セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (522)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (187)
- 中国 (169)
- デンマーク (1)
- フランス (6)
- ドイツ (310)
- ギリシャ (2)
- 香港 (44)
- ハンガリー (1)
- インド (141)
- インドネシア (7)
- アイルランド (1)
- イスラエル (13)
- イタリア (6)
- 日本 (32)
- マレーシア (5)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (4)
- 韓国 (50)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (36)
- タイ (2)
- トルコ (3)
- イギリス (33)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
製薬会社（特定用途・ジェネリック） (1705)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $154.92 — |
-3.42
|
$68.97B — | $3.47M — | $154.45 — | $160.26 — | $68.97B — | 27.81 | $5.57 — | |
| Merck KGaA 0O14.IL | $124.45 136.04 USD |
-1.03
|
$57.57B 62.93B USD | $29.23K 31.96K USD | $123.85 135.38 USD | $126.5 138.28 USD | $57.57B 62.93B USD | 17.57 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $27.76 — |
-2.15
|
$59.78B — | $10.12K — | $27.6 — | $28.38 — | $59.78B — | 19.27 | $1.44 — | |
| Merck KGaA MRK.DE | $123.85 135.38 USD |
-1.9
|
$53.85B 58.86B USD | $437.67K 478.43K USD | $123.8 135.33 USD | $126.5 138.28 USD | $53.85B 58.86B USD | 19.38 | $6.39 6.99 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,708.2 20.67 USD |
+0.48
|
$4.1T 49.59B USD | $1.64M 19.83K USD | $1,692.1 20.47 USD | $1,711.4 20.71 USD | $4.1T 49.59B USD | 35.75 | $47.77 0.58 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.9 — |
0
|
$45.48B — | $175 — | $32.13 — | $32.13 — | $45.48B — | 62.82 | $0.46 — | |
| Takeda Pharmaceutical Company TAK | $13.71 — |
-0.07
|
$43.61B — | $2.73M — | $13.63 — | $13.93 — | $43.61B — | 59.60 | $0.23 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,081 27.55 USD |
-0.78
|
$6.42T 43.35B USD | $4.39M 29.66K USD | $4,025 27.17 USD | $4,091 27.62 USD | $6.42T 43.35B USD | 60.60 | $67.34 0.45 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.4 — |
-0.57
|
$24.06B — | $31.07K — | $16.75 — | $17.53 — | $24.06B — | 0 | -$1.9 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,215.5 75.2 USD |
+2.29
|
$1.65T 19.96B USD | $576.12K 6.97K USD | $6,055.5 73.26 USD | $6,282.5 76.01 USD | $1.65T 19.96B USD | 79.91 | $77.78 0.94 USD | |
| Teva Pharmaceutical Industries TEVA | $16.89 — |
-3.38
|
$19.37B — | $11.46M — | $16.68 — | $17.5 — | $19.37B — | 0 | -$1.15 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $22.7 2.9 USD |
+1.11
|
$134.97B 17.26B USD | $6.62M 846.51K USD | $22.35 2.86 USD | $22.95 2.93 USD | $134.97B 17.26B USD | 29.10 | $0.78 0.1 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $10.24K — | $8.44 — | $8.78 — | $14.28B — | 7.78 | $1.51 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.16 7.95 USD |
+0.18
|
$101.99B 14.18B USD | $6.8M 945.12K USD | $56.45 7.85 USD | $57.2 7.95 USD | $101.99B 14.18B USD | 20.41 | $2.8 0.39 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,207.5 14.9 USD |
-1.08
|
$1.88T 12.68B USD | $3.64M 24.57K USD | $2,162 14.59 USD | $2,224.5 15.02 USD | $1.88T 12.68B USD | 11.01 | $200.39 1.35 USD | |
| Shionogi & Co., Ltd. SGIOY | $7.4 — |
-1.46
|
$12.63B — | $8.24K — | $7.4 — | $7.8 — | $12.63B — | 10.72 | $0.69 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,220 14.76 USD |
+1.07
|
$1.02T 12.28B USD | $1.2M 14.48K USD | $1,193.2 14.44 USD | $1,223.3 14.8 USD | $1.02T 12.28B USD | 17.98 | $67.84 0.82 USD | |
| Dr. Reddy's Laboratories RDY | $14.14 — |
+0.28
|
$11.85B — | $1.43M — | $14.05 — | $14.31 — | $11.85B — | 17.89 | $0.79 — | |
| Neurocrine Biosciences NBIX | $118.78 — |
+1.63
|
$11.76B — | $1.67M — | $116 — | $121.85 — | $11.76B — | 40.26 | $2.95 — | |
| Lupin Limited LUPIN.NS | $2,071.4 25.06 USD |
+0.34
|
$945.84B 11.44B USD | $1.2M 14.47K USD | $2,035.8 24.63 USD | $2,086 25.24 USD | $945.84B 11.44B USD | 33.00 | $62.76 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $903.5 10.93 USD |
+0.18
|
$909.13B 11B USD | $1.07M 12.99K USD | $890.55 10.77 USD | $909.5 11 USD | $909.13B 11B USD | 20.07 | $45 0.54 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $299 29.19 USD |
-1.77
|
$108.17B 10.56B USD | $22.62K 2.21K USD | $297.4 29.03 USD | $303 29.58 USD | $108.17B 10.56B USD | 30.72 | $9.73 0.95 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $297.4 29.03 USD |
-1.33
|
$102.14B 9.97B USD | $244.47K 23.86K USD | $296.6 28.95 USD | $303.2 29.6 USD | $102.14B 9.97B USD | 26.04 | $11.42 1.11 USD | |
| Viatris VTRS | $8.42 — |
-4.21
|
$9.88B — | $14.63M — | $8.4 — | $8.77 — | $9.88B — | 0 | -$3.18 — | |
| Viatris Inc. VIA.DE | $7.6 8.31 USD |
-3.89
|
$8.94B 9.77B USD | $5.18K 5.67K USD | $7.57 8.28 USD | $7.9 8.64 USD | $8.94B 9.77B USD | 0 | -$2.87 -3.1 USD | |
| Ipsen S.A. 0MH6.IL | $100.6 109.97 USD |
-1.81
|
$8.92B 9.75B USD | $347.74K 380.12K USD | $100.6 109.97 USD | $102.3 111.83 USD | $8.92B 9.75B USD | 20.61 | $4.88 5.33 USD | |
| Ipsen S.A. IPSEY | $28.46 — |
0
|
$9.7B — | $239 — | $27 — | $27 — | $9.7B — | 23.71 | $1.2 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.24 5.46 USD |
+0.59
|
$68.83B 9.57B USD | $10.87M 1.51M USD | $38.51 5.35 USD | $39.35 5.47 USD | $68.83B 9.57B USD | 19.23 | $2.04 0.28 USD | |
| Ipsen S.A. IPN.PA | $100.6 109.97 USD |
-1.85
|
$8.47B 9.26B USD | $83.59K 91.37K USD | $100.7 110.08 USD | $102.3 111.83 USD | $8.47B 9.26B USD | 23.55 | $4.27 4.67 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,220 14.76 USD |
-0.31
|
$708.58B 8.57B USD | $763.94K 9.24K USD | $1,208.3 14.62 USD | $1,233.6 14.92 USD | $708.58B 8.57B USD | 20.38 | $59.84 0.72 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.1 1.8 USD |
+1.29
|
$63.36B 8.1B USD | $2.81M 358.98K USD | $13.86 1.77 USD | $14.12 1.81 USD | $63.36B 8.1B USD | 11.94 | $1.18 0.15 USD | |
| FOSUN PHARM 600196.SS | $23.91 3.32 USD |
-0.13
|
$57.77B 8.03B USD | $9.76M 1.36M USD | $23.66 3.29 USD | $23.97 3.33 USD | $57.77B 8.03B USD | 21.73 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.11 5.86 USD |
-0.14
|
$54.16B 7.53B USD | $6.78M 942.66K USD | $41.75 5.81 USD | $42.24 5.87 USD | $54.16B 7.53B USD | 16.51 | $2.55 0.35 USD | |
| Eisai Co., Ltd. 4523.T | $3,881 26.2 USD |
-2.95
|
$1.09T 7.39B USD | $1.56M 10.53K USD | $3,881 26.2 USD | $3,922 26.47 USD | $1.09T 7.39B USD | 18.80 | $206.35 1.39 USD | |
| TONGRENTANG 600085.SS | $37.14 5.16 USD |
+1.14
|
$50.94B 7.08B USD | $7.66M 1.06M USD | $36.49 5.07 USD | $37.15 5.17 USD | $50.94B 7.08B USD | 32.86 | $1.13 0.16 USD | |
| Elanco Animal Health Incorporated ELAN | $12.88 — |
-1.08
|
$6.4B — | $6.54M — | $12.75 — | $13.1 — | $6.4B — | 17.17 | $0.75 — | |
| BAIYUNSHAN PH 0874.HK | $17.18 2.2 USD |
+0.94
|
$44.95B 5.75B USD | $928K 118.66K USD | $17.04 2.18 USD | $17.22 2.2 USD | $44.95B 5.75B USD | 9.65 | $1.78 0.23 USD | |
| GYBYS 600332.SS | $26.76 3.72 USD |
-0.26
|
$41.07B 5.71B USD | $3.82M 530.98K USD | $26.55 3.69 USD | $26.82 3.73 USD | $41.07B 5.71B USD | 16.12 | $1.66 0.23 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $97.66 13.58 USD |
-0.48
|
$40.03B 5.57B USD | $3.7M 514.58K USD | $97.18 13.51 USD | $98.15 13.65 USD | $40.03B 5.57B USD | 17.98 | $5.43 0.76 USD | |
| Lantheus LNTH | $78.81 — |
-0.18
|
$5.45B — | $1.83M — | $77.01 — | $79.59 — | $5.45B — | 22.45 | $3.51 — | |
| Alkermes ALKS | $30.62 — |
-0.71
|
$5.05B — | $1.05M — | $30.38 — | $30.95 — | $5.05B — | 14.58 | $2.1 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.8 7.76 USD |
+0.52
|
$35.93B 5B USD | $6.4M 889.36K USD | $55.08 7.66 USD | $55.96 7.78 USD | $35.93B 5B USD | 21.96 | $2.54 0.35 USD | |
| H. Lundbeck A/S 0ND5.IL | $33.88 4.97 USD |
+11.89
|
$33.95B 4.98B USD | $52.97K 7.77K USD | $33.6 4.93 USD | $35.3 5.18 USD | $33.95B 4.98B USD | 13.77 | $2.46 0.36 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,442.9 17.46 USD |
+1.8
|
$407.19B 4.93B USD | $435.32K 5.27K USD | $1,407.1 17.02 USD | $1,449.7 17.54 USD | $407.19B 4.93B USD | 0 | -$7.09 -0.08 USD | |
| Siegfried Holding AG SFZN.SW | $94 106.95 USD |
-1.05
|
$4.11B 4.68B USD | $57.17K 65.04K USD | $93.5 106.38 USD | $94.7 107.75 USD | $4.11B 4.68B USD | 25.47 | $3.69 4.2 USD | |
| Regencell Bioscience Holdings Limited RGC | $342.99 — |
+9.86
|
$4.46B — | $44.72K — | $313 — | $420 — | $4.46B — | 0 | -$0.34 — | |
| Prestige Consumer Healthcare PBH | $85.4 — |
-1.81
|
$4.22B — | $402.32K — | $85.4 — | $86.61 — | $4.22B — | 19.90 | $4.29 — | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.2 4.89 USD |
+0.28
|
$28.64B 3.98B USD | $3.56M 495.61K USD | $34.91 4.85 USD | $35.25 4.9 USD | $28.64B 3.98B USD | 15.23 | $2.31 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.95 0.63 USD |
0
|
$31.1B 3.98B USD | $24.34M 3.11M USD | $4.92 0.63 USD | $4.97 0.64 USD | $31.1B 3.98B USD | 8.68 | $0.57 0.07 USD | |
| LIVZON PHARMA 1513.HK | $26.4 3.38 USD |
+0.96
|
$30.97B 3.96B USD | $1.41M 179.92K USD | $26.15 3.34 USD | $26.6 3.4 USD | $30.97B 3.96B USD | 10.60 | $2.49 0.32 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $605.95 7.33 USD |
+1.8
|
$326.92B 3.96B USD | $2.15M 26.03K USD | $592.05 7.16 USD | $610.2 7.38 USD | $326.92B 3.96B USD | 90.84 | $6.67 0.08 USD | |
| Perrigo Company PRGO | $26.01 — |
-0.8
|
$3.57B — | $1.36M — | $25.81 — | $26.24 — | $3.57B — | 0 | -$1.2 — | |
| GRAND PHARMA 0512.HK | $7.8 1 USD |
-5.91
|
$27.31B 3.49B USD | $146.64M 18.75M USD | $7.74 0.99 USD | $8.45 1.08 USD | $27.31B 3.49B USD | 11.14 | $0.7 0.09 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $54.29 7.55 USD |
-0.22
|
$25B 3.48B USD | $2.07M 287.25K USD | $53.93 7.5 USD | $55.02 7.65 USD | $25B 3.48B USD | 0 | -$1.95 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.72 3.72 USD |
-0.96
|
$24.87B 3.46B USD | $5.66M 786.79K USD | $26.5 3.68 USD | $26.9 3.74 USD | $24.87B 3.46B USD | 11.61 | $2.3 0.32 USD | |
| Amneal Pharmaceuticals AMRX | $7.35 — |
-2
|
$3.42B — | $2.27M — | $7.17 — | $7.47 — | $3.42B — | 0 | -$0.04 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.49 3.54 USD |
-1.2
|
$23.73B 3.3B USD | $8.06M 1.12M USD | $25.21 3.51 USD | $25.82 3.59 USD | $23.73B 3.3B USD | 19.45 | $1.31 0.18 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.29 2.13 USD |
+0.13
|
$22.84B 3.18B USD | $8.77M 1.22M USD | $15.16 2.11 USD | $15.34 2.13 USD | $22.84B 3.18B USD | 23.52 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.93 4.16 USD |
+0.5
|
$22.58B 3.14B USD | $3.92M 544.62K USD | $29.55 4.11 USD | $29.96 4.17 USD | $22.58B 3.14B USD | 11.25 | $2.66 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.64 3.01 USD |
-0.96
|
$22.57B 3.14B USD | $7.77M 1.08M USD | $21.56 3 USD | $21.87 3.04 USD | $22.57B 3.14B USD | 18.98 | $1.14 0.16 USD | |
| Hypera S.A. HYPE3.SA | $24.4 4.95 USD |
+4.18
|
$15.44B 3.13B USD | $3.98M 807.45K USD | $23.41 4.74 USD | $24.56 4.98 USD | $15.44B 3.13B USD | 19.21 | $1.27 0.26 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13 1.66 USD |
-0.31
|
$23.62B 3.02B USD | $10.87M 1.39M USD | $12.8 1.64 USD | $13.22 1.69 USD | $23.62B 3.02B USD | 8.28 | $1.57 0.2 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.3 1.99 USD |
-0.35
|
$21.64B 3.01B USD | $14.3M 1.99M USD | $14.17 1.97 USD | $14.37 2 USD | $21.64B 3.01B USD | 18.10 | $0.79 0.11 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.29 — |
+3.15
|
$2.9B — | $207.9K — | $2.23 — | $2.31 — | $2.9B — | 5.72 | $0.4 — | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $48.91 6.8 USD |
-0.87
|
$20.47B 2.85B USD | $4.47M 621.93K USD | $48.49 6.74 USD | $49.3 6.85 USD | $20.47B 2.85B USD | 50.42 | $0.97 0.13 USD | |
| DA REN TANG 600329.SS | $30.19 4.2 USD |
+1.04
|
$20.44B 2.84B USD | $3.64M 506.75K USD | $29.68 4.13 USD | $30.23 4.2 USD | $20.44B 2.84B USD | 10.48 | $2.88 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.94 2.63 USD |
+0.11
|
$19.68B 2.74B USD | $6.13M 852.6K USD | $18.73 2.6 USD | $18.95 2.63 USD | $19.68B 2.74B USD | 11.98 | $1.58 0.22 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.44 1.08 USD |
+0.96
|
$20.89B 2.67B USD | $2.77M 354.69K USD | $8.3 1.06 USD | $8.48 1.08 USD | $20.89B 2.67B USD | 27.22 | $0.31 0.04 USD | |
| Hypera HYPMY | $4.11 — |
+3.53
|
$2.6B — | $6.42K — | $4.11 — | $4.33 — | $2.6B — | 18.68 | $0.22 — | |
| CMS 0867.HK | $8.26 1.06 USD |
+1.23
|
$20.15B 2.58B USD | $4.75M 607.09K USD | $8.11 1.04 USD | $8.32 1.06 USD | $20.15B 2.58B USD | 11.47 | $0.72 0.09 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,257.3 15.21 USD |
-1.53
|
$204.52B 2.47B USD | $275.43K 3.33K USD | $1,253.3 15.16 USD | $1,291.2 15.62 USD | $204.52B 2.47B USD | 0 | -$13.01 -0.1 USD | |
| HUTCHMED (China) HCM | $13.3 — |
+1.22
|
$2.46B — | $48.53K — | $13.2 — | $13.68 — | $2.46B — | 66.50 | $0.2 — | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.81 1.5 USD |
-0.83
|
$17.61B 2.45B USD | $15.72M 2.19M USD | $10.68 1.48 USD | $10.86 1.51 USD | $17.61B 2.45B USD | 24.56 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.83 2.2 USD |
+0.25
|
$17.51B 2.43B USD | $3.4M 472.96K USD | $15.7 2.18 USD | $15.86 2.21 USD | $17.51B 2.43B USD | 0 | -$0.33 -0.04 USD | |
| HUTCHMED 0013.HK | $21.2 2.71 USD |
0
|
$18.91B 2.42B USD | $5.08M 649.76K USD | $20.8 2.66 USD | $21.2 2.71 USD | $18.91B 2.42B USD | 68.38 | $0.31 0.04 USD | |
| Dermapharm Holding SE 0A5J.IL | $39.43 43.1 USD |
-1
|
$2.17B 2.37B USD | $993 1.09K USD | $38.95 42.58 USD | $39.6 43.29 USD | $2.17B 2.37B USD | 17.29 | $2.28 2.49 USD | |
| Almirall, S.A. ALM.MC | $9.99 10.92 USD |
-4.13
|
$2.13B 2.33B USD | $188.94K 206.54K USD | $9.99 10.92 USD | $10.42 11.39 USD | $2.13B 2.33B USD | 199.79 | $0.05 0.05 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $867 5.85 USD |
-0.12
|
$344.45B 2.33B USD | $35.89M 242.29K USD | $856 5.78 USD | $962 6.49 USD | $344.45B 2.33B USD | 0 | -$443.1 -2.9 USD | |
| Dermapharm Holding SE DMP.DE | $38.9 42.52 USD |
-1.77
|
$2.1B 2.29B USD | $19.66K 21.49K USD | $38.8 42.41 USD | $39.8 43.51 USD | $2.1B 2.29B USD | 18.43 | $2.11 2.31 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $36.28 5.04 USD |
+1.23
|
$16.39B 2.28B USD | $8.66M 1.2M USD | $35.69 4.96 USD | $37.1 5.16 USD | $16.39B 2.28B USD | 0 | -$1.29 -0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.95 1.94 USD |
+0.22
|
$16.31B 2.27B USD | $7.91M 1.1M USD | $13.83 1.92 USD | $14.02 1.95 USD | $16.31B 2.27B USD | 15.67 | $0.89 0.12 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.28 2.4 USD |
-0.69
|
$16.15B 2.25B USD | $4.36M 605.61K USD | $17.11 2.38 USD | $17.58 2.44 USD | $16.15B 2.25B USD | 86.40 | $0.2 0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.16 1.97 USD |
-0.77
|
$15.82B 2.2B USD | $10.24M 1.42M USD | $14.02 1.95 USD | $14.27 1.98 USD | $15.82B 2.2B USD | 94.39 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.11 1.54 USD |
+0.27
|
$14.76B 2.05B USD | $3.56M 495.54K USD | $10.95 1.52 USD | $11.18 1.55 USD | $14.76B 2.05B USD | 25.25 | $0.44 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.6 0.59 USD |
-0.43
|
$15.96B 2.04B USD | $303K 38.74K USD | $4.56 0.58 USD | $4.61 0.59 USD | $15.96B 2.04B USD | 9.78 | $0.47 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.08 3.21 USD |
+1.99
|
$14.52B 2.02B USD | $11.8M 1.64M USD | $22.46 3.12 USD | $23.08 3.21 USD | $14.52B 2.02B USD | 17.89 | $1.29 0.18 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $227 7.21 USD |
+1.79
|
$59.51B 1.89B USD | $2.18M 69.3K USD | $222 7.05 USD | $227.5 7.23 USD | $59.51B 1.89B USD | 10.75 | $21.11 0.67 USD | |
| LINGRUI PHARM 600285.SS | $23.88 3.32 USD |
+1.96
|
$13.54B 1.88B USD | $7.08M 984.39K USD | $23.19 3.22 USD | $24.08 3.35 USD | $13.54B 1.88B USD | 17.68 | $1.35 0.19 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.15 2.17 USD |
-0.37
|
$6.87B 1.83B USD | $2.41M 642.4K USD | $8.13 2.17 USD | $8.24 2.2 USD | $6.87B 1.83B USD | 23.28 | $0.35 0.09 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $827.9 10.02 USD |
+0.34
|
$148.29B 1.79B USD | $475.01K 5.75K USD | $819.9 9.92 USD | $834.35 10.09 USD | $148.29B 1.79B USD | 7.95 | $104.13 1.26 USD | |
| Supernus Pharmaceuticals SUPN | $31.54 — |
-2.28
|
$1.77B — | $421.58K — | $31.38 — | $32.31 — | $1.77B — | 28.41 | $1.11 — | |
| Bausch Health Companies Inc. BHC.TO | $6.39 4.74 USD |
-1.84
|
$2.36B 1.75B USD | $352.16K 261.32K USD | $6.33 4.7 USD | $6.57 4.88 USD | $2.36B 1.75B USD | 0 | -$0.17 -0.1 USD | |
| Fagron NV FAGR.BR | $21.35 23.34 USD |
+0.47
|
$1.56B 1.71B USD | $58.34K 63.77K USD | $21.1 23.07 USD | $21.4 23.39 USD | $1.56B 1.71B USD | 19.40 | $1.1 1.2 USD | |
| KPC 600422.SS | $15.97 2.22 USD |
-0.81
|
$12.19B 1.69B USD | $9.78M 1.36M USD | $15.77 2.19 USD | $16.11 2.24 USD | $12.19B 1.69B USD | 19.96 | $0.8 0.11 USD | |
| Bausch Health Companies BHC | $4.56 — |
-2.36
|
$1.69B — | $1.29M — | $4.53 — | $4.71 — | $1.69B — | 0 | -$0.12 — | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.11 1.96 USD |
-0.35
|
$11.68B 1.62B USD | $7.29M 1.01M USD | $14 1.95 USD | $14.17 1.97 USD | $11.68B 1.62B USD | 83.00 | $0.17 0.02 USD | |
| TAIJI GP 600129.SS | $20.92 2.91 USD |
+0.05
|
$11.65B 1.62B USD | $8.87M 1.23M USD | $20.53 2.85 USD | $20.94 2.91 USD | $11.65B 1.62B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $36.03 5.01 USD |
-0.14
|
$11.63B 1.62B USD | $2.55M 354.17K USD | $35.73 4.97 USD | $36.11 5.02 USD | $11.63B 1.62B USD | 11.51 | $3.13 0.44 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.93 3.74 USD |
+0.82
|
$11.61B 1.61B USD | $4.65M 646.42K USD | $26.44 3.68 USD | $27.06 3.76 USD | $11.61B 1.61B USD | 21.54 | $1.25 0.17 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.37 1.86 USD |
0
|
$11.51B 1.6B USD | $6.88M 956.51K USD | $13.2 1.84 USD | $13.42 1.87 USD | $11.51B 1.6B USD | 16.10 | $0.83 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||