Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
時価総額合計
$89.28B
総出来高
BTC 59.72%     ETH 7.85%
占有率

国:イギリス 産業:製薬会社(特定用途・ジェネリック) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
製薬会社(特定用途・ジェネリック) (33)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  0O14.IL $117.93 128.91 USD
-3.5
$54.55B 59.63B USD $45.76K 50.02K USD $116.8 127.68 USD $122.2 133.58 USD $54.55B 59.63B USD 16.65 $7.08 7.74 USD
Teva Pharmaceutical Industries Limited  0LER.IL $13.5
-10
$18.67B $43.53K $13.39 $14.52 $18.67B 0 -$1.9
Viatris Inc.  0A5V.IL $11.75
0
$14.28B $30.63K $7.62 $8.13 $14.28B 7.78 $1.51
Ipsen S.A.  0MH6.IL $103.75 113.41 USD
-4.11
$9.2B 10.06B USD $30.53K 33.37K USD $102.9 112.48 USD $107 116.97 USD $9.2B 10.06B USD 21.26 $4.88 5.33 USD
Swedish Orphan Biovitrum AB (publ)  0MTD.IL $273.7 26.72 USD
-3.12
$99.02B 9.67B USD $81.56K 7.96K USD $272.4 26.59 USD $280.4 27.37 USD $99.02B 9.67B USD 28.12 $9.73 0.95 USD
H. Lundbeck A/S  0ND5.IL $30.38 4.45 USD
-5.83
$30.44B 4.46B USD $14.05K 2.06K USD $30.12 4.42 USD $31.76 4.66 USD $30.44B 4.46B USD 12.34 $2.46 0.36 USD
Dermapharm Holding SE  0A5J.IL $36.4 39.79 USD
+1.04
$2.01B 2.19B USD $11.57K 12.65K USD $35.5 38.81 USD $36.65 40.06 USD $2.01B 2.19B USD 15.96 $2.28 2.49 USD
Faes Farma, S.A.  0K9H.IL $3.9 4.27 USD
-4.12
$1.32B 1.44B USD $9.56K 10.45K USD $3.88 4.24 USD $4.1 4.48 USD $1.32B 1.44B USD 13.93 $0.28 0.31 USD
Evotec SE  0IRF.IL $5.53 6.05 USD
-5.59
$1.07B 1.17B USD $78.47K 85.77K USD $5.37 5.86 USD $5.92 6.47 USD $1.07B 1.17B USD 0 -$0.58 -0.6 USD
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.  0QFP.IL $5,040 13.94 USD
0
$1.74T 4.82B USD $316.09K 874.22 USD $10,450 28.9 USD $10,450 28.9 USD $1.74T 4.82B USD 7.33 $686.95 1.9 USD
Almirall, S.A.  0O9B.IL $9.31 10.17 USD
-4
$2.12B 2.32B USD $11 12.02 USD $9.21 10.07 USD $9.75 10.66 USD $2.12B 2.32B USD 0 -$0.06 -0.06 USD
Fagron NV  0HNZ.IL $18.97 20.74 USD
-1.04
$1.4B 1.53B USD $1.3K 1.42K USD $18.82 20.57 USD $19.06 20.84 USD $1.4B 1.53B USD 20.39 $0.93 1.02 USD
BioGaia AB (publ)  0GTN.IL $102 9.96 USD
-5.99
$10.58B 1.03B USD $1.31K 127.48 USD $101.9 9.95 USD $104.9 10.24 USD $10.58B 1.03B USD 24.75 $4.12 0.4 USD
Orexo AB (publ)  0H19.IL $16.74 1.63 USD
+19.06
$576.12M 56.24M USD $203.01K 19.82K USD $16.74 1.63 USD $16.74 1.63 USD $576.12M 56.24M USD 0 -$5.66 -0.5 USD
Mithra Pharmaceuticals SA  0R91.IL $0.22 0.24 USD
0
$18.17M 19.86M USD $0 0 USD $0 0 USD $0 0 USD $18.17M 19.86M USD 0 $0 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $1,877 0 USD
-3.99
$4.31B 0 USD $599.61K 0 USD $1,853 0 USD $1,955 0 USD $4.31B 0 USD 28.87 $0.65 0 USD
Shield Therapeutics plc  STX.L $2.7 0 USD
-3.57
$29.17M 0 USD $1.96M 0 USD $2.61 0 USD $2.8 0 USD $29.17M 0 USD 0 -$0.04 0 USD
Beximco Pharmaceuticals Limited  BXP.L $40 0 USD
0
$282.98M 0 USD $185.14K 0 USD $39 0 USD $40 0 USD $282.98M 0 USD 4.44 $0.09 0 USD
Venture Life Group plc  VLG.L $40 0 USD
-3.61
$53.14M 0 USD $905.21K 0 USD $39.6 0 USD $41.5 0 USD $53.14M 0 USD 40.00 $0.01 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.45 0 USD
0
$10.56M 0 USD $1.29M 0 USD $0.44 0 USD $0.51 0 USD $10.56M 0 USD 0 $0 0 USD
ECO Animal Health Group plc  EAH.L $52.5 0 USD
-1.87
$36.25M 0 USD $144.28K 0 USD $51.75 0 USD $54 0 USD $36.25M 0 USD 52.50 $0.01 0 USD
N4 Pharma Plc  N4P.L $0.4299 0 USD
0
$1.68M 0 USD $5.74M 0 USD $0.4 0 USD $0.45 0 USD $1.68M 0 USD 0 $0 0 USD
Animalcare Group plc  ANCR.L $214 0 USD
0
$147.63M 0 USD $20.29K 0 USD $212 0 USD $214.5 0 USD $147.63M 0 USD 26.75 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $223.5 0 USD
-5.3
$2.02B 0 USD $52.93K 0 USD $211 0 USD $245 0 USD $2.02B 0 USD 74.50 $0.03 0 USD
Indivior PLC  INDV.L $714 0 USD
-2.59
$914.48M 0 USD $599.88K 0 USD $691.5 0 USD $737.5 0 USD $914.48M 0 USD 714.00 $0.01 0 USD
Allergy Therapeutics plc  AGY.L $6.45 0 USD
+3.2
$307.44M 0 USD $251.73K 0 USD $5.62 0 USD $6.5 0 USD $307.44M 0 USD 0 -$0.01 0 USD
Benchmark Holdings plc  BMK.L $20.6 0 USD
-1.9
$155.72M 0 USD $67.88K 0 USD $20.4 0 USD $21.75 0 USD $155.72M 0 USD 0 -$0.06 0 USD
Alliance Pharma plc  APH.L $64.2 0 USD
0
$347.04M 0 USD $894.35K 0 USD $64.2 0 USD $64.5 0 USD $347.04M 0 USD 0 -$0.06 0 USD
Pharma C Investments PLC  PCIL.AQ $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください