セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (2)
- オーストラリア (11)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (108)
- 中国 (62)
- デンマーク (1)
- フランス (4)
- ドイツ (172)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (126)
- インドネシア (5)
- アイルランド (1)
- イスラエル (4)
- イタリア (1)
- 日本 (28)
- マレーシア (4)
- メキシコ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (2)
- 韓国 (46)
- スペイン (3)
- スリナム (2)
- スウェーデン (12)
- スイス (2)
- 台湾 (29)
- タイ (2)
- トルコ (2)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
製薬会社（特定用途・ジェネリック） (955)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA 0O14.IL | €120.20 131.39 USD |
+0.67
|
€55.60B 60.78B USD | €20.00 21.86 USD | €119.10 130.19 USD | €120.25 131.45 USD | €55.60B 60.78B USD | 16.97 | €7.08 7.74 USD | ||
| Merck KGaA MKKGY | $27.80 — |
-1.03
|
$60.43B — | $13.09K — | $27.72 — | $27.96 — | $60.43B — | 17.48 | $1.59 — | ||
| Merck KGaA MRK.DE | €120.30 131.39 USD |
+0.76
|
€52.26B 57.13B USD | €19.79K 16.46K USD | €119.25 130.36 USD | €120.30 131.5 USD | €52.26B 57.13B USD | 17.67 | €6.80 7.43 USD | ||
| Zoetis ZTS | $120.41 — |
-1.76
|
$53.36B — | $3.86M — | $119.76 — | $123.31 — | $53.36B — | 20.27 | $5.94 — | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,806.00 21.85 USD |
-0.68
|
₹4.33T 52.42B USD | ₹1.63M 19.72K USD | ₹1,800.20 21.78 USD | ₹1,820.20 22.02 USD | ₹4.33T 52.42B USD | 41.47 | ₹43.54 0.53 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,410 29.77 USD |
-1.41
|
¥7T 47.02B USD | ¥3M 20.28K USD | ¥4,400 29.7 USD | ¥4,462 30.12 USD | ¥7T 47.02B USD | 214.28 | ¥21 0.14 USD | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.61 — |
-0.93
|
$45.43B — | $2.00 — | $28.11 — | $28.11 — | $45.43B — | 220.07 | $0.13 — | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $28.63 — |
+1.89
|
$39.59B — | $164.00 — | $28.61 — | $28.63 — | $39.59B — | 0 | -$1.90 — | ||
| Teva Pharmaceutical Industries TEVA | $28.41 — |
+2.08
|
$32.59B — | $11.01M — | $27.95 — | $28.46 — | $32.59B — | 46.57 | $0.61 — | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$41.94 5.36 USD |
+3.66
|
HK$249.37B 31.89B USD | HK$15.24M 1.95M USD | HK$39.94 5.11 USD | HK$42.02 5.37 USD | HK$249.37B 31.89B USD | 47.65 | HK$0.88 0.11 USD | ||
| Neurocrine Biosciences NBIX | $154.22 — |
+1.49
|
$15.38B — | $580.33K — | $151.01 — | $154.31 — | $15.38B — | 36.80 | $4.19 — | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,652 17.9 USD |
-1.6
|
¥2T 15.23B USD | ¥2M 13.67K USD | ¥2,627 17.73 USD | ¥2,662 17.97 USD | ¥2T 15.23B USD | 13.20 | ¥201 1.36 USD | ||
| Shionogi & Co., Ltd. SGIOY | $8.59 — |
+2.02
|
$14.71B — | $1.14K — | $8.27 — | $8.42 — | $14.71B — | 13.21 | $0.65 — | ||
| Viatris Inc. 0A5V.IL | $10.73 — |
-1.35
|
$13.03B — | $6.00 — | $10.73 — | $10.73 — | $13.03B — | 7.10 | $1.51 — | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 344.00 33.58 USD |
+0.2
|
SEK 124.45B 12.15B USD | SEK 863.00 84.24 USD | SEK 343.00 33.48 USD | SEK 344.20 33.6 USD | SEK 124.45B 12.15B USD | 35.35 | SEK 9.73 0.95 USD | ||
| Ipsen S.A. 0MH6.IL | €123.30 134.78 USD |
+0.53
|
€10.93B 11.95B USD | €0.00 0 USD | €122.70 134.13 USD | €123.30 134.78 USD | €10.93B 11.95B USD | 25.26 | €4.88 5.33 USD | ||
| Viatris Inc. VIA.DE | €9.19 10.05 USD |
+0.02
|
€10.73B 11.72B USD | €10.00 10.93 USD | €9.19 10.05 USD | €9.19 10.05 USD | €10.73B 11.72B USD | 0 | -€2.69 -2.9 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 345.40 33.72 USD |
+0.7
|
SEK 119.53B 11.67B USD | SEK 22.51K 2.2K USD | SEK 341.60 33.34 USD | SEK 345.40 33.72 USD | SEK 119.53B 11.67B USD | 0 | SEK 0.00 0 USD | ||
| Lupin Limited LUPIN.NS | ₹2,099.30 25.4 USD |
+0.35
|
₹960.08B 11.62B USD | ₹888.60K 10.75K USD | ₹2,083.10 25.2 USD | ₹2,105.00 25.47 USD | ₹960.08B 11.62B USD | 22.22 | ₹94.44 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹931.80 11.27 USD |
-0.42
|
₹937.61B 11.34B USD | ₹824.16K 9.97K USD | ₹929.25 11.24 USD | ₹937.00 11.34 USD | ₹937.61B 11.34B USD | 19.05 | ₹48.90 0.59 USD | ||
| Ipsen S.A. IPN.PA | €122.80 134.24 USD |
+0.33
|
€10.13B 11.07B USD | €5.03K 5.5K USD | €122.70 134.13 USD | €123.50 135 USD | €10.13B 11.07B USD | 22.86 | €5.37 5.87 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$21.48 2.75 USD |
+1.03
|
HK$85.87B 10.98B USD | HK$1.75M 223.31K USD | HK$21.00 2.69 USD | HK$21.48 2.75 USD | HK$85.87B 10.98B USD | 15.67 | HK$1.37 0.18 USD | ||
| Elanco Animal Health Incorporated ELAN | $21.99 — |
-0.86
|
$10.93B — | $5.06M — | $21.60 — | $22.13 — | $10.93B — | 314.14 | $0.07 — | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥42.13 5.86 USD |
-0.59
|
CN¥73.90B 10.27B USD | CN¥5.15M 716.76K USD | CN¥41.70 5.8 USD | CN¥42.46 5.9 USD | CN¥73.90B 10.27B USD | 19.96 | CN¥2.11 0.29 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,668 31.51 USD |
-0.87
|
¥1T 8.89B USD | ¥848K 5.73K USD | ¥4,633 31.27 USD | ¥4,686 31.63 USD | ¥1T 8.89B USD | 26.64 | ¥175 1.18 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,218.60 14.74 USD |
-0.37
|
₹707.76B 8.56B USD | ₹371.70K 4.5K USD | ₹1,209.00 14.63 USD | ₹1,226.40 14.84 USD | ₹707.76B 8.56B USD | 20.46 | ₹59.56 0.72 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,973.50 23.88 USD |
-0.02
|
₹556.92B 6.74B USD | ₹378.24K 4.58K USD | ₹1,957.60 23.68 USD | ₹1,988.00 24.05 USD | ₹556.92B 6.74B USD | 55.15 | ₹35.78 0.43 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,441 16.48 USD |
+0.23
|
¥970B 6.55B USD | ¥6M 43.65K USD | ¥2,413 16.29 USD | ¥2,486 16.78 USD | ¥970B 6.55B USD | 6.26 | ¥389 2.63 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.29 3.93 USD |
+0.21
|
CN¥47.08B 6.55B USD | CN¥8.83M 1.23M USD | CN¥27.91 3.88 USD | CN¥28.29 3.93 USD | CN¥47.08B 6.55B USD | 17.04 | CN¥1.66 0.23 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 44.06 6.46 USD |
0
|
DKK 44.16B 6.47B USD | DKK 196.15K 28.76K USD | DKK 44.06 6.46 USD | DKK 44.06 6.46 USD | DKK 44.16B 6.47B USD | 17.91 | DKK 2.46 0.36 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.97 2.43 USD |
+0.37
|
HK$48.39B 6.19B USD | HK$742.00K 94.87K USD | HK$18.77 2.4 USD | HK$18.99 2.43 USD | HK$48.39B 6.19B USD | 9.39 | HK$2.02 0.26 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.94 3.61 USD |
+0.31
|
CN¥42.17B 5.86B USD | CN¥9.46M 1.32M USD | CN¥25.70 3.57 USD | CN¥25.95 3.61 USD | CN¥42.17B 5.86B USD | 14.09 | CN¥1.84 0.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥46.49 6.46 USD |
+0.26
|
CN¥35.80B 4.98B USD | CN¥2.99M 416.13K USD | CN¥46.00 6.4 USD | CN¥46.55 6.47 USD | CN¥35.80B 4.98B USD | 9.99 | CN¥4.65 0.65 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥35.78 4.97 USD |
-0.08
|
CN¥32.35B 4.5B USD | CN¥5.15M 715.46K USD | CN¥35.35 4.92 USD | CN¥35.83 4.98 USD | CN¥32.35B 4.5B USD | 14.97 | CN¥2.39 0.33 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.49 1.72 USD |
-0.88
|
HK$35.02B 4.48B USD | HK$5.84M 746.08K USD | HK$13.16 1.68 USD | HK$13.61 1.74 USD | HK$35.02B 4.48B USD | 33.72 | HK$0.40 0.05 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.05 6.68 USD |
+0.8
|
CN¥30.94B 4.3B USD | CN¥6.12M 850.29K USD | CN¥47.61 6.62 USD | CN¥48.10 6.69 USD | CN¥30.94B 4.3B USD | 18.48 | CN¥2.60 0.36 USD | ||
| Lantheus LNTH | $61.87 — |
+3.51
|
$4.21B — | $1.29M — | $59.35 — | $62.59 — | $4.21B — | 25.67 | $2.41 — | ||
| CMS 0867.HK | HK$13.47 1.72 USD |
+0.6
|
HK$32.86B 4.2B USD | HK$2.39M 305.85K USD | HK$13.25 1.69 USD | HK$13.49 1.72 USD | HK$32.86B 4.2B USD | 17.96 | HK$0.75 0.1 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.23 — |
+1.89
|
$4.13B — | $118.00K — | $3.14 — | $3.23 — | $4.13B — | 4.89 | $0.66 — | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥62.94 8.75 USD |
-0.32
|
CN¥29.03B 4.04B USD | CN¥1.79M 248.64K USD | CN¥61.78 8.59 USD | CN¥63.70 8.86 USD | CN¥29.03B 4.04B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.02 4.31 USD |
+0.16
|
CN¥28.58B 3.97B USD | CN¥3.58M 497.22K USD | CN¥30.37 4.22 USD | CN¥31.04 4.32 USD | CN¥28.58B 3.97B USD | 22.80 | CN¥1.36 0.19 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.76 0.61 USD |
-1.65
|
HK$29.90B 3.82B USD | HK$16.36M 2.09M USD | HK$4.76 0.61 USD | HK$4.83 0.62 USD | HK$29.90B 3.82B USD | 9.51 | HK$0.50 0.06 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 72.40 82.38 USD |
+0.42
|
CHF 3.17B 3.61B USD | CHF 29.89K 34.01K USD | CHF 71.80 81.69 USD | CHF 72.50 82.49 USD | CHF 3.17B 3.61B USD | 20.56 | CHF 3.52 4.01 USD | ||
| Hypera S.A. HYPE3.SA | R$27.57 5.59 USD |
+2.91
|
R$17.45B 3.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.45B 3.54B USD | 21.37 | R$1.29 0.26 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.33 3.8 USD |
-0.26
|
CN¥25.18B 3.5B USD | CN¥6.54M 909.04K USD | CN¥26.99 3.75 USD | CN¥27.55 3.83 USD | CN¥25.18B 3.5B USD | 15.18 | CN¥1.80 0.25 USD | ||
| Almirall, S.A. 0O9B.IL | €12.94 14.15 USD |
+1.09
|
€2.95B 3.22B USD | €1.00 1.09 USD | €12.84 14.04 USD | €12.94 14.15 USD | €2.95B 3.22B USD | 0 | -€0.06 -0.06 USD | ||
| Hypera HYPMY | $4.86 — |
-1.42
|
$3.19B — | $674.00 — | $5.08 — | $5.08 — | $3.19B — | 20.25 | $0.24 — | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.23 4.06 USD |
-0.31
|
CN¥22.05B 3.07B USD | CN¥3.30M 458.15K USD | CN¥29.02 4.04 USD | CN¥29.39 4.09 USD | CN¥22.05B 3.07B USD | 10.94 | CN¥2.67 0.37 USD | ||
| Almirall, S.A. ALM.MC | €12.92 14.12 USD |
+0.31
|
€2.77B 3.03B USD | €35.52K 38.82K USD | €12.74 13.93 USD | €12.98 14.19 USD | €2.77B 3.03B USD | 64.59 | €0.20 0.22 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$10.32 7.66 USD |
+4.77
|
CA$3.82B 2.84B USD | CA$568.66K 421.98K USD | CA$9.86 7.32 USD | CA$10.52 7.81 USD | CA$3.82B 2.84B USD | 7.64 | CA$1.35 1 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥47.67 6.63 USD |
+0.61
|
CN¥20.06B 2.79B USD | CN¥4.25M 590.66K USD | CN¥46.51 6.47 USD | CN¥47.63 6.62 USD | CN¥20.06B 2.79B USD | 66.20 | CN¥0.72 0.1 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,361.20 16.47 USD |
+2.2
|
₹221.18B 2.68B USD | ₹5.22M 63.21K USD | ₹1,318.20 15.95 USD | ₹1,402.00 16.96 USD | ₹221.18B 2.68B USD | 0 | -₹1.27 -0.01 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.11 2.24 USD |
-0.86
|
CN¥18.66B 2.59B USD | CN¥5.33M 740.86K USD | CN¥16.05 2.23 USD | CN¥16.27 2.26 USD | CN¥18.66B 2.59B USD | 21.48 | CN¥0.75 0.1 USD | ||
| Supernus Pharmaceuticals SUPN | $45.10 — |
+0.76
|
$2.59B — | $474.88K — | $44.28 — | $45.10 — | $2.59B — | 0 | -$0.34 — | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.96 2.36 USD |
+0.3
|
CN¥17.89B 2.49B USD | CN¥4.36M 606.91K USD | CN¥16.76 2.33 USD | CN¥16.99 2.36 USD | CN¥17.89B 2.49B USD | 848.00 | CN¥0.02 0.002 USD | ||
| HUTCHMED (China) HCM | $14.16 — |
-0.7
|
$2.48B — | $6.44K — | $14.13 — | $14.26 — | $2.48B — | 5.34 | $2.65 — | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$297.50 9.45 USD |
-0.17
|
NT$77.87B 2.47B USD | NT$1.74M 55.38K USD | NT$296.50 9.42 USD | NT$300.50 9.55 USD | NT$77.87B 2.47B USD | 16.50 | NT$18.03 0.57 USD | ||
| HUTCHMED 0013.HK | HK$22.00 2.81 USD |
-1.08
|
HK$19.23B 2.46B USD | HK$3.86M 494.05K USD | HK$21.80 2.79 USD | HK$22.30 2.85 USD | HK$19.23B 2.46B USD | 5.32 | HK$4.13 0.53 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥66.14 9.2 USD |
+0.64
|
CN¥16.34B 2.27B USD | CN¥966.53K 134.39K USD | CN¥64.60 8.98 USD | CN¥66.22 9.21 USD | CN¥16.34B 2.27B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Dermapharm Holding SE DMP.DE | €38.40 41.98 USD |
+1.05
|
€2.07B 2.26B USD | €11.81K 12.9K USD | €37.75 41.27 USD | €38.80 42.41 USD | €2.07B 2.26B USD | 19.29 | €1.99 2.18 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.35 0.68 USD |
-0.56
|
HK$17.49B 2.24B USD | HK$1.07M 136.69K USD | HK$5.26 0.67 USD | HK$5.37 0.69 USD | HK$17.49B 2.24B USD | 16.71 | HK$0.32 0.04 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.60 1.33 USD |
-0.21
|
CN¥15.51B 2.16B USD | CN¥13.32M 1.85M USD | CN¥9.46 1.32 USD | CN¥9.62 1.34 USD | CN¥15.51B 2.16B USD | 24.00 | CN¥0.40 0.06 USD | ||
| Avadel Pharmaceuticals AVDL | $21.36 — |
-0.02
|
$2.10B — | $2.52M — | $21.32 — | $21.39 — | $2.10B — | 0 | $0.00 — | ||
| Curaleaf CURLF | $2.66 — |
+9.02
|
$2.04B — | $171.77K — | $2.44 — | $2.71 — | $2.04B — | 0 | -$0.36 — | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥23.01 3.2 USD |
-0.78
|
CN¥14.61B 2.03B USD | CN¥6.61M 918.63K USD | CN¥22.87 3.18 USD | CN¥23.26 3.23 USD | CN¥14.61B 2.03B USD | 17.69 | CN¥1.30 0.18 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹932.95 11.29 USD |
-1.72
|
₹167.10B 2.02B USD | ₹804.92K 9.74K USD | ₹928.20 11.23 USD | ₹945.95 11.44 USD | ₹167.10B 2.02B USD | 10.70 | ₹87.14 1.05 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥24.09 3.35 USD |
-1.39
|
CN¥13.46B 1.87B USD | CN¥3.01M 419.12K USD | CN¥24.00 3.34 USD | CN¥24.43 3.4 USD | CN¥13.46B 1.87B USD | 15.34 | CN¥1.57 0.22 USD | ||
| ANI Pharmaceuticals ANIP | $82.74 — |
+0.08
|
$1.86B — | $320.23K — | $81.59 — | $83.47 — | $1.86B — | 51.71 | $1.60 — | ||
| Perrigo Company PRGO | $13.49 — |
-3.37
|
$1.86B — | $2.64M — | $13.34 — | $14.07 — | $1.86B — | 0 | -$0.21 — | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.05 3.07 USD |
-0.09
|
CN¥12.50B 1.74B USD | CN¥3.97M 552.22K USD | CN¥21.85 3.04 USD | CN¥22.14 3.08 USD | CN¥12.50B 1.74B USD | 15.75 | CN¥1.40 0.19 USD | ||
| Harrow HROW | $46.77 — |
+5.05
|
$1.73B — | $679.94K — | $43.54 — | $46.90 — | $1.73B — | 0 | -$0.13 — | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.39 3.95 USD |
+0.53
|
CN¥12.24B 1.7B USD | CN¥2.62M 364.33K USD | CN¥28.02 3.9 USD | CN¥28.42 3.95 USD | CN¥12.24B 1.7B USD | 21.34 | CN¥1.33 0.18 USD | ||
| Fagron NV 0HNZ.IL | €20.75 22.68 USD |
-0.72
|
€1.53B 1.67B USD | €57.00 62.31 USD | €20.75 22.68 USD | €20.75 22.68 USD | €1.53B 1.67B USD | 22.31 | €0.93 1.02 USD | ||
| Fagron NV FAGR.BR | €20.75 22.68 USD |
0
|
€1.52B 1.66B USD | €7.73K 8.45K USD | €20.65 22.57 USD | €20.85 22.79 USD | €1.52B 1.66B USD | 17.73 | €1.17 1.28 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.65 3.15 USD |
+2.67
|
CN¥11.91B 1.66B USD | CN¥3.91M 544.15K USD | CN¥21.88 3.04 USD | CN¥22.70 3.16 USD | CN¥11.91B 1.66B USD | 23.35 | CN¥0.97 0.13 USD | ||
| Phibro Animal Health PAHC | $40.77 — |
-1.5
|
$1.65B — | $237.81K — | $40.52 — | $41.89 — | $1.65B — | 24.41 | $1.67 — | ||
| Granules India Limited GRANULES.NS | ₹560.65 6.78 USD |
-1.02
|
₹136.05B 1.65B USD | ₹2.20M 26.6K USD | ₹552.25 6.68 USD | ₹568.85 6.88 USD | ₹136.05B 1.65B USD | 26.52 | ₹21.14 0.26 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$9.57 7.1 USD |
+7.53
|
CA$2.22B 1.65B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.22B 1.65B USD | 39.87 | CA$0.24 0.18 USD | ||
| Faes Farma, S.A. FAE.MC | €4.79 5.23 USD |
-0.1
|
€1.49B 1.63B USD | €35.81K 39.15K USD | €4.77 5.21 USD | €4.80 5.25 USD | €1.49B 1.63B USD | 14.07 | €0.34 0.37 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 7.14 1.9 USD |
+1.85
|
SAR 6.02B 1.61B USD | SAR 5.02M 1.34M USD | SAR 7.02 1.87 USD | SAR 7.22 1.93 USD | SAR 6.02B 1.61B USD | 20.39 | SAR 0.35 0.09 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.73 1.88 USD |
-0.47
|
HK$12.39B 1.58B USD | HK$961.81K 122.98K USD | HK$14.47 1.85 USD | HK$14.84 1.9 USD | HK$12.39B 1.58B USD | 11.33 | HK$1.30 0.17 USD | ||
| Collegium Pharmaceutical COLL | $47.43 — |
-0.88
|
$1.50B — | $258.95K — | $47.00 — | $47.68 — | $1.50B — | 29.09 | $1.63 — | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥19.15 2.66 USD |
+0.37
|
CN¥10.56B 1.47B USD | CN¥7.26M 1.01M USD | CN¥18.72 2.6 USD | CN¥19.15 2.66 USD | CN¥10.56B 1.47B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.16 USD |
0
|
€1.33B 1.46B USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.33B 1.46B USD | 0 | €0.00 0 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.16 1.83 USD |
+0.23
|
CN¥9.96B 1.39B USD | CN¥2.65M 368.65K USD | CN¥13.07 1.82 USD | CN¥13.16 1.83 USD | CN¥9.96B 1.39B USD | 20.88 | CN¥0.63 0.09 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.20 1.42 USD |
+1.39
|
CN¥9.60B 1.33B USD | CN¥5.26M 730.8K USD | CN¥9.98 1.39 USD | CN¥10.23 1.42 USD | CN¥9.60B 1.33B USD | 0 | -CN¥0.35 -0.04 USD | ||
| SHANDONG XINHUA 0719.HK | HK$7.01 0.9 USD |
-0.85
|
HK$10.37B 1.33B USD | HK$1.11M 142.31K USD | HK$6.98 0.89 USD | HK$7.06 0.9 USD | HK$10.37B 1.33B USD | 11.49 | HK$0.61 0.08 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥45.72 6.36 USD |
-1.87
|
CN¥9.45B 1.31B USD | CN¥3.18M 442.77K USD | CN¥44.72 6.22 USD | CN¥46.94 6.53 USD | CN¥9.45B 1.31B USD | 415.63 | CN¥0.11 0.02 USD | ||
| Amphastar Pharmaceuticals AMPH | $27.15 — |
-1.56
|
$1.26B — | $393.06K — | $26.97 — | $27.84 — | $1.26B — | 12.01 | $2.26 — | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$8.79 6.52 USD |
+6.03
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | -CA$0.86 -0.6 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.23 2.67 USD |
-0.21
|
CN¥8.94B 1.24B USD | CN¥4.17M 579.44K USD | CN¥19.03 2.65 USD | CN¥19.34 2.69 USD | CN¥8.94B 1.24B USD | 21.13 | CN¥0.91 0.13 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥37.99 5.28 USD |
+1.2
|
CN¥8.88B 1.24B USD | CN¥2.42M 336.88K USD | CN¥37.07 5.15 USD | CN¥37.99 5.28 USD | CN¥8.88B 1.24B USD | 37.99 | CN¥1.00 0.14 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.43 1.17 USD |
+0.36
|
CN¥8.79B 1.22B USD | CN¥2.06M 285.91K USD | CN¥8.31 1.16 USD | CN¥8.45 1.17 USD | CN¥8.79B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥20.98 2.92 USD |
+0.14
|
CN¥8.68B 1.21B USD | CN¥2.43M 338.22K USD | CN¥20.60 2.86 USD | CN¥21.03 2.92 USD | CN¥8.68B 1.21B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥24.90 3.46 USD |
-0.4
|
CN¥8.66B 1.2B USD | CN¥1.53M 213.39K USD | CN¥24.52 3.41 USD | CN¥25.00 3.48 USD | CN¥8.66B 1.2B USD | 45.27 | CN¥0.55 0.08 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.82 2.06 USD |
0
|
CN¥8.65B 1.2B USD | CN¥2.64M 367.15K USD | CN¥14.64 2.04 USD | CN¥14.84 2.06 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Evotec SE 0IRF.IL | €5.62 6.14 USD |
+0.81
|
€1.09B 1.19B USD | €8.00 8.75 USD | €5.62 6.14 USD | €5.62 6.14 USD | €1.09B 1.19B USD | 0 | -€0.58 -0.6 USD | ||
| Trulieve Cannabis TCNNF | $6.21 — |
+4.02
|
$1.19B — | $50.56K — | $5.78 — | $6.30 — | $1.19B — | 0 | -$0.62 — | ||
| Evotec SE EVO | $3.23 — |
+1.25
|
$1.15B — | $19.68K — | $3.18 — | $3.23 — | $1.15B — | 0 | -$0.52 — | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥19.50 2.71 USD |
+2.15
|
CN¥8.26B 1.15B USD | CN¥4.11M 571.57K USD | CN¥19.04 2.65 USD | CN¥19.69 2.74 USD | CN¥8.26B 1.15B USD | 177.27 | CN¥0.11 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||