国：インド 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (141)
- {{country.name}}
- すべての国
- 米国 (512)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (187)
- 中国 (111)
- デンマーク (1)
- フランス (6)
- ドイツ (310)
- ギリシャ (2)
- 香港 (41)
- ハンガリー (1)
- インド (141)
- インドネシア (5)
- アイルランド (1)
- イスラエル (13)
- イタリア (6)
- 日本 (32)
- マレーシア (5)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (4)
- 韓国 (50)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (36)
- タイ (2)
- トルコ (3)
- イギリス (33)
製薬会社（特定用途・ジェネリック） (141)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (1)
- 鋼 (122)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (67)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (82)
- 不動産（開発） (77)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (20)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,679.9 20.32 USD |
+0.21
|
$4.03T 48.76B USD | $1.55M 18.76K USD | $1,663 20.12 USD | $1,682.4 20.35 USD | $4.03T 48.76B USD | 36.83 | $45.6 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,888.5 83.34 USD |
-0.26
|
$1.83T 22.12B USD | $85.57K 1.04K USD | $6,861 83.01 USD | $6,931 83.85 USD | $1.83T 22.12B USD | 83.81 | $82.19 0.99 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,352.3 40.56 USD |
-0.47
|
$1.13T 13.73B USD | $182K 2.2K USD | $3,340.8 40.42 USD | $3,372.4 40.8 USD | $1.13T 13.73B USD | 59.24 | $56.58 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,310.5 15.85 USD |
+0.24
|
$1.09T 13.19B USD | $568.93K 6.88K USD | $1,298.1 15.7 USD | $1,313.4 15.89 USD | $1.09T 13.19B USD | 19.35 | $67.72 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $998.8 12.08 USD |
-0.22
|
$1.01T 12.16B USD | $566.77K 6.86K USD | $990 11.98 USD | $1,003.95 12.15 USD | $1.01T 12.16B USD | 22.22 | $44.94 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,978.6 23.94 USD |
-0.12
|
$903.66B 10.93B USD | $475.87K 5.76K USD | $1,965 23.77 USD | $1,990.8 24.09 USD | $903.66B 10.93B USD | 27.59 | $71.71 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,185.1 14.34 USD |
-0.52
|
$688.31B 8.33B USD | $697.31K 8.44K USD | $1,176 14.23 USD | $1,193 14.43 USD | $688.31B 8.33B USD | 19.81 | $59.8 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,860.1 22.5 USD |
+1.62
|
$525.24B 6.35B USD | $1.1M 13.28K USD | $1,826.1 22.09 USD | $1,879.4 22.74 USD | $525.24B 6.35B USD | 50.05 | $37.16 0.45 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $776.25 9.39 USD |
+0.03
|
$419.04B 5.07B USD | $1.17M 14.21K USD | $763.55 9.24 USD | $779.45 9.43 USD | $419.04B 5.07B USD | 116.37 | $6.67 0.08 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,703.5 20.61 USD |
-1.23
|
$277.13B 3.35B USD | $429.93K 5.2K USD | $1,695 20.51 USD | $1,756.9 21.26 USD | $277.13B 3.35B USD | 0 | -$3.1 -0.03 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $1,002.3 12.13 USD |
+0.16
|
$197.02B 2.38B USD | $135.2K 1.64K USD | $997 12.06 USD | $1,012.3 12.25 USD | $197.02B 2.38B USD | 33.72 | $29.72 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,200.3 14.52 USD |
+0.53
|
$190.52B 2.3B USD | $516.23K 6.25K USD | $1,186.3 14.35 USD | $1,235 14.94 USD | $190.52B 2.3B USD | 22.69 | $52.89 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $973.6 11.78 USD |
-2.5
|
$174.38B 2.11B USD | $1.52M 18.37K USD | $970.3 11.74 USD | $1,006 12.17 USD | $174.38B 2.11B USD | 9.25 | $105.25 1.27 USD | |
| Granules India Limited GRANULES.NS | $493.2 5.97 USD |
+0.12
|
$119.67B 1.45B USD | $372.06K 4.5K USD | $490.05 5.93 USD | $496.7 6.01 USD | $119.67B 1.45B USD | 23.83 | $20.69 0.25 USD | |
| Strides Pharma Science Limited STAR.NS | $872.15 10.55 USD |
-1.48
|
$80.38B 972.46M USD | $316.39K 3.83K USD | $867.1 10.49 USD | $889 10.76 USD | $80.38B 972.46M USD | 19.78 | $44.09 0.53 USD | |
| Suven Life Sciences Limited SUVEN.NS | $267.86 3.24 USD |
+5
|
$58.41B 706.7M USD | $377.56K 4.57K USD | $257 3.11 USD | $267.86 3.24 USD | $58.41B 706.7M USD | 0 | -$7.37 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $157.17 1.9 USD |
-1.05
|
$51.1B 618.28M USD | $237.44K 2.87K USD | $156.49 1.89 USD | $159.7 1.93 USD | $51.1B 618.28M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $184.08 2.23 USD |
-2.28
|
$46.01B 556.59M USD | $330.35K 4K USD | $183.39 2.22 USD | $189.8 2.3 USD | $46.01B 556.59M USD | 216.56 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $490.9 5.94 USD |
+0.71
|
$44.8B 542.06M USD | $426.37K 5.16K USD | $487 5.89 USD | $498.7 6.03 USD | $44.8B 542.06M USD | 26.78 | $18.33 0.22 USD | |
| Hikal Limited HIKAL.NS | $341.85 4.14 USD |
-1.04
|
$42.15B 509.95M USD | $153.88K 1.86K USD | $340.95 4.12 USD | $349.9 4.23 USD | $42.15B 509.95M USD | 46.44 | $7.36 0.09 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $63.81 0.77 USD |
-2.37
|
$34.96B 423.02M USD | $3.65M 44.15K USD | $63.63 0.77 USD | $66.4 0.8 USD | $34.96B 423.02M USD | 29.00 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.7 0.77 USD |
-2.36
|
$34.9B 422.29M USD | $178.39K 2.16K USD | $63.49 0.77 USD | $66.36 0.8 USD | $34.9B 422.29M USD | 28.95 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $118.58 1.43 USD |
-1.03
|
$30.45B 368.38M USD | $335.52K 4.06K USD | $118.2 1.43 USD | $121.43 1.47 USD | $30.45B 368.38M USD | 9.80 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $94.66 1.15 USD |
+1.09
|
$27.79B 336.16M USD | $1.03M 12.41K USD | $93.74 1.13 USD | $96.25 1.16 USD | $27.79B 336.16M USD | 27.51 | $3.44 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19 0.23 USD |
-1.4
|
$17.86B 216.08M USD | $113.25K 1.37K USD | $18.55 0.22 USD | $19.36 0.23 USD | $17.86B 216.08M USD | 33.33 | $0.57 0.006 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $162.97 1.97 USD |
+4.3
|
$17.19B 208.01M USD | $1.33M 16.09K USD | $155.5 1.88 USD | $164.7 1.99 USD | $17.19B 208.01M USD | 20.49 | $7.95 0.1 USD | |
| Sigachi Industries Limited SIGACHI.NS | $44.42 0.54 USD |
-0.89
|
$17.05B 206.31M USD | $15.05M 182.06K USD | $43.9 0.53 USD | $45.39 0.55 USD | $17.05B 206.31M USD | 21.56 | $2.06 0.02 USD | |
| Sigachi Industries Limited SIGACHI.BO | $44.44 0.54 USD |
-1.31
|
$16.98B 205.45M USD | $1.24M 15.05K USD | $43.88 0.53 USD | $45.28 0.55 USD | $16.98B 205.45M USD | 21.57 | $2.06 0.02 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $120.15 1.45 USD |
+5.36
|
$7.29B 88.16M USD | $576.46K 6.97K USD | $114.25 1.38 USD | $121.12 1.47 USD | $7.29B 88.16M USD | 2.00 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.13 0.28 USD |
+1.94
|
$5.2B 62.95M USD | $1.19M 14.37K USD | $22.7 0.27 USD | $23.38 0.28 USD | $5.2B 62.95M USD | 30.83 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $11.81 0.14 USD |
+3.32
|
$1.54B 18.64M USD | $734.34K 8.88K USD | $11.48 0.14 USD | $12.95 0.16 USD | $1.54B 18.64M USD | 0 | -$1.55 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,679.8 20.32 USD |
+0.19
|
$4.03T 48.76B USD | $16.01K 193.73 USD | $1,662.85 20.12 USD | $1,681.9 20.35 USD | $4.03T 48.76B USD | 36.83 | $45.6 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,883 83.27 USD |
-0.3
|
$1.83T 22.12B USD | $878 10.62 USD | $6,862.25 83.02 USD | $6,926 83.79 USD | $1.83T 22.12B USD | 83.08 | $82.84 1 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,350.6 40.54 USD |
-0.52
|
$1.13T 13.72B USD | $3.57K 43.24 USD | $3,340 40.41 USD | $3,370.95 40.78 USD | $1.13T 13.72B USD | 59.21 | $56.58 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,310.05 15.85 USD |
+0.38
|
$1.09T 13.19B USD | $15.39K 186.22 USD | $1,298 15.7 USD | $1,313.85 15.9 USD | $1.09T 13.19B USD | 19.34 | $67.73 0.82 USD | |
| Lupin Limited LUPIN.BO | $1,977.4 23.92 USD |
+0.03
|
$903.11B 10.93B USD | $9.23K 111.61 USD | $1,966.95 23.8 USD | $1,995.95 24.15 USD | $903.11B 10.93B USD | 27.55 | $71.76 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,184.5 14.33 USD |
-0.51
|
$688.36B 8.33B USD | $18.03K 218.17 USD | $1,175.95 14.23 USD | $1,192.1 14.42 USD | $688.36B 8.33B USD | 19.81 | $59.77 0.72 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,877.3 59.01 USD |
-0.18
|
$583.15B 7.06B USD | $86.3K 1.04K USD | $4,843 58.59 USD | $4,905.8 59.35 USD | $583.15B 7.06B USD | 26.90 | $181.28 2.19 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,872.6 58.95 USD |
-0.25
|
$582.77B 7.05B USD | $682 8.25 USD | $4,848 58.65 USD | $4,897 59.25 USD | $582.77B 7.05B USD | 26.88 | $181.23 2.19 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,862.35 22.53 USD |
+1.68
|
$525.56B 6.36B USD | $39.64K 479.58 USD | $1,826 22.09 USD | $1,879.2 22.74 USD | $525.56B 6.36B USD | 50.09 | $37.18 0.45 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $776.7 9.4 USD |
+0.09
|
$419.28B 5.07B USD | $77.88K 942.25 USD | $763.4 9.24 USD | $779.5 9.43 USD | $419.28B 5.07B USD | 116.44 | $6.67 0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,457.8 17.64 USD |
+2.46
|
$370.38B 4.48B USD | $384.95K 4.66K USD | $1,418.4 17.16 USD | $1,468 17.76 USD | $370.38B 4.48B USD | 50.21 | $29.03 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,456.7 17.62 USD |
+2.24
|
$369.57B 4.47B USD | $26.11K 315.91 USD | $1,400.05 16.94 USD | $1,468.15 17.76 USD | $369.57B 4.47B USD | 50.11 | $29.07 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,657.3 32.15 USD |
-1.42
|
$331.93B 4.02B USD | $108.12K 1.31K USD | $2,644 31.99 USD | $2,718.5 32.89 USD | $331.93B 4.02B USD | 36.10 | $73.59 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,655.1 32.12 USD |
-1.2
|
$331.65B 4.01B USD | $2.37K 28.65 USD | $2,645.05 32 USD | $2,716.15 32.86 USD | $331.65B 4.01B USD | 36.05 | $73.64 0.89 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,702.55 20.6 USD |
-1.41
|
$276.64B 3.35B USD | $29.08K 351.86 USD | $1,695 20.51 USD | $1,756.3 21.25 USD | $276.64B 3.35B USD | 0 | -$2.94 -0.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,632.9 19.76 USD |
-0.32
|
$254.83B 3.08B USD | $289.16K 3.5K USD | $1,628 19.7 USD | $1,640 19.84 USD | $254.83B 3.08B USD | 39.24 | $41.61 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,632.1 19.75 USD |
-0.3
|
$254.7B 3.08B USD | $6.08K 73.58 USD | $1,622.2 19.63 USD | $1,639.45 19.83 USD | $254.7B 3.08B USD | 39.25 | $41.58 0.5 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,735 20.99 USD |
+1.68
|
$236.3B 2.86B USD | $4.56K 55.19 USD | $1,660.05 20.08 USD | $1,750.85 21.18 USD | $236.3B 2.86B USD | 67.32 | $25.77 0.31 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,734 20.98 USD |
+1.6
|
$236.17B 2.86B USD | $156.51K 1.89K USD | $1,700.2 20.57 USD | $1,754 21.22 USD | $236.17B 2.86B USD | 67.28 | $25.77 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,150.5 110.71 USD |
+0.53
|
$228.76B 2.77B USD | $17.54K 212.16 USD | $9,063 109.65 USD | $9,170 110.94 USD | $228.76B 2.77B USD | 197.12 | $46.42 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,138.1 110.56 USD |
+0.52
|
$228.45B 2.76B USD | $441 5.34 USD | $9,080 109.85 USD | $9,160 110.82 USD | $228.45B 2.76B USD | 197.11 | $46.36 0.56 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $1,001.6 12.12 USD |
+0.11
|
$196.88B 2.38B USD | $5.69K 68.78 USD | $998.25 12.08 USD | $1,009.7 12.22 USD | $196.88B 2.38B USD | 33.71 | $29.71 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,199.85 14.52 USD |
+0.28
|
$190.05B 2.3B USD | $14.89K 180.13 USD | $1,178.45 14.26 USD | $1,232.85 14.92 USD | $190.05B 2.3B USD | 22.68 | $52.89 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $973.2 11.77 USD |
-2.51
|
$174.31B 2.11B USD | $61.84K 748.21 USD | $970.6 11.74 USD | $1,005.3 12.16 USD | $174.31B 2.11B USD | 9.24 | $105.22 1.27 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,054.6 24.86 USD |
+1.82
|
$156.17B 1.89B USD | $106.57K 1.29K USD | $2,000.2 24.2 USD | $2,065 24.98 USD | $156.17B 1.89B USD | 29.25 | $70.22 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,786.85 142.6 USD |
-1.77
|
$151.22B 1.83B USD | $1.08K 13.1 USD | $11,756.65 142.24 USD | $12,010 145.3 USD | $151.22B 1.83B USD | 58.12 | $202.78 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,786 142.59 USD |
-1.78
|
$151.21B 1.83B USD | $19.61K 237.2 USD | $11,742 142.06 USD | $12,006 145.25 USD | $151.21B 1.83B USD | 58.12 | $202.78 2.45 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $493.3 5.97 USD |
+0.1
|
$119.65B 1.45B USD | $25.66K 310.44 USD | $490.8 5.94 USD | $497.15 6.01 USD | $119.65B 1.45B USD | 23.83 | $20.7 0.25 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,790 70.05 USD |
+0.58
|
$96.18B 1.16B USD | $21.74K 262.97 USD | $5,750 69.57 USD | $5,848.5 70.76 USD | $96.18B 1.16B USD | 52.11 | $111.1 1.34 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,773.6 69.85 USD |
+0.23
|
$95.84B 1.16B USD | $809 9.79 USD | $5,733.15 69.36 USD | $5,849.95 70.77 USD | $95.84B 1.16B USD | 51.93 | $111.18 1.35 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $889.3 10.76 USD |
-0.85
|
$87.16B 1.05B USD | $34.15K 413.18 USD | $884 10.69 USD | $914.95 11.07 USD | $87.16B 1.05B USD | 110.19 | $8.07 0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $886.25 10.72 USD |
-1.41
|
$86.67B 1.05B USD | $4.57K 55.24 USD | $885 10.71 USD | $915.95 11.08 USD | $86.67B 1.05B USD | 110.78 | $8 0.1 USD | |
| FDC Limited FDC.NS | $509.7 6.17 USD |
+4.15
|
$82.98B 1B USD | $837.87K 10.14K USD | $496.75 6.01 USD | $514.75 6.23 USD | $82.98B 1B USD | 31.09 | $16.39 0.2 USD | |
| FDC Limited FDC.BO | $509.25 6.16 USD |
+4.09
|
$82.91B 1B USD | $21.43K 259.3 USD | $499.85 6.05 USD | $514.65 6.23 USD | $82.91B 1B USD | 31.07 | $16.39 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $871.1 10.54 USD |
-1.7
|
$80.28B 971.29M USD | $12.33K 149.21 USD | $868.25 10.5 USD | $888.4 10.75 USD | $80.28B 971.29M USD | 19.77 | $44.04 0.53 USD | |
| Suven Life Sciences Limited SUVEN.BO | $267.45 3.24 USD |
+4.99
|
$58.32B 705.62M USD | $33.92K 410.33 USD | $257.25 3.11 USD | $267.45 3.24 USD | $58.32B 705.62M USD | 0 | -$7.36 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $157.15 1.9 USD |
-1.26
|
$51B 617M USD | $24.39K 295.03 USD | $156.55 1.89 USD | $163.8 1.98 USD | $51B 617M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $183.5 2.22 USD |
-2.5
|
$45.86B 554.84M USD | $36.94K 446.85 USD | $183.35 2.22 USD | $194.95 2.36 USD | $45.86B 554.84M USD | 215.88 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $491 5.94 USD |
+0.75
|
$44.81B 542.17M USD | $22.96K 277.78 USD | $486.3 5.88 USD | $498.95 6.04 USD | $44.81B 542.17M USD | 26.72 | $18.37 0.22 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,652.2 32.09 USD |
+5.25
|
$43.86B 530.69M USD | $113.33K 1.37K USD | $2,510.1 30.37 USD | $2,725 32.97 USD | $43.86B 530.69M USD | 23.91 | $110.88 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,651.45 32.08 USD |
+5.04
|
$43.85B 530.54M USD | $7.58K 91.64 USD | $2,515.9 30.44 USD | $2,715.9 32.86 USD | $43.85B 530.54M USD | 23.92 | $110.81 1.34 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $601.4 7.28 USD |
+0.92
|
$42.34B 512.27M USD | $119.74K 1.45K USD | $594.5 7.19 USD | $616.6 7.46 USD | $42.34B 512.27M USD | 30.85 | $19.49 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $601.05 7.27 USD |
+0.88
|
$42.32B 511.97M USD | $5.1K 61.75 USD | $595.05 7.2 USD | $616 7.45 USD | $42.32B 511.97M USD | 30.85 | $19.48 0.24 USD | |
| Hikal Limited HIKAL.BO | $341.7 4.13 USD |
-1.09
|
$42.13B 509.73M USD | $17.74K 214.61 USD | $341 4.13 USD | $349.65 4.23 USD | $42.13B 509.73M USD | 46.42 | $7.36 0.09 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $739.05 8.94 USD |
-2.25
|
$37.48B 453.49M USD | $52.62K 636.6 USD | $735.05 8.89 USD | $762 9.22 USD | $37.48B 453.49M USD | 37.59 | $19.66 0.24 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $344.45 4.17 USD |
-0.32
|
$34.63B 418.97M USD | $17.49K 211.64 USD | $340.8 4.12 USD | $346.15 4.19 USD | $34.63B 418.97M USD | 49.56 | $6.95 0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $344.2 4.16 USD |
-0.65
|
$34.52B 417.58M USD | $1.89K 22.88 USD | $340 4.11 USD | $345.4 4.18 USD | $34.52B 417.58M USD | 49.45 | $6.96 0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $118.8 1.44 USD |
-0.67
|
$30.51B 369.07M USD | $39.47K 477.48 USD | $118.25 1.43 USD | $121.2 1.47 USD | $30.51B 369.07M USD | 9.81 | $12.1 0.15 USD | |
| Indoco Remedies Limited INDOCO.NS | $329.55 3.99 USD |
-2.69
|
$30.37B 367.45M USD | $42.7K 516.57 USD | $326.6 3.95 USD | $339.2 4.1 USD | $30.37B 367.45M USD | 0 | -$8.47 -0.1 USD | |
| Indoco Remedies Limited INDOCO.BO | $329.25 3.98 USD |
-2.43
|
$30.34B 367.11M USD | $3.23K 39.07 USD | $326.5 3.95 USD | $338.35 4.09 USD | $30.34B 367.11M USD | 0 | -$8.47 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $632 7.65 USD |
-0.35
|
$28.42B 343.85M USD | $5.68K 68.68 USD | $631.3 7.64 USD | $646.15 7.82 USD | $28.42B 343.85M USD | 4861.53 | $0.13 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $632.5 7.65 USD |
-0.68
|
$28.33B 342.75M USD | $70.99K 858.86 USD | $629.5 7.62 USD | $646.6 7.82 USD | $28.33B 342.75M USD | 4865.38 | $0.13 0.001 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $94.47 1.14 USD |
+0.9
|
$27.73B 335.48M USD | $71.32K 862.83 USD | $93.84 1.14 USD | $96.96 1.17 USD | $27.73B 335.48M USD | 27.46 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $1,039.15 12.57 USD |
-0.28
|
$25.66B 310.41M USD | $12.99K 157.21 USD | $1,025 12.4 USD | $1,057.9 12.8 USD | $25.66B 310.41M USD | 25.43 | $40.85 0.49 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $715.05 8.65 USD |
+0.31
|
$20.66B 250M USD | $845 10.22 USD | $707.5 8.56 USD | $725.6 8.78 USD | $20.66B 250M USD | 40.60 | $17.61 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $713.8 8.64 USD |
-0.37
|
$20.63B 249.56M USD | $27.08K 327.59 USD | $706.1 8.54 USD | $725 8.77 USD | $20.63B 249.56M USD | 40.67 | $17.55 0.21 USD | |
| Windlas Biotech Limited WINDLAS.BO | $907.95 10.98 USD |
+0.83
|
$19.03B 230.23M USD | $1.49K 17.99 USD | $890.5 10.77 USD | $910.1 11.01 USD | $19.03B 230.23M USD | 31.40 | $28.91 0.35 USD | |
| Windlas Biotech Limited WINDLAS.NS | $906.55 10.97 USD |
+0.37
|
$19B 229.88M USD | $23.48K 284.06 USD | $890.4 10.77 USD | $910.25 11.01 USD | $19B 229.88M USD | 31.36 | $28.9 0.35 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $163.05 1.97 USD |
+4.52
|
$17.2B 208.11M USD | $48.87K 591.22 USD | $154 1.86 USD | $164.75 1.99 USD | $17.2B 208.11M USD | 20.48 | $7.96 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $230.67 2.79 USD |
-0.18
|
$15.36B 185.87M USD | $56.66K 685.49 USD | $228.41 2.76 USD | $232.45 2.81 USD | $15.36B 185.87M USD | 28.02 | $8.23 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $230.55 2.79 USD |
-0.35
|
$15.34B 185.56M USD | $7.92K 95.79 USD | $228.5 2.76 USD | $232.4 2.81 USD | $15.34B 185.56M USD | 28.08 | $8.21 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,793.3 21.7 USD |
+0.18
|
$15.26B 184.56M USD | $24 0.29 USD | $1,780.05 21.54 USD | $1,804.55 21.83 USD | $15.26B 184.56M USD | 53.00 | $33.83 0.41 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,785.2 21.6 USD |
-0.62
|
$15.19B 183.73M USD | $1.37K 16.51 USD | $1,771 21.43 USD | $1,822 22.04 USD | $15.19B 183.73M USD | 52.58 | $33.95 0.41 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $471.2 5.7 USD |
-1.54
|
$14.92B 180.46M USD | $92.82K 1.12K USD | $470 5.69 USD | $488.2 5.91 USD | $14.92B 180.46M USD | 33.04 | $14.26 0.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}