.72 — | $5.6B — | 23.06 | $3.51 — | |
| BAIYUNSHAN PH 0874.HK | $17.3 2.21 USD |
+1.65
|
$43.35B 5.54B USD | $736.3K 94.15K USD | $17.12 2.19 USD | $17.3 2.21 USD | $43.35B 5.54B USD | 9.55 | $1.81 0.23 USD | |
| GYBYS 600332.SS | $26.08 3.63 USD |
+1.09
|
$39.7B 5.52B USD | $5.07M 705.19K USD | $25.8 3.59 USD | $26.09 3.63 USD | $39.7B 5.52B USD | 15.71 | $1.66 0.23 USD | |
| H. Lundbeck A/S 0ND5.IL | $36.45 5.34 USD |
+0.03
|
$36.53B 5.36B USD | $2.52K 370.07 USD | $36.3 5.32 USD | $37.06 5.43 USD | $36.53B 5.36B USD | 14.81 | $2.46 0.36 USD | |
| Alkermes ALKS | $29.35 — |
+0.31
|
$4.84B — | $1.76M — | $28.76 — | $29.53 — | $4.84B — | 13.97 | $2.1 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.6 7.31 USD |
+1.25
|
$33.87B 4.71B USD | $4.22M 586.89K USD | $52.1 7.24 USD | $52.65 7.32 USD | $33.87B 4.71B USD | 20.70 | $2.54 0.35 USD | |
| Siegfried Holding AG SFZN.SW | $93.8 106.72 USD |
0
|
$4.11B 4.67B USD | $40.55K 46.14K USD | $92.6 105.36 USD | $95.3 108.43 USD | $4.11B 4.67B USD | 25.42 | $3.69 4.2 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $669.55 8.1 USD |
+0.49
|
$361.6B 4.37B USD | $1.03M 12.51K USD | $664.15 8.04 USD | $673.35 8.15 USD | $361.6B 4.37B USD | 100.53 | $6.66 0.08 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.22 0.67 USD |
+1.36
|
$32.79B 4.19B USD | $4.89M 625.22K USD | $5.16 0.66 USD | $5.23 0.67 USD | $32.79B 4.19B USD | 9.00 | $0.58 0.07 USD | |
| Prestige Consumer Healthcare PBH | $84.67 — |
+0.33
|
$4.18B — | $371.38K — | $83.96 — | $85.29 — | $4.18B — | 19.73 | $4.29 — | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $19.88 2.76 USD |
+1.07
|
$29.77B 4.14B USD | $40.19M 5.59M USD | $19.52 2.71 USD | $20.19 2.81 USD | $29.77B 4.14B USD | 25.16 | $0.79 0.11 USD | |
| LIVZON PHARMA 1513.HK | $29.2 3.73 USD |
+1.57
|
$31.87B 4.08B USD | $1.35M 173.03K USD | $28.5 3.64 USD | $29.45 3.77 USD | $31.87B 4.08B USD | 11.63 | $2.51 0.32 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.55 4.94 USD |
+0.88
|
$29.19B 4.06B USD | $5.16M 718.05K USD | $35.3 4.91 USD | $35.65 4.96 USD | $29.19B 4.06B USD | 15.45 | $2.3 0.32 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $62.59 8.7 USD |
+0.34
|
$28.75B 4B USD | $2.46M 341.77K USD | $61.94 8.61 USD | $64 8.9 USD | $28.75B 4B USD | 0 | -$1.96 -0.2 USD | |
| GRAND PHARMA 0512.HK | $8.68 1.11 USD |
+1.28
|
$30.4B 3.89B USD | $18.53M 2.37M USD | $8.48 1.08 USD | $8.73 1.12 USD | $30.4B 3.89B USD | 12.40 | $0.7 0.09 USD | |
| CMS 0867.HK | $12.28 1.57 USD |
+5.68
|
$29.96B 3.83B USD | $21.37M 2.73M USD | $11.38 1.46 USD | $12.36 1.58 USD | $29.96B 3.83B USD | 16.82 | $0.73 0.09 USD | |
| Amneal Pharmaceuticals AMRX | $8.13 — |
+2.72
|
$3.78B — | $1.9M — | $7.91 — | $8.17 — | $3.78B — | 0 | -$0.04 — | |
| The United Laboratories International Holdings Limited 3933.HK | $16.16 2.07 USD |
+0.87
|
$29.36B 3.75B USD | $7.11M 909.43K USD | $15.68 2 USD | $16.34 2.09 USD | $29.36B 3.75B USD | 10.09 | $1.6 0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.75 4 USD |
+3.23
|
$26.48B 3.68B USD | $10.13M 1.41M USD | $27.86 3.87 USD | $29 4.03 USD | $26.48B 3.68B USD | 21.78 | $1.32 0.18 USD | |
| Perrigo Company PRGO | $26.75 — |
+1.13
|
$3.68B — | $925.66K — | $26.5 — | $26.87 — | $3.68B — | 0 | -$1.2 — | |
| Hypera S.A. HYPE3.SA | $28 5.68 USD |
+0.79
|
$17.72B 3.59B USD | $2.46M 499.39K USD | $27.79 5.63 USD | $28.26 5.73 USD | $17.72B 3.59B USD | 22.04 | $1.27 0.26 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11.3 1.44 USD |
+0.71
|
$27.96B 3.58B USD | $19.85M 2.54M USD | $10.94 1.4 USD | $11.68 1.49 USD | $27.96B 3.58B USD | 35.31 | $0.32 0.04 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.78 3.86 USD |
+1.39
|
$25.6B 3.56B USD | $10.3M 1.43M USD | $27.38 3.81 USD | $27.82 3.87 USD | $25.6B 3.56B USD | 11.97 | $2.32 0.32 USD | |
| Hypera HYPMY | $5.01 — |
+18.44
|
$3.45B — | $151 — | $5.01 — | $5.01 — | $3.45B — | 21.78 | $0.23 — | |
| Wockhardt Limited WOCKPHARMA.NS | $1,730.9 20.94 USD |
-1.21
|
$281.27B 3.4B USD | $519.6K 6.29K USD | $1,721 20.82 USD | $1,788.5 21.64 USD | $281.27B 3.4B USD | 0 | -$2.98 -0.03 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.62 2.17 USD |
+0.9
|
$23.34B 3.24B USD | $12.01M 1.67M USD | $15.54 2.16 USD | $15.67 2.18 USD | $23.34B 3.24B USD | 24.03 | $0.65 0.09 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.26 7.68 USD |
+0.55
|
$23.25B 3.23B USD | $12.71M 1.77M USD | $55 7.65 USD | $56.16 7.81 USD | $23.25B 3.23B USD | 56.96 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.96 7.09 USD |
-0.72
|
$23.02B 3.2B USD | $8.94M 1.24M USD | $50.4 7.01 USD | $52.1 7.24 USD | $23.02B 3.2B USD | 0 | -$1.29 -0.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.58 — |
+0.78
|
$3.14B — | $117.1K — | $2.56 — | $2.59 — | $3.14B — | 6.45 | $0.4 — | |
| DA REN TANG 600329.SS | $33 4.59 USD |
+1.2
|
$22.52B 3.13B USD | $4.29M 596.15K USD | $32.7 4.55 USD | $33.06 4.6 USD | $22.52B 3.13B USD | 11.45 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.91 4.02 USD |
+0.91
|
$21.81B 3.03B USD | $3.07M 427.37K USD | $28.65 3.98 USD | $28.91 4.02 USD | $21.81B 3.03B USD | 10.90 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.21 2.95 USD |
+0.28
|
$21.55B 3B USD | $8.75M 1.22M USD | $21.08 2.93 USD | $21.27 2.96 USD | $21.55B 3B USD | 18.12 | $1.17 0.16 USD | |
| HUTCHMED 0013.HK | $25.1 3.21 USD |
+3.93
|
$21.46B 2.74B USD | $7.83M 1M USD | $23.9 3.06 USD | $25.15 3.22 USD | $21.46B 2.74B USD | 80.96 | $0.31 0.04 USD | |
| HUTCHMED (China) HCM | $15.84 — |
+4.14
|
$2.71B — | $65.48K — | $15.59 — | $15.99 — | $2.71B — | 79.20 | $0.2 — | |
| CR DOUBLE-CRANE 600062.SS | $18.58 2.58 USD |
+1.36
|
$19.3B 2.68B USD | $10.68M 1.48M USD | $18.35 2.55 USD | $18.61 2.59 USD | $19.3B 2.68B USD | 11.83 | $1.57 0.22 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $948 6.4 USD |
-0.32
|
$376.63B 2.54B USD | $4.82M 32.52K USD | $940 6.35 USD | $971 6.55 USD | $376.63B 2.54B USD | 15.92 | $59.53 0.4 USD | |
| Almirall, S.A. ALM.MC | $10.74 11.74 USD |
+1.13
|
$2.3B 2.52B USD | $104.86K 114.62K USD | $10.66 11.65 USD | $10.82 11.83 USD | $2.3B 2.52B USD | 97.63 | $0.11 0.12 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.21 2.25 USD |
+1.63
|
$17.93B 2.49B USD | $4.22M 586.23K USD | $15.99 2.22 USD | $16.23 2.26 USD | $17.93B 2.49B USD | 0 | -$0.33 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.91 1.52 USD |
+1.49
|
$17.63B 2.45B USD | $11.99M 1.67M USD | $10.75 1.49 USD | $10.95 1.52 USD | $17.63B 2.45B USD | 24.79 | $0.44 0.06 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.25 2.12 USD |
+0.86
|
$17.03B 2.37B USD | $19.76M 2.75M USD | $15.02 2.09 USD | $15.39 2.14 USD | $17.03B 2.37B USD | 101.66 | $0.15 0.02 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.48 6.29 USD |
+1.19
|
$3.13B 2.33B USD | $267.43K 198.45K USD | $8.41 6.24 USD | $8.59 6.37 USD | $3.13B 2.33B USD | 0 | -$0.17 -0.1 USD | |
| Bausch Health Companies BHC | $6.2 — |
+1.64
|
$2.29B — | $1.29M — | $6.13 — | $6.28 — | $2.29B — | 0 | -$0.12 — | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.99 1.95 USD |
+1.01
|
$16.36B 2.27B USD | $8.66M 1.2M USD | $13.9 1.93 USD | $14.06 1.95 USD | $16.36B 2.27B USD | 15.71 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.36 0.69 USD |
+3.68
|
$16.85B 2.15B USD | $2.78M 355.01K USD | $5.16 0.66 USD | $5.37 0.69 USD | $16.85B 2.15B USD | 11.16 | $0.48 0.06 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,120.2 13.55 USD |
-0.12
|
$177.46B 2.15B USD | $203.99K 2.47K USD | $1,111.8 13.45 USD | $1,136.3 13.75 USD | $177.46B 2.15B USD | 21.20 | $52.82 0.64 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.72 1.63 USD |
+1.56
|
$15.43B 2.15B USD | $5.38M 748.05K USD | $11.57 1.61 USD | $11.73 1.63 USD | $15.43B 2.15B USD | 26.63 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.21 2.25 USD |
+0.93
|
$15.05B 2.09B USD | $9.78M 1.36M USD | $16.09 2.24 USD | $16.86 2.34 USD | $15.05B 2.09B USD | 81.04 | $0.2 0.03 USD | |
| Dermapharm Holding SE 0A5J.IL | $34.25 37.44 USD |
+2.47
|
$1.89B 2.06B USD | $34.75K 37.99K USD | $33.75 36.89 USD | $34.05 37.22 USD | $1.89B 2.06B USD | 15.02 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $34.05 37.22 USD |
+0.89
|
$1.83B 2B USD | $27.21K 29.74K USD | $33.55 36.67 USD | $34.2 37.39 USD | $1.83B 2B USD | 17.73 | $1.92 2.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.83 3.04 USD |
+0.37
|
$13.86B 1.93B USD | $3.43M 476.44K USD | $21.77 3.03 USD | $21.91 3.05 USD | $13.86B 1.93B USD | 17.18 | $1.27 0.18 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $869.25 10.52 USD |
<0.01
|
$155.69B 1.88B USD | $347.19K 4.2K USD | $867.45 10.49 USD | $882.7 10.68 USD | $155.69B 1.88B USD | 8.25 | $105.26 1.27 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $220 6.99 USD |
+3.04
|
$57.59B 1.83B USD | $800.65K 25.44K USD | $216 6.86 USD | $221 7.02 USD | $57.59B 1.83B USD | 10.61 | $20.72 0.66 USD | |
| Fagron NV FAGR.BR | $22.4 24.49 USD |
-0.22
|
$1.63B 1.79B USD | $47.52K 51.95K USD | $22.3 24.38 USD | $22.6 24.7 USD | $1.63B 1.79B USD | 20.36 | $1.1 1.2 USD | |
| LINGRUI PHARM 600285.SS | $22.6 3.14 USD |
+0.8
|
$12.82B 1.78B USD | $4.25M 591.4K USD | $22.45 3.12 USD | $22.69 3.15 USD | $12.82B 1.78B USD | 16.99 | $1.33 0.18 USD | |
| Supernus Pharmaceuticals SUPN | $31.67 — |
-1
|
$1.77B — | $717.95K — | $31.38 — | $32.67 — | $1.77B — | 28.53 | $1.11 — | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.1 3.91 USD |
+0.46
|
$12.11B 1.68B USD | $5.18M 719.72K USD | $27.92 3.88 USD | $28.32 3.94 USD | $12.11B 1.68B USD | 22.66 | $1.24 0.17 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.54 4.96 USD |
+0.33
|
$1.54B 1.68B USD | $21.08K 23.04K USD | $4.53 4.95 USD | $4.57 5 USD | $1.54B 1.68B USD | 16.20 | $0.28 0.31 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.58 2.03 USD |
+1.25
|
$12.02B 1.67B USD | $7.11M 987.96K USD | $14.36 2 USD | $14.61 2.03 USD | $12.02B 1.67B USD | 85.76 | $0.17 0.02 USD | |
| TAIJI GP 600129.SS | $21.54 2.99 USD |
+1.13
|
$12B 1.67B USD | $8.44M 1.17M USD | $21.23 2.95 USD | $21.57 3 USD | $12B 1.67B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $36.44 5.07 USD |
+0.97
|
$11.75B 1.63B USD | $2.24M 311.13K USD | $36.14 5.03 USD | $36.49 5.07 USD | $11.75B 1.63B USD | 11.64 | $3.13 0.44 USD | |
| HEC CJ PHARM 1558.HK | $14.12 1.81 USD |
+1.29
|
$12.43B 1.59B USD | $3.95M 504.49K USD | $13.84 1.77 USD | $14.28 1.83 USD | $12.43B 1.59B USD | 23.53 | $0.6 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||