国：インド セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (131)
- {{country.name}}
- すべての国
- 米国 (492)
- アルゼンチン (2)
- オーストラリア (24)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (185)
- 中国 (68)
- デンマーク (1)
- フランス (5)
- ドイツ (310)
- ギリシャ (2)
- 香港 (32)
- ハンガリー (1)
- インド (131)
- インドネシア (5)
- アイルランド (1)
- イスラエル (11)
- イタリア (6)
- 日本 (31)
- マレーシア (4)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (48)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (30)
製薬会社（特定用途・ジェネリック） (131)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,737.40 21.02 USD |
+0.31
|
₹4.17T 50.43B USD | ₹1.73M 20.9K USD | ₹1,725.40 20.87 USD | ₹1,747.80 21.15 USD | ₹4.17T 50.43B USD | 39.80 | ₹43.65 0.53 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹944.15 11.42 USD |
-0.76
|
₹973.10B 11.77B USD | ₹698.42K 8.45K USD | ₹940.10 11.37 USD | ₹952.60 11.52 USD | ₹973.10B 11.77B USD | 19.30 | ₹48.90 0.59 USD | |
| Lupin Limited LUPIN.NS | ₹2,052.90 24.84 USD |
+0.93
|
₹937.69B 11.34B USD | ₹1.39M 16.77K USD | ₹2,033.50 24.6 USD | ₹2,068.30 25.02 USD | ₹937.69B 11.34B USD | 21.75 | ₹94.37 1.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,210.20 14.64 USD |
+2.25
|
₹702.89B 8.5B USD | ₹2.64M 31.91K USD | ₹1,185.60 14.34 USD | ₹1,222.90 14.8 USD | ₹702.89B 8.5B USD | 20.53 | ₹58.94 0.71 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,880.60 22.75 USD |
+1.78
|
₹542.93B 6.57B USD | ₹1.71M 20.67K USD | ₹1,845.90 22.33 USD | ₹1,918.90 23.22 USD | ₹542.93B 6.57B USD | 70.19 | ₹26.79 0.32 USD | |
| Wockhardt Limited WOCKPHARMA.NS | ₹1,347.00 16.3 USD |
-0.97
|
₹218.88B 2.65B USD | ₹180.76K 2.19K USD | ₹1,341.50 16.23 USD | ₹1,373.40 16.62 USD | ₹218.88B 2.65B USD | 0 | -₹1.36 -0.01 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | ₹826.15 10 USD |
+0.46
|
₹147.97B 1.79B USD | ₹457.27K 5.53K USD | ₹821.15 9.93 USD | ₹831.95 10.07 USD | ₹147.97B 1.79B USD | 8.71 | ₹94.82 1.15 USD | |
| Granules India Limited GRANULES.NS | ₹556.30 6.73 USD |
+2.55
|
₹140.68B 1.7B USD | ₹2.62M 31.68K USD | ₹536.20 6.49 USD | ₹561.80 6.8 USD | ₹140.68B 1.7B USD | 28.16 | ₹19.75 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | ₹973.95 11.78 USD |
+5.39
|
₹90.80B 1.1B USD | ₹932.31K 11.28K USD | ₹927.35 11.22 USD | ₹982.00 11.88 USD | ₹90.80B 1.1B USD | 22.61 | ₹43.06 0.52 USD | |
| Sequent Scientific Limited SEQUENT.NS | ₹227.81 2.76 USD |
-4.37
|
₹57.53B 696.02M USD | ₹2.45M 29.65K USD | ₹226.26 2.74 USD | ₹241.68 2.92 USD | ₹57.53B 696.02M USD | 199.83 | ₹1.14 0.01 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹97.71 1.18 USD |
-0.57
|
₹28.68B 346.99M USD | ₹271.62K 3.29K USD | ₹97.37 1.18 USD | ₹101.71 1.23 USD | ₹28.68B 346.99M USD | 27.29 | ₹3.58 0.04 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | ₹46.59 0.56 USD |
-1.02
|
₹25.82B 312.4M USD | ₹1.28M 15.51K USD | ₹46.50 0.56 USD | ₹47.66 0.58 USD | ₹25.82B 312.4M USD | 27.56 | ₹1.69 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹167.43 2.03 USD |
+4.21
|
₹17.70B 214.15M USD | ₹3.48M 42.04K USD | ₹157.50 1.91 USD | ₹171.00 2.07 USD | ₹17.70B 214.15M USD | 16.64 | ₹10.06 0.12 USD | |
| Sigachi Industries Limited SIGACHI.BO | ₹35.37 0.43 USD |
-2.78
|
₹13.66B 165.22M USD | ₹54.81K 663.1 USD | ₹35.00 0.42 USD | ₹36.49 0.44 USD | ₹13.66B 165.22M USD | 0 | -₹1.35 -0.01 USD | |
| Themis Medicare Limited THEMISMED.NS | ₹118.60 1.43 USD |
-3.84
|
₹11.01B 133.25M USD | ₹185.41K 2.24K USD | ₹117.40 1.42 USD | ₹125.00 1.51 USD | ₹11.01B 133.25M USD | 0 | -₹0.97 -0.01 USD | |
| Vaishali Pharma Limited VAISHALI.NS | ₹9.56 0.12 USD |
-1.24
|
₹1.29B 15.65M USD | ₹95.93K 1.16K USD | ₹9.52 0.12 USD | ₹9.90 0.12 USD | ₹1.29B 15.65M USD | 159.33 | ₹0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,735.80 21 USD |
+0.23
|
₹4.16T 50.39B USD | ₹64.16K 776.22 USD | ₹1,726.00 20.88 USD | ₹1,747.85 21.15 USD | ₹4.16T 50.39B USD | 39.77 | ₹43.64 0.53 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,589.65 79.72 USD |
+1.08
|
₹1.81T 21.87B USD | ₹7.07K 85.51 USD | ₹6,473.75 78.32 USD | ₹6,643.20 80.37 USD | ₹1.81T 21.87B USD | 70.19 | ₹93.88 1.14 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,826.10 46.29 USD |
+0.04
|
₹1.29T 15.67B USD | ₹182.21K 2.2K USD | ₹3,800.00 45.97 USD | ₹3,856.00 46.65 USD | ₹1.29T 15.67B USD | 60.62 | ₹63.11 0.76 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,825.40 46.28 USD |
+0.07
|
₹1.29T 15.66B USD | ₹4.43K 53.61 USD | ₹3,753.15 45.41 USD | ₹3,854.50 46.63 USD | ₹1.29T 15.66B USD | 60.65 | ₹63.07 0.76 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,234.55 14.94 USD |
+0.43
|
₹1.03T 12.43B USD | ₹33.00K 399.27 USD | ₹1,227.65 14.85 USD | ₹1,242.00 15.03 USD | ₹1.03T 12.43B USD | 17.55 | ₹70.31 0.85 USD | |
| Lupin Limited LUPIN.BO | ₹2,052.90 24.84 USD |
+0.84
|
₹937.69B 11.34B USD | ₹47.57K 575.51 USD | ₹2,033.15 24.6 USD | ₹2,068.70 25.03 USD | ₹937.69B 11.34B USD | 21.73 | ₹94.46 1.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,208.85 14.63 USD |
+1.74
|
₹702.10B 8.49B USD | ₹77.10K 932.82 USD | ₹1,185.65 14.34 USD | ₹1,223.00 14.8 USD | ₹702.10B 8.49B USD | 20.51 | ₹58.93 0.71 USD | |
| Alkem Laboratories Limited ALKEM.NS | ₹5,725.50 69.27 USD |
-0.73
|
₹684.57B 8.28B USD | ₹477.77K 5.78K USD | ₹5,679.00 68.71 USD | ₹5,868.00 70.99 USD | ₹684.57B 8.28B USD | 29.99 | ₹190.90 2.31 USD | |
| Alkem Laboratories Limited ALKEM.BO | ₹5,722.20 69.23 USD |
-0.74
|
₹684.17B 8.28B USD | ₹11.48K 138.86 USD | ₹5,688.15 68.82 USD | ₹5,867.50 70.99 USD | ₹684.17B 8.28B USD | 29.98 | ₹190.82 2.31 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,876.40 22.7 USD |
+1.59
|
₹541.94B 6.56B USD | ₹42.71K 516.76 USD | ₹1,846.15 22.34 USD | ₹1,919.00 23.22 USD | ₹541.94B 6.56B USD | 70.06 | ₹26.78 0.32 USD | |
| Laurus Labs Limited LAURUSLABS.BO | ₹997.05 12.06 USD |
+0.79
|
₹538.23B 6.51B USD | ₹22.32K 270.08 USD | ₹986.10 11.93 USD | ₹1,004.55 12.15 USD | ₹538.23B 6.51B USD | 78.75 | ₹12.66 0.15 USD | |
| Ipca Laboratories Limited IPCALAB.BO | ₹1,302.70 15.76 USD |
-2.92
|
₹330.50B 4B USD | ₹17.21K 208.16 USD | ₹1,295.00 15.67 USD | ₹1,364.10 16.5 USD | ₹330.50B 4B USD | 42.39 | ₹30.73 0.37 USD | |
| Ipca Laboratories Limited IPCALAB.NS | ₹1,302.00 15.75 USD |
-2.9
|
₹330.32B 4B USD | ₹561.91K 6.8K USD | ₹1,293.90 15.65 USD | ₹1,364.90 16.51 USD | ₹330.32B 4B USD | 42.39 | ₹30.71 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,549.00 30.84 USD |
-0.74
|
₹318.46B 3.85B USD | ₹64.69K 782.63 USD | ₹2,540.30 30.73 USD | ₹2,572.00 31.12 USD | ₹318.46B 3.85B USD | 32.75 | ₹77.81 0.94 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,547.80 30.82 USD |
-0.74
|
₹318.31B 3.85B USD | ₹938.00 11.35 USD | ₹2,513.70 30.41 USD | ₹2,569.50 31.09 USD | ₹318.31B 3.85B USD | 32.65 | ₹78.03 0.94 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,819.20 22.01 USD |
0
|
₹284.88B 3.45B USD | ₹1.77K 21.44 USD | ₹1,809.20 21.89 USD | ₹1,839.00 22.25 USD | ₹284.88B 3.45B USD | 40.15 | ₹45.30 0.55 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,818.60 22 USD |
-0.05
|
₹284.79B 3.45B USD | ₹181.78K 2.2K USD | ₹1,805.80 21.85 USD | ₹1,839.00 22.25 USD | ₹284.79B 3.45B USD | 40.13 | ₹45.31 0.55 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,204.10 111.35 USD |
-0.89
|
₹236.25B 2.86B USD | ₹867.00 10.49 USD | ₹9,158.00 110.8 USD | ₹9,397.15 113.69 USD | ₹236.25B 2.86B USD | 115.23 | ₹79.87 0.97 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,183.00 111.1 USD |
-1.07
|
₹235.84B 2.85B USD | ₹7.50K 90.75 USD | ₹9,142.50 110.61 USD | ₹9,390.00 113.6 USD | ₹235.84B 2.85B USD | 115.03 | ₹79.83 0.97 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,224.45 208.39 USD |
-2.1
|
₹220.99B 2.67B USD | ₹20.12K 243.42 USD | ₹17,193.65 208.01 USD | ₹17,642.40 213.44 USD | ₹220.99B 2.67B USD | 92.36 | ₹186.49 2.26 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,223.00 208.37 USD |
-2.01
|
₹220.97B 2.67B USD | ₹43.01K 520.39 USD | ₹17,183.00 207.89 USD | ₹17,640.00 213.41 USD | ₹220.97B 2.67B USD | 92.43 | ₹186.32 2.25 USD | |
| Wockhardt Limited WOCKPHARMA.BO | ₹1,346.55 16.29 USD |
-1.08
|
₹218.80B 2.65B USD | ₹13.27K 160.57 USD | ₹1,342.00 16.24 USD | ₹1,373.00 16.61 USD | ₹218.80B 2.65B USD | 0 | -₹1.36 -0.01 USD | |
| Eris Lifesciences Limited ERIS.NS | ₹1,518.10 18.37 USD |
-3.62
|
₹208.59B 2.52B USD | ₹116.74K 1.41K USD | ₹1,506.30 18.22 USD | ₹1,593.10 19.27 USD | ₹208.59B 2.52B USD | 49.93 | ₹30.40 0.37 USD | |
| Eris Lifesciences Limited ERIS.BO | ₹1,516.45 18.35 USD |
-3.64
|
₹208.55B 2.52B USD | ₹4.89K 59.12 USD | ₹1,505.95 18.22 USD | ₹1,637.15 19.81 USD | ₹208.55B 2.52B USD | 49.93 | ₹30.37 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹917.30 11.1 USD |
+0.02
|
₹180.31B 2.18B USD | ₹2.74K 33.17 USD | ₹913.25 11.05 USD | ₹930.70 11.26 USD | ₹180.31B 2.18B USD | 28.41 | ₹32.28 0.39 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,126.00 13.62 USD |
-1.21
|
₹178.22B 2.16B USD | ₹64.53K 780.67 USD | ₹1,122.00 13.57 USD | ₹1,153.00 13.95 USD | ₹178.22B 2.16B USD | 37.42 | ₹30.09 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,125.85 13.62 USD |
-1.38
|
₹178.19B 2.16B USD | ₹7.24K 87.6 USD | ₹1,122.00 13.57 USD | ₹1,151.80 13.93 USD | ₹178.19B 2.16B USD | 37.49 | ₹30.03 0.36 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,936.40 23.43 USD |
-0.5
|
₹153.77B 1.86B USD | ₹82.62K 999.52 USD | ₹1,930.10 23.35 USD | ₹1,977.70 23.93 USD | ₹153.77B 1.86B USD | 25.06 | ₹77.26 0.93 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | ₹826.05 9.99 USD |
+0.35
|
₹147.95B 1.79B USD | ₹71.68K 867.23 USD | ₹821.15 9.93 USD | ₹834.10 10.09 USD | ₹147.95B 1.79B USD | 8.71 | ₹94.75 1.15 USD | |
| Granules India Limited GRANULES.BO | ₹555.85 6.72 USD |
+2.52
|
₹140.63B 1.7B USD | ₹73.01K 883.35 USD | ₹535.80 6.48 USD | ₹561.60 6.79 USD | ₹140.63B 1.7B USD | 28.15 | ₹19.74 0.24 USD | |
| Procter & Gamble Health Limited PGHL.NS | ₹5,854.50 70.83 USD |
-0.71
|
₹101.76B 1.23B USD | ₹10.05K 121.64 USD | ₹5,811.00 70.3 USD | ₹5,901.00 71.39 USD | ₹101.76B 1.23B USD | 52.81 | ₹110.85 1.34 USD | |
| Procter & Gamble Health Limited PGHL.BO | ₹5,806.60 70.25 USD |
-1.52
|
₹100.94B 1.22B USD | ₹428.00 5.18 USD | ₹5,700.00 68.96 USD | ₹5,893.50 71.3 USD | ₹100.94B 1.22B USD | 52.38 | ₹110.84 1.34 USD | |
| Strides Pharma Science Limited STAR.BO | ₹973.80 11.78 USD |
+5.44
|
₹90.84B 1.1B USD | ₹24.15K 292.11 USD | ₹916.00 11.08 USD | ₹980.00 11.86 USD | ₹90.84B 1.1B USD | 22.57 | ₹43.13 0.52 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | ₹391.25 4.73 USD |
-2.1
|
₹76.52B 925.78M USD | ₹47.16K 570.52 USD | ₹387.10 4.68 USD | ₹414.45 5.01 USD | ₹76.52B 925.78M USD | 68.88 | ₹5.68 0.07 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | ₹390.50 4.72 USD |
-2.35
|
₹76.37B 924.01M USD | ₹1.27M 15.33K USD | ₹386.00 4.67 USD | ₹415.00 5.02 USD | ₹76.37B 924.01M USD | 68.75 | ₹5.68 0.07 USD | |
| FDC Limited FDC.NS | ₹410.25 4.96 USD |
+0.75
|
₹75.57B 914.25M USD | ₹104.41K 1.26K USD | ₹407.05 4.92 USD | ₹414.45 5.01 USD | ₹75.57B 914.25M USD | 29.64 | ₹13.84 0.17 USD | |
| Sequent Scientific Limited SEQUENT.BO | ₹228.75 2.77 USD |
-3.93
|
₹57.77B 698.89M USD | ₹70.51K 853.1 USD | ₹226.55 2.74 USD | ₹241.35 2.92 USD | ₹57.77B 698.89M USD | 200.65 | ₹1.14 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | ₹468.95 5.67 USD |
-1.02
|
₹44.32B 536.24M USD | ₹7.71K 93.3 USD | ₹467.00 5.65 USD | ₹475.00 5.75 USD | ₹44.32B 536.24M USD | 21.56 | ₹21.75 0.26 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | ₹469.10 5.68 USD |
-1.24
|
₹44.23B 535.05M USD | ₹204.11K 2.47K USD | ₹466.80 5.65 USD | ₹475.75 5.76 USD | ₹44.23B 535.05M USD | 21.60 | ₹21.71 0.26 USD | |
| Suven Life Sciences Limited SUVEN.BO | ₹182.85 2.21 USD |
-2.74
|
₹43.68B 528.51M USD | ₹4.43K 53.61 USD | ₹182.00 2.2 USD | ₹187.70 2.27 USD | ₹43.68B 528.51M USD | 0 | -₹8.44 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | ₹182.81 2.21 USD |
-2.77
|
₹43.67B 528.34M USD | ₹100.57K 1.22K USD | ₹181.02 2.19 USD | ₹187.91 2.27 USD | ₹43.67B 528.34M USD | 0 | -₹8.44 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹131.17 1.59 USD |
-1.37
|
₹43.23B 522.97M USD | ₹191.22K 2.31K USD | ₹130.71 1.58 USD | ₹132.99 1.61 USD | ₹43.23B 522.97M USD | 0 | -₹8.23 -0.09 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹131.10 1.59 USD |
-1.54
|
₹43.15B 522.07M USD | ₹10.48K 126.73 USD | ₹130.80 1.58 USD | ₹133.15 1.61 USD | ₹43.15B 522.07M USD | 0 | -₹8.23 -0.09 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | ₹798.20 9.66 USD |
-1.53
|
₹40.48B 489.79M USD | ₹130.14K 1.57K USD | ₹791.00 9.57 USD | ₹834.00 10.09 USD | ₹40.48B 489.79M USD | 77.57 | ₹10.29 0.12 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,331.95 28.21 USD |
-0.73
|
₹39.47B 477.5M USD | ₹478.00 5.78 USD | ₹2,314.55 28 USD | ₹2,363.50 28.59 USD | ₹39.47B 477.5M USD | 17.88 | ₹130.38 1.58 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,333.60 28.23 USD |
-0.93
|
₹39.39B 476.51M USD | ₹5.87K 71.07 USD | ₹2,310.10 27.95 USD | ₹2,370.00 28.67 USD | ₹39.39B 476.51M USD | 17.91 | ₹130.26 1.58 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹469.60 5.68 USD |
-2.1
|
₹33.06B 400M USD | ₹10.03K 121.33 USD | ₹466.00 5.64 USD | ₹482.25 5.83 USD | ₹33.06B 400M USD | 26.53 | ₹17.70 0.21 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹469.15 5.68 USD |
-2.5
|
₹33.03B 399.62M USD | ₹76.00 0.92 USD | ₹468.20 5.66 USD | ₹476.30 5.76 USD | ₹33.03B 399.62M USD | 26.49 | ₹17.71 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | ₹325.90 3.94 USD |
-1.41
|
₹32.68B 395.4M USD | ₹2.30K 27.81 USD | ₹323.00 3.91 USD | ₹333.70 4.04 USD | ₹32.68B 395.4M USD | 52.73 | ₹6.18 0.07 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | ₹324.60 3.93 USD |
-1.86
|
₹32.55B 393.82M USD | ₹35.88K 434.05 USD | ₹321.90 3.89 USD | ₹334.55 4.05 USD | ₹32.55B 393.82M USD | 52.78 | ₹6.15 0.07 USD | |
| Hikal Limited HIKAL.BO | ₹240.20 2.91 USD |
+0.86
|
₹29.67B 358.92M USD | ₹8.23K 99.61 USD | ₹236.80 2.86 USD | ₹242.50 2.93 USD | ₹29.67B 358.92M USD | 46.91 | ₹5.12 0.06 USD | |
| Hikal Limited HIKAL.NS | ₹240.37 2.91 USD |
+0.83
|
₹29.66B 358.82M USD | ₹169.31K 2.05K USD | ₹235.00 2.84 USD | ₹243.10 2.94 USD | ₹29.66B 358.82M USD | 46.85 | ₹5.13 0.06 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹570.65 6.9 USD |
+3.06
|
₹27.56B 333.43M USD | ₹115.13K 1.39K USD | ₹548.45 6.64 USD | ₹576.30 6.97 USD | ₹27.56B 333.43M USD | 467.74 | ₹1.22 0.01 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹569.75 6.89 USD |
+2.85
|
₹27.50B 332.76M USD | ₹10.96K 132.6 USD | ₹549.70 6.65 USD | ₹576.45 6.97 USD | ₹27.50B 332.76M USD | 467.00 | ₹1.22 0.01 USD | |
| Alembic Limited ALEMBICLTD.BO | ₹100.97 1.22 USD |
+1.2
|
₹25.93B 313.68M USD | ₹17.60K 212.95 USD | ₹100.36 1.21 USD | ₹103.00 1.25 USD | ₹25.93B 313.68M USD | 8.18 | ₹12.33 0.15 USD | |
| Alembic Limited ALEMBICLTD.NS | ₹100.95 1.22 USD |
+1.19
|
₹25.92B 313.61M USD | ₹530.90K 6.42K USD | ₹100.00 1.21 USD | ₹103.00 1.25 USD | ₹25.92B 313.61M USD | 8.18 | ₹12.33 0.15 USD | |
| Indoco Remedies Limited INDOCO.NS | ₹267.25 3.23 USD |
-0.3
|
₹25.53B 308.88M USD | ₹31.71K 383.66 USD | ₹266.35 3.22 USD | ₹271.40 3.28 USD | ₹25.53B 308.88M USD | 0 | -₹12.14 -0.1 USD | |
| Indoco Remedies Limited INDOCO.BO | ₹266.95 3.23 USD |
-0.43
|
₹25.50B 308.48M USD | ₹329.00 3.98 USD | ₹266.30 3.22 USD | ₹271.10 3.28 USD | ₹25.50B 308.48M USD | 0 | -₹12.14 -0.1 USD | |
| Novartis India Limited NOVARTIND.BO | ₹841.15 10.18 USD |
-0.4
|
₹21.35B 258.26M USD | ₹2.05K 24.75 USD | ₹835.00 10.1 USD | ₹854.00 10.33 USD | ₹21.35B 258.26M USD | 19.48 | ₹43.16 0.52 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹710.80 8.6 USD |
-0.04
|
₹20.94B 253.3M USD | ₹1.17K 14.13 USD | ₹710.00 8.59 USD | ₹723.40 8.75 USD | ₹20.94B 253.3M USD | 37.72 | ₹18.84 0.23 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹711.95 8.61 USD |
-0.25
|
₹20.89B 252.76M USD | ₹8.62K 104.26 USD | ₹710.05 8.59 USD | ₹724.00 8.76 USD | ₹20.89B 252.76M USD | 37.78 | ₹18.84 0.23 USD | |
| Windlas Biotech Limited WINDLAS.BO | ₹833.05 10.08 USD |
-0.61
|
₹19.74B 238.79M USD | ₹1.90K 22.93 USD | ₹825.10 9.98 USD | ₹849.75 10.28 USD | ₹19.74B 238.79M USD | 27.08 | ₹30.76 0.37 USD | |
| Windlas Biotech Limited WINDLAS.NS | ₹830.90 10.05 USD |
-0.97
|
₹19.67B 237.93M USD | ₹48.60K 587.94 USD | ₹825.35 9.99 USD | ₹848.40 10.26 USD | ₹19.67B 237.93M USD | 26.98 | ₹30.79 0.37 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹167.25 2.02 USD |
+4.34
|
₹17.68B 213.92M USD | ₹170.93K 2.07K USD | ₹157.65 1.91 USD | ₹171.00 2.07 USD | ₹17.68B 213.92M USD | 16.60 | ₹10.07 0.12 USD | |
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹16.67 0.2 USD |
+1.58
|
₹15.76B 190.62M USD | ₹311.02K 3.76K USD | ₹16.53 0.2 USD | ₹17.26 0.21 USD | ₹15.76B 190.62M USD | 26.46 | ₹0.63 0.007 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹446.75 5.4 USD |
-0.56
|
₹14.94B 180.7M USD | ₹6.42K 77.67 USD | ₹443.00 5.36 USD | ₹456.65 5.52 USD | ₹14.94B 180.7M USD | 27.85 | ₹16.04 0.19 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹446.70 5.4 USD |
-0.56
|
₹14.94B 180.7M USD | ₹105.30K 1.27K USD | ₹445.00 5.38 USD | ₹456.60 5.52 USD | ₹14.94B 180.7M USD | 27.84 | ₹16.04 0.19 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹209.77 2.54 USD |
-1.95
|
₹14.57B 176.27M USD | ₹63.94K 773.51 USD | ₹209.01 2.53 USD | ₹213.94 2.59 USD | ₹14.57B 176.27M USD | 22.85 | ₹9.18 0.11 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹209.90 2.54 USD |
-2.03
|
₹14.56B 176.13M USD | ₹2.99K 36.21 USD | ₹209.00 2.53 USD | ₹213.70 2.59 USD | ₹14.56B 176.13M USD | 22.88 | ₹9.17 0.11 USD | |
| Hester Biosciences Limited HESTERBIO.BO | ₹1,710.15 20.69 USD |
+1.09
|
₹14.55B 176.01M USD | ₹255.00 3.09 USD | ₹1,690.00 20.45 USD | ₹1,749.00 21.16 USD | ₹14.55B 176.01M USD | 39.02 | ₹43.82 0.53 USD | |
| Hester Biosciences Limited HESTERBIO.NS | ₹1,707.90 20.66 USD |
+1.45
|
₹14.53B 175.78M USD | ₹9.02K 109.09 USD | ₹1,680.00 20.33 USD | ₹1,734.50 20.98 USD | ₹14.53B 175.78M USD | 39.01 | ₹43.77 0.53 USD | |
| Themis Medicare Limited THEMISMED.BO | ₹118.65 1.44 USD |
-3.42
|
₹11.06B 133.84M USD | ₹8.00K 96.76 USD | ₹118.00 1.43 USD | ₹125.00 1.51 USD | ₹11.06B 133.84M USD | 0 | -₹0.98 -0.01 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹506.00 6.12 USD |
-4.49
|
₹10.15B 122.84M USD | ₹206.95K 2.5K USD | ₹490.00 5.93 USD | ₹540.00 6.53 USD | ₹10.15B 122.84M USD | 11.73 | ₹43.13 0.52 USD | |
| Wanbury Limited WANBURY.BO | ₹249.85 3.02 USD |
+2.95
|
₹9.45B 114.31M USD | ₹988.00 11.95 USD | ₹238.40 2.88 USD | ₹250.25 3.03 USD | ₹9.45B 114.31M USD | 19.79 | ₹12.62 0.15 USD | |
| Wanbury Limited WANBURY.NS | ₹248.90 3.01 USD |
+2.32
|
₹9.39B 113.62M USD | ₹30.58K 369.95 USD | ₹241.00 2.92 USD | ₹251.00 3.04 USD | ₹9.39B 113.62M USD | 19.72 | ₹12.62 0.15 USD | |
| Sakar Healthcare Limited SAKAR.NS | ₹400.90 4.85 USD |
+0.17
|
₹8.80B 106.46M USD | ₹16.98K 205.45 USD | ₹385.00 4.66 USD | ₹406.60 4.92 USD | ₹8.80B 106.46M USD | 44.54 | ₹9.00 0.11 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹102.80 1.24 USD |
+0.19
|
₹8.40B 101.58M USD | ₹1.15K 13.96 USD | ₹102.35 1.24 USD | ₹103.75 1.26 USD | ₹8.40B 101.58M USD | 2.91 | ₹35.21 0.43 USD | |
| Venus Remedies Limited VENUSREM.BO | ₹564.90 6.83 USD |
+5.08
|
₹7.55B 91.35M USD | ₹18.58K 224.82 USD | ₹536.95 6.5 USD | ₹580.95 7.03 USD | ₹7.55B 91.35M USD | 14.06 | ₹40.16 0.49 USD | |
| Venus Remedies Limited VENUSREM.NS | ₹563.60 6.82 USD |
+4.81
|
₹7.53B 91.14M USD | ₹236.19K 2.86K USD | ₹534.05 6.46 USD | ₹581.00 7.03 USD | ₹7.53B 91.14M USD | 14.03 | ₹40.17 0.49 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | ₹367.60 4.45 USD |
-0.26
|
₹6.81B 82.38M USD | ₹26.72K 323.3 USD | ₹364.20 4.41 USD | ₹375.80 4.55 USD | ₹6.81B 82.38M USD | 21.27 | ₹17.28 0.21 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | ₹368.10 4.45 USD |
-0.63
|
₹6.78B 82.07M USD | ₹2.09K 25.29 USD | ₹366.00 4.43 USD | ₹374.50 4.53 USD | ₹6.78B 82.07M USD | 21.32 | ₹17.26 0.21 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹413.05 5 USD |
+1.34
|
₹5.60B 67.78M USD | ₹4.06K 49.1 USD | ₹399.30 4.83 USD | ₹417.25 5.05 USD | ₹5.60B 67.78M USD | 67.16 | ₹6.15 0.07 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹411.70 4.98 USD |
+0.98
|
₹5.58B 67.55M USD | ₹87.79K 1.06K USD | ₹396.25 4.79 USD | ₹414.40 5.01 USD | ₹5.58B 67.55M USD | 66.83 | ₹6.16 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}