国：米国 セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (252)
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (2)
- オーストラリア (11)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (108)
- 中国 (62)
- デンマーク (1)
- フランス (4)
- ドイツ (172)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (126)
- インドネシア (5)
- アイルランド (1)
- イスラエル (4)
- イタリア (1)
- 日本 (28)
- マレーシア (4)
- メキシコ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (2)
- 韓国 (46)
- スペイン (3)
- スリナム (2)
- スウェーデン (12)
- スイス (2)
- 台湾 (29)
- タイ (2)
- トルコ (2)
- イギリス (13)
全取引所
製薬会社（特定用途・ジェネリック） (252)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $27.14 — |
-0.66
|
$59.00B — | $8.30K — | $27.14 — | $27.33 — | $59.00B — | 17.17 | $1.58 — | ||
| Zoetis ZTS | $116.37 — |
+0.54
|
$51.57B — | $1.01M — | $115.60 — | $116.83 — | $51.57B — | 19.59 | $5.94 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.61 — |
0
|
$45.43B — | $2.00 — | $28.11 — | $28.11 — | $45.43B — | 220.07 | $0.13 — | ||
| Teva Pharmaceutical Industries TEVA | $28.98 — |
+1.45
|
$33.24B — | $4.72M — | $28.82 — | $29.34 — | $33.24B — | 47.50 | $0.61 — | ||
| Neurocrine Biosciences NBIX | $153.63 — |
-0.9
|
$15.32B — | $172.58K — | $151.59 — | $156.69 — | $15.32B — | 36.66 | $4.19 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.89 — |
+4.1
|
$15.22B — | $14.05K — | $8.91 — | $8.99 — | $15.22B — | 13.89 | $0.64 — | ||
| Elanco Animal Health Incorporated ELAN | $21.02 — |
+2.91
|
$10.45B — | $1.42M — | $20.50 — | $21.04 — | $10.45B — | 300.35 | $0.07 — | ||
| Lantheus LNTH | $60.97 — |
+0.15
|
$4.15B — | $155.48K — | $60.28 — | $61.68 — | $4.15B — | 25.29 | $2.41 — | ||
| Hypera HYPMY | $4.46 — |
-0.89
|
$2.93B — | $6.07K — | $4.40 — | $4.49 — | $2.93B — | 18.58 | $0.24 — | ||
| Supernus Pharmaceuticals SUPN | $46.39 — |
+2.14
|
$2.66B — | $91.99K — | $45.62 — | $46.87 — | $2.66B — | 0 | -$0.34 — | ||
| HUTCHMED (China) HCM | $13.69 — |
-0.23
|
$2.40B — | $2.62K — | $13.69 — | $13.79 — | $2.40B — | 5.16 | $2.65 — | ||
| Avadel Pharmaceuticals AVDL | $21.42 — |
+0.52
|
$2.10B — | $483.73K — | $21.37 — | $21.46 — | $2.10B — | 0 | $0.00 — | ||
| Curaleaf CURLF | $2.74 — |
+1.48
|
$2.10B — | $5.25K — | $2.73 — | $2.76 — | $2.10B — | 0 | -$0.36 — | ||
| Harrow HROW | $50.09 — |
+3.56
|
$1.86B — | $154.12K — | $48.12 — | $50.19 — | $1.86B — | 0 | -$0.13 — | ||
| Perrigo Company PRGO | $13.35 — |
+0.23
|
$1.84B — | $285.15K — | $13.18 — | $13.38 — | $1.84B — | 0 | -$0.21 — | ||
| ANI Pharmaceuticals ANIP | $80.91 — |
-0.93
|
$1.82B — | $24.59K — | $80.30 — | $81.59 — | $1.82B — | 50.56 | $1.60 — | ||
| Phibro Animal Health PAHC | $39.57 — |
+3.37
|
$1.60B — | $47.37K — | $38.51 — | $39.97 — | $1.60B — | 23.69 | $1.67 — | ||
| Collegium Pharmaceutical COLL | $46.83 — |
-0.43
|
$1.48B — | $77.91K — | $46.15 — | $47.66 — | $1.48B — | 28.73 | $1.63 — | ||
| Amphastar Pharmaceuticals AMPH | $25.39 — |
-0.99
|
$1.18B — | $98.24K — | $25.32 — | $25.91 — | $1.18B — | 11.23 | $2.26 — | ||
| Pacira BioSciences PCRX | $25.04 — |
+1.07
|
$1.12B — | $139.37K — | $24.55 — | $25.10 — | $1.12B — | 53.26 | $0.47 — | ||
| Trulieve Cannabis TCNNF | $5.85 — |
-2.17
|
$1.12B — | $7.26K — | $5.85 — | $5.97 — | $1.12B — | 0 | -$0.62 — | ||
| Evotec SE EVO | $2.98 — |
+2.76
|
$1.07B — | $27.71K — | $2.97 — | $3.02 — | $1.07B — | 0 | -$0.52 — | ||
| Esperion Therapeutics ESPR | $3.78 — |
-0.26
|
$896.12M — | $1.13M — | $3.71 — | $3.85 — | $896.12M — | 0 | -$0.54 — | ||
| Aquestive Therapeutics AQST | $6.09 — |
-0.08
|
$743.61M — | $1.70M — | $5.99 — | $6.18 — | $743.61M — | 0 | -$0.70 — | ||
| Emergent BioSolutions EBS | $11.38 — |
-2.11
|
$606.87M — | $247.20K — | $11.16 — | $11.59 — | $606.87M — | 8.61 | $1.32 — | ||
| Ironwood Pharmaceuticals IRWD | $3.69 — |
+2.35
|
$601.10M — | $249.95K — | $3.59 — | $3.71 — | $601.10M — | 20.52 | $0.18 — | ||
| Organogenesis Holdings Inc. ORGO | $4.71 — |
+1.23
|
$597.38M — | $151.32K — | $4.63 — | $4.75 — | $597.38M — | 0 | -$0.08 — | ||
| Elite Pharmaceuticals ELTP | $0.52 — |
+0.29
|
$557.66M — | $4.94K — | $0.52 — | $0.52 — | $557.66M — | 25.94 | $0.02 — | ||
| Glass House Brands GLASF | $5.95 — |
+1.54
|
$477.54M — | $900.00 — | $5.87 — | $5.95 — | $477.54M — | 0 | -$0.22 — | ||
| Evolus EOLS | $7.05 — |
+1
|
$456.98M — | $111.45K — | $6.96 — | $7.08 — | $456.98M — | 0 | -$0.90 — | ||
| Eton Pharmaceuticals ETON | $16.43 — |
+0.43
|
$440.61M — | $25.00K — | $16.22 — | $16.47 — | $440.61M — | 0 | -$0.26 — | ||
| Kamada KMDA | $6.90 — |
+1.32
|
$398.55M — | $37.76K — | $6.86 — | $6.95 — | $398.55M — | 19.71 | $0.35 — | ||
| Cresco Labs CRLBF | $0.77 — |
-1.29
|
$275.17M — | $9.10K — | $0.77 — | $0.82 — | $275.17M — | 0 | -$0.16 — | ||
| Aurora Cannabis ACB | $4.57 — |
-0.55
|
$258.27M — | $328.87K — | $4.47 — | $4.59 — | $258.27M — | 0 | -$0.73 — | ||
| Alpha Teknova TKNO | $4.69 — |
+1.52
|
$251.05M — | $21.94K — | $4.50 — | $4.69 — | $251.05M — | 0 | -$0.33 — | ||
| Organigram Global OGI | $1.65 — |
+1.23
|
$221.14M — | $172.49K — | $1.61 — | $1.65 — | $221.14M — | 165.00 | $0.01 — | ||
| Journey Medical Corporation DERM | $7.91 — |
-2.77
|
$214.51M — | $21.84K — | $7.87 — | $8.17 — | $214.51M — | 0 | -$0.35 — | ||
| China SXT Pharmaceuticals SXTC | $1.38 — |
-0.36
|
$159.54M — | $7.04K — | $1.36 — | $1.38 — | $159.54M — | 0 | -$2.32 — | ||
| Auxly Cannabis CBWTF | $0.10 — |
-3.67
|
$141.59M — | $16.50K — | $0.10 — | $0.11 — | $141.59M — | 3.50 | $0.03 — | ||
| Ascend Wellness AAWH | $0.60 — |
-4.78
|
$121.84M — | $12.28K — | $0.60 — | $0.60 — | $121.84M — | 0 | -$0.42 — | ||
| Cannara Biotech LOVFF | $1.22 — |
-0.65
|
$116.97M — | $1.00K — | $1.18 — | $1.18 — | $116.97M — | 12.22 | $0.10 — | ||
| Cardiol Therapeutics CRDL | $1.09 — |
+1.16
|
$109.25M — | $183.29K — | $1.07 — | $1.12 — | $109.25M — | 0 | -$0.30 — | ||
| Atlas Energy CANSF | $0.15 — |
0
|
$95.67M — | $1.00K — | $0.15 — | $0.15 — | $95.67M — | 0 | -$0.18 — | ||
| Jushi JUSHF | $0.46 — |
-4.03
|
$90.48M — | $5.01K — | $0.46 — | $0.46 — | $90.48M — | 0 | -$0.33 — | ||
| Assertio ASRT | $0.80 — |
+0.89
|
$76.52M — | $86.87K — | $0.77 — | $0.80 — | $76.52M — | 0 | -$0.30 — | ||
| Grown Rogue GRUSF | $0.30 — |
+2.39
|
$74.87M — | $1.00K — | $0.30 — | $0.30 — | $74.87M — | 10.00 | $0.03 — | ||
| InterCure INCR | $1.25 — |
-1.58
|
$68.35M — | $8.11K — | $1.24 — | $1.25 — | $68.35M — | 0 | -$0.48 — | ||
| Medexus Pharmaceuticals MEDXF | $1.90 — |
0
|
$62.45M — | $500.00 — | $1.90 — | $1.90 — | $62.45M — | 190.00 | $0.01 — | ||
| Decibel Cannabis Company DBCCF | $0.07 — |
+2.21
|
$42.75M — | $214.50K — | $0.07 — | $0.07 — | $42.75M — | 3.70 | $0.02 — | ||
| Earth Science Tech ETST | $0.14 — |
+0.74
|
$39.96M — | $2.72K — | $0.13 — | $0.14 — | $39.96M — | 13.60 | $0.01 — | ||
| Rockwell Medical RMTI | $0.95 — |
+0.95
|
$37.55M — | $33.02K — | $0.93 — | $0.97 — | $37.55M — | 0 | -$0.18 — | ||
| Vext Science VEXTF | $0.15 — |
-8.73
|
$37.15M — | $27.48K — | $0.15 — | $0.16 — | $37.15M — | 0 | -$0.07 — | ||
| iAnthus Capital ITHUF | $0.01 — |
+1.96
|
$35.45M — | $500.00 — | $0.01 — | $0.01 — | $35.45M — | 0.52 | $0.01 — | ||
| International Isotopes INIS | $0.07 — |
-2.94
|
$34.86M — | $15.00K — | $0.06 — | $0.07 — | $34.86M — | 0 | $0.00 — | ||
| C21 Investments CXXIF | $0.29 — |
+9.43
|
$34.21M — | $12.33K — | $0.24 — | $0.27 — | $34.21M — | 0 | -$0.02 — | ||
| Cumberland Pharmaceuticals CPIX | $2.28 — |
+0.88
|
$34.11M — | $2.41K — | $2.28 — | $2.28 — | $34.11M — | 0 | -$0.24 — | ||
| MariMed MRMD | $0.08 — |
+0.77
|
$30.86M — | $111.00K — | $0.07 — | $0.08 — | $30.86M — | 0 | -$0.05 — | ||
| Eco-Growth Strategies ECGS | $0.60 — |
+9.09
|
$30.24M — | $11.70K — | $0.60 — | $0.60 — | $30.24M — | 0 | -$0.05 — | ||
| FLUENT CNTMF | $0.05 — |
+1.76
|
$29.45M — | $10.00K — | $0.05 — | $0.05 — | $29.45M — | 0 | -$0.14 — | ||
| Kaya KAYS | $0.04 — |
0
|
$27.46M — | $10.07K — | $0.03 — | $0.04 — | $27.46M — | 0 | -$0.10 — | ||
| SCYNEXIS SCYX | $0.64 — |
-0.48
|
$26.94M — | $29.80K — | $0.64 — | $0.66 — | $26.94M — | 0 | -$0.51 — | ||
| Integrated Cannabis IGPK | $0.00 — |
-6.78
|
$23.73M — | $2.82M — | $0.00 — | $0.00 — | $23.73M — | 0 | $0.00 — | ||
| Aytu BioPharma AYTU | $2.27 — |
+0.89
|
$23.13M — | $2.79K — | $2.25 — | $2.28 — | $23.13M — | 0 | -$2.23 — | ||
| TherapeuticsMD TXMD | $1.98 — |
+16.47
|
$22.92M — | $60.11K — | $1.72 — | $1.98 — | $22.92M — | 198.00 | $0.01 — | ||
| Rubicon Organics ROMJF | $0.33 — |
+1.52
|
$22.44M — | $10.00K — | $0.33 — | $0.33 — | $22.44M — | 8.34 | $0.04 — | ||
| MediPharm Labs MEDIF | $0.05 — |
-2.08
|
$19.78M — | $100.00K — | $0.05 — | $0.05 — | $19.78M — | 0 | -$0.02 — | ||
| Avicanna AVCNF | $0.16 — |
0
|
$19.42M — | $1.00K — | $0.16 — | $0.16 — | $19.42M — | 0 | $0.00 — | ||
| Evoke Pharma EVOK | $10.92 — |
-0.09
|
$18.81M — | $7.73K — | $10.92 — | $10.93 — | $18.81M — | 0 | -$1.38 — | ||
| Cosmos Health COSM | $0.45 — |
-0.02
|
$15.71M — | $136.50K — | $0.44 — | $0.46 — | $15.71M — | 0 | -$0.77 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Charlotte's Web CWBHF | $0.09 — |
+0.59
|
$14.99M — | $31.30K — | $0.09 — | $0.10 — | $14.99M — | 0 | -$0.14 — | ||
| Biofrontera BFRI | $0.81 — |
+1.31
|
$9.48M — | $52.71K — | $0.78 — | $0.82 — | $9.48M — | 0 | -$1.50 — | ||
| IM Cannabis IMCC | $1.70 — |
+2.41
|
$8.92M — | $13.89K — | $1.57 — | $1.71 — | $8.92M — | 0 | -$0.49 — | ||
| Red Light Holland TRUFF | $0.02 — |
0
|
$8.60M — | $219.88K — | $0.02 — | $0.02 — | $8.60M — | 0 | -$0.01 — | ||
| China Pharma CPHI | $1.66 — |
-5.14
|
$8.34M — | $3.29K — | $1.66 — | $1.70 — | $8.34M — | 0 | -$1.02 — | ||
| KALA BIO KALA | $0.76 — |
-3.22
|
$8.16M — | $1.09M — | $0.75 — | $0.80 — | $8.16M — | 0 | -$5.64 — | ||
| Blueberries Medical BBRRF | $0.01 — |
+8
|
$7.85M — | $60.00K — | $0.01 — | $0.01 — | $7.85M — | 0 | $0.00 — | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
+11.11
|
$7.47M — | $30.00K — | $0.02 — | $0.02 — | $7.47M — | 3.00 | $0.01 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
+36.36
|
$7.17M — | $690.15K — | $0.01 — | $0.01 — | $7.17M — | 0 | -$0.02 — | ||
| Flora Growth FLGC | $9.55 — |
+1.91
|
$7.13M — | $2.23K — | $9.55 — | $10.02 — | $7.13M — | 0 | -$41.09 — | ||
| Full Alliance FAGI | $0.06 — |
+10
|
$7.12M — | $89.44K — | $0.05 — | $0.06 — | $7.12M — | 0 | $0.00 — | ||
| Sunshine Biopharma SBFM | $1.44 — |
0
|
$7.06M — | $14.76K — | $1.44 — | $1.46 — | $7.06M — | 0.27 | $5.31 — | ||
| Avant Brands AVTBF | $0.59 — |
+3.33
|
$6.62M — | $2.00K — | $0.57 — | $0.60 — | $6.62M — | 0 | -$1.42 — | ||
| Captiva Verde Wellness CPIVF | $0.01 — |
0
|
$6.22M — | $7.18K — | $0.01 — | $0.01 — | $6.22M — | 0 | $0.00 — | ||
| Sonoma Pharmaceuticals SNOA | $3.50 — |
-3.31
|
$5.95M — | $3.08K — | $3.50 — | $3.60 — | $5.95M — | 0 | -$2.01 — | ||
| Nextleaf OILFF | $0.03 — |
-6.81
|
$5.82M — | $30.05K — | $0.04 — | $0.04 — | $5.82M — | 3.42 | $0.01 — | ||
| PharmaCielo PCLOF | $0.02 — |
-14.81
|
$5.80M — | $1.50K — | $0.02 — | $0.02 — | $5.80M — | 0 | -$0.04 — | ||
| Nutra Pharma NPHC | $0.00 — |
0
|
$5.68M — | $234.10K — | $0.00 — | $0.00 — | $5.68M — | 0 | $0.00 — | ||
| cbdMD YCBD | $0.62 — |
+1.29
|
$5.56M — | $23.24K — | $0.60 — | $0.63 — | $5.56M — | 1.22 | $0.51 — | ||
| WEED BUDZ | $0.04 — |
0
|
$5.44M — | $568.00 — | $0.04 — | $0.05 — | $5.44M — | 0 | -$0.01 — | ||
| CV Sciences CVSI | $0.03 — |
+3.46
|
$4.96M — | $101.00 — | $0.03 — | $0.03 — | $4.96M — | 0 | $0.00 — | ||
| RedHill Biopharma RDHL | $1.23 — |
+2.5
|
$4.10M — | $57.36K — | $1.22 — | $1.26 — | $4.10M — | 0 | $0.00 — | ||
| Trees Corporation CANN | $0.04 — |
-3.59
|
$4.09M — | $18.77K — | $0.04 — | $0.04 — | $4.09M — | 0 | -$0.05 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
+7.84
|
$3.88M — | $1.08K — | $0.01 — | $0.01 — | $3.88M — | 0 | -$0.01 — | ||
| PainReform PRFX | $0.95 — |
+2.18
|
$3.73M — | $45.07K — | $0.94 — | $0.97 — | $3.73M — | 0.031 | $29.90 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| Rafarma Pharmaceuticals RAFA | $0.04 — |
0
|
$3.42M — | $48.35K — | $0.04 — | $0.04 — | $3.42M — | 0 | -$0.01 — | ||
| CTT Pharmaceutical CTTH | $0.05 — |
-22.92
|
$2.89M — | $3.20K — | $0.05 — | $0.05 — | $2.89M — | 0 | -$0.01 — | ||
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
0
|
$2.85M — | $49.90K — | $0.00 — | $0.00 — | $2.85M — | 0 | -$0.01 — | ||
| CannaPharmaRX CPMD | $0.00 — |
+81.82
|
$2.65M — | $1.00K — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}