国：インド セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (126)
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (2)
- オーストラリア (11)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (108)
- 中国 (62)
- デンマーク (1)
- フランス (4)
- ドイツ (172)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (126)
- インドネシア (5)
- アイルランド (1)
- イスラエル (4)
- イタリア (1)
- 日本 (28)
- マレーシア (4)
- メキシコ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (2)
- 韓国 (46)
- スペイン (3)
- スリナム (2)
- スウェーデン (12)
- スイス (2)
- 台湾 (29)
- タイ (2)
- トルコ (2)
- イギリス (13)
製薬会社（特定用途・ジェネリック） (126)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,796.20 21.73 USD |
-0.5
|
₹4.31T 52.14B USD | ₹2.41M 29.16K USD | ₹1,785.70 21.6 USD | ₹1,806.00 21.85 USD | ₹4.31T 52.14B USD | 41.11 | ₹43.69 0.53 USD | ||
| Lupin Limited LUPIN.NS | ₹2,070.70 25.05 USD |
-1.34
|
₹947.00B 11.46B USD | ₹1.25M 15.18K USD | ₹2,055.10 24.86 USD | ₹2,099.40 25.4 USD | ₹947.00B 11.46B USD | 21.92 | ₹94.45 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹924.60 11.19 USD |
-0.74
|
₹930.36B 11.26B USD | ₹632.15K 7.65K USD | ₹920.35 11.13 USD | ₹938.70 11.36 USD | ₹930.36B 11.26B USD | 18.90 | ₹48.90 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,177.40 14.24 USD |
-3.3
|
₹683.84B 8.27B USD | ₹950.87K 11.5K USD | ₹1,173.30 14.19 USD | ₹1,219.50 14.75 USD | ₹683.84B 8.27B USD | 19.97 | ₹58.93 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,921.90 23.25 USD |
-2.35
|
₹542.36B 6.56B USD | ₹834.11K 10.09K USD | ₹1,909.30 23.1 USD | ₹1,978.90 23.94 USD | ₹542.36B 6.56B USD | 53.65 | ₹35.82 0.43 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,315.40 15.91 USD |
-3.28
|
₹213.74B 2.59B USD | ₹807.44K 9.77K USD | ₹1,308.00 15.82 USD | ₹1,360.10 16.45 USD | ₹213.74B 2.59B USD | 0 | -₹1.36 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹897.75 10.86 USD |
-3.84
|
₹160.80B 1.95B USD | ₹1.12M 13.57K USD | ₹891.50 10.79 USD | ₹945.70 11.44 USD | ₹160.80B 1.95B USD | 10.45 | ₹85.89 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹543.95 6.58 USD |
-3.01
|
₹132.00B 1.6B USD | ₹667.97K 8.08K USD | ₹540.55 6.54 USD | ₹567.35 6.86 USD | ₹132.00B 1.6B USD | 25.73 | ₹21.14 0.26 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹862.55 10.44 USD |
-2.06
|
₹79.50B 961.86M USD | ₹334.81K 4.05K USD | ₹852.80 10.32 USD | ₹882.15 10.67 USD | ₹79.50B 961.86M USD | 20.03 | ₹43.06 0.52 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹195.19 2.36 USD |
-2.26
|
₹49.29B 596.36M USD | ₹1.52M 18.35K USD | ₹194.00 2.35 USD | ₹203.49 2.46 USD | ₹49.29B 596.36M USD | 119.01 | ₹1.64 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹139.95 1.69 USD |
-8.49
|
₹45.42B 549.47M USD | ₹7.71M 93.28K USD | ₹137.55 1.66 USD | ₹153.93 1.86 USD | ₹45.42B 549.47M USD | 0 | -₹8.23 -0.09 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹139.60 1.69 USD |
-8.67
|
₹45.30B 548.09M USD | ₹737.65K 8.92K USD | ₹137.45 1.66 USD | ₹153.60 1.86 USD | ₹45.30B 548.09M USD | 0 | -₹8.22 -0.09 USD | ||
| Hikal Limited HIKAL.NS | ₹234.05 2.83 USD |
-3.74
|
₹28.86B 349.21M USD | ₹1.29M 15.59K USD | ₹231.10 2.8 USD | ₹241.94 2.93 USD | ₹28.86B 349.21M USD | 292.56 | ₹0.80 0.009 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹82.26 1 USD |
-2.69
|
₹24.15B 292.12M USD | ₹131.24K 1.59K USD | ₹81.00 0.98 USD | ₹87.35 1.06 USD | ₹24.15B 292.12M USD | 20.82 | ₹3.95 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹40.84 0.49 USD |
-3.84
|
₹22.41B 271.14M USD | ₹1.88M 22.77K USD | ₹40.50 0.49 USD | ₹42.59 0.52 USD | ₹22.41B 271.14M USD | 22.81 | ₹1.79 0.02 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹160.73 1.94 USD |
-6.13
|
₹16.99B 205.58M USD | ₹1.04M 12.55K USD | ₹159.50 1.93 USD | ₹169.50 2.05 USD | ₹16.99B 205.58M USD | 15.58 | ₹10.31 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.23 0.41 USD |
-1.84
|
₹13.08B 158.24M USD | ₹304.73K 3.69K USD | ₹33.31 0.4 USD | ₹34.85 0.42 USD | ₹13.08B 158.24M USD | 0 | -₹1.35 -0.01 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹101.10 1.22 USD |
-4.43
|
₹9.31B 112.58M USD | ₹87.07K 1.05K USD | ₹100.10 1.21 USD | ₹105.77 1.28 USD | ₹9.31B 112.58M USD | 0 | -₹2.93 -0.03 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹20.45 0.25 USD |
-2.39
|
₹4.59B 55.48M USD | ₹5.15M 62.35K USD | ₹20.31 0.25 USD | ₹21.00 0.25 USD | ₹4.59B 55.48M USD | 0 | -₹5.08 -0.06 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,795.30 21.72 USD |
-0.53
|
₹4.31T 52.11B USD | ₹53.35K 645.39 USD | ₹1,787.20 21.62 USD | ₹1,804.95 21.84 USD | ₹4.31T 52.11B USD | 41.10 | ₹43.68 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,328.35 76.56 USD |
-2.24
|
₹1.68T 20.33B USD | ₹2.64K 31.88 USD | ₹6,275.00 75.92 USD | ₹6,477.00 78.36 USD | ₹1.68T 20.33B USD | 67.42 | ₹93.86 1.14 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,757.95 45.46 USD |
-0.62
|
₹1.27T 15.4B USD | ₹1.14K 13.79 USD | ₹3,751.30 45.38 USD | ₹3,795.35 45.92 USD | ₹1.27T 15.4B USD | 59.50 | ₹63.15 0.76 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,760.00 45.49 USD |
-0.68
|
₹1.27T 15.4B USD | ₹144.53K 1.75K USD | ₹3,751.20 45.38 USD | ₹3,800.00 45.97 USD | ₹1.27T 15.4B USD | 59.47 | ₹63.22 0.76 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,267.15 15.33 USD |
-0.62
|
₹1.05T 12.76B USD | ₹162.50K 1.97K USD | ₹1,264.00 15.29 USD | ₹1,278.25 15.46 USD | ₹1.05T 12.76B USD | 18.03 | ₹70.26 0.85 USD | ||
| Lupin Limited LUPIN.BO | ₹2,071.35 25.06 USD |
-1.25
|
₹946.11B 11.45B USD | ₹102.59K 1.24K USD | ₹2,055.25 24.87 USD | ₹2,098.50 25.39 USD | ₹946.11B 11.45B USD | 21.94 | ₹94.39 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,176.65 14.24 USD |
-3.35
|
₹683.43B 8.27B USD | ₹11.16K 134.99 USD | ₹1,174.15 14.21 USD | ₹1,217.50 14.73 USD | ₹683.43B 8.27B USD | 19.97 | ₹58.92 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,599.60 67.75 USD |
-1.58
|
₹669.86B 8.1B USD | ₹1.74K 21.1 USD | ₹5,588.10 67.61 USD | ₹5,705.40 69.03 USD | ₹669.86B 8.1B USD | 28.36 | ₹197.42 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,599.00 67.74 USD |
-1.35
|
₹669.44B 8.1B USD | ₹149.50K 1.81K USD | ₹5,592.50 67.66 USD | ₹5,710.00 69.08 USD | ₹669.44B 8.1B USD | 28.34 | ₹197.51 2.39 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,004.00 12.15 USD |
-2.14
|
₹542.02B 6.56B USD | ₹26.24K 317.41 USD | ₹996.30 12.05 USD | ₹1,031.55 12.48 USD | ₹542.02B 6.56B USD | 79.55 | ₹12.62 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,919.05 23.22 USD |
-2.38
|
₹541.56B 6.55B USD | ₹7.70K 93.17 USD | ₹1,909.40 23.1 USD | ₹1,977.20 23.92 USD | ₹541.56B 6.55B USD | 53.63 | ₹35.78 0.43 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,447.70 17.51 USD |
-0.78
|
₹367.93B 4.45B USD | ₹152.08K 1.84K USD | ₹1,426.00 17.25 USD | ₹1,460.00 17.66 USD | ₹367.93B 4.45B USD | 44.09 | ₹32.83 0.4 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,449.50 17.54 USD |
-0.67
|
₹367.74B 4.45B USD | ₹10.96K 132.55 USD | ₹1,424.90 17.24 USD | ₹1,460.55 17.67 USD | ₹367.74B 4.45B USD | 44.15 | ₹32.83 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,660.70 32.19 USD |
+0.83
|
₹332.42B 4.02B USD | ₹3.62K 43.8 USD | ₹2,625.15 31.76 USD | ₹2,689.75 32.54 USD | ₹332.42B 4.02B USD | 34.18 | ₹77.84 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,658.30 32.16 USD |
+0.67
|
₹332.23B 4.02B USD | ₹154.55K 1.87K USD | ₹2,632.50 31.85 USD | ₹2,690.00 32.54 USD | ₹332.23B 4.02B USD | 34.12 | ₹77.90 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,806.00 21.85 USD |
-0.98
|
₹282.91B 3.42B USD | ₹1.76K 21.33 USD | ₹1,794.80 21.71 USD | ₹1,842.95 22.3 USD | ₹282.91B 3.42B USD | 39.92 | ₹45.23 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,803.90 21.82 USD |
-1.18
|
₹282.58B 3.42B USD | ₹128.81K 1.56K USD | ₹1,796.20 21.73 USD | ₹1,842.50 22.29 USD | ₹282.58B 3.42B USD | 39.84 | ₹45.27 0.55 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,041.50 109.39 USD |
-2.01
|
₹226.35B 2.74B USD | ₹3.91K 47.35 USD | ₹8,999.00 108.87 USD | ₹9,251.00 111.92 USD | ₹226.35B 2.74B USD | 113.94 | ₹79.35 0.96 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,021.60 109.15 USD |
-2.06
|
₹225.54B 2.73B USD | ₹155.00 1.88 USD | ₹8,982.00 108.67 USD | ₹9,255.00 111.97 USD | ₹225.54B 2.73B USD | 113.88 | ₹79.22 0.96 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,313.45 15.89 USD |
-3.43
|
₹213.43B 2.58B USD | ₹71.53K 865.38 USD | ₹1,307.35 15.82 USD | ₹1,360.40 16.46 USD | ₹213.43B 2.58B USD | 0 | -₹1.36 -0.01 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,536.80 18.59 USD |
-1.03
|
₹209.34B 2.53B USD | ₹3.38K 40.89 USD | ₹1,524.90 18.45 USD | ₹1,556.00 18.83 USD | ₹209.34B 2.53B USD | 50.50 | ₹30.43 0.37 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,533.90 18.56 USD |
-1.15
|
₹208.94B 2.53B USD | ₹37.26K 450.83 USD | ₹1,526.00 18.46 USD | ₹1,560.30 18.88 USD | ₹208.94B 2.53B USD | 50.44 | ₹30.41 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,078.00 194.52 USD |
-4.79
|
₹206.52B 2.5B USD | ₹56.04K 677.97 USD | ₹15,849.00 191.75 USD | ₹16,919.00 204.69 USD | ₹206.52B 2.5B USD | 85.77 | ₹187.45 2.27 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,055.40 194.24 USD |
-5.02
|
₹205.99B 2.49B USD | ₹2.45K 29.63 USD | ₹15,853.65 191.8 USD | ₹16,876.35 204.18 USD | ₹205.99B 2.49B USD | 85.56 | ₹187.63 2.27 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹880.60 10.65 USD |
-2.14
|
₹173.09B 2.09B USD | ₹8.19K 99.1 USD | ₹869.80 10.52 USD | ₹902.40 10.92 USD | ₹173.09B 2.09B USD | 27.25 | ₹32.31 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,040.30 12.59 USD |
-3.41
|
₹164.65B 1.99B USD | ₹195.89K 2.37K USD | ₹1,027.60 12.43 USD | ₹1,080.00 13.07 USD | ₹164.65B 1.99B USD | 34.61 | ₹30.05 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,038.30 12.56 USD |
-3.54
|
₹164.46B 1.99B USD | ₹8.77K 106.13 USD | ₹1,029.20 12.45 USD | ₹1,089.85 13.19 USD | ₹164.46B 1.99B USD | 34.57 | ₹30.03 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹898.80 10.87 USD |
-3.73
|
₹160.98B 1.95B USD | ₹135.20K 1.64K USD | ₹891.70 10.79 USD | ₹945.75 11.44 USD | ₹160.98B 1.95B USD | 10.46 | ₹85.89 1.04 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,927.60 23.32 USD |
-1.82
|
₹146.67B 1.77B USD | ₹37.68K 455.82 USD | ₹1,897.40 22.96 USD | ₹1,974.50 23.89 USD | ₹146.67B 1.77B USD | 24.98 | ₹77.16 0.93 USD | ||
| Granules India Limited GRANULES.BO | ₹544.40 6.59 USD |
-2.9
|
₹132.11B 1.6B USD | ₹23.45K 283.69 USD | ₹540.80 6.54 USD | ₹567.10 6.86 USD | ₹132.11B 1.6B USD | 25.75 | ₹21.14 0.26 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,639.00 68.22 USD |
-1.3
|
₹93.87B 1.14B USD | ₹2.75K 33.31 USD | ₹5,601.00 67.76 USD | ₹5,747.50 69.54 USD | ₹93.87B 1.14B USD | 50.87 | ₹110.83 1.34 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,623.00 68.03 USD |
-1.5
|
₹93.34B 1.13B USD | ₹73.00 0.88 USD | ₹5,601.05 67.76 USD | ₹5,832.00 70.56 USD | ₹93.34B 1.13B USD | 50.77 | ₹110.75 1.34 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹862.85 10.44 USD |
-1.8
|
₹79.53B 962.2M USD | ₹14.53K 175.75 USD | ₹852.70 10.32 USD | ₹881.45 10.66 USD | ₹79.53B 962.2M USD | 20.00 | ₹43.14 0.52 USD | ||
| FDC Limited FDC.NS | ₹415.00 5.02 USD |
+0.23
|
₹67.57B 817.44M USD | ₹66.98K 810.29 USD | ₹411.15 4.97 USD | ₹417.70 5.05 USD | ₹67.57B 817.44M USD | 29.92 | ₹13.87 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹323.50 3.91 USD |
-2.46
|
₹63.36B 766.56M USD | ₹188.13K 2.28K USD | ₹322.20 3.9 USD | ₹333.55 4.04 USD | ₹63.36B 766.56M USD | 58.71 | ₹5.51 0.07 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹323.60 3.92 USD |
-2.32
|
₹63.29B 765.71M USD | ₹75.59K 914.56 USD | ₹322.25 3.9 USD | ₹347.00 4.2 USD | ₹63.29B 765.71M USD | 58.51 | ₹5.53 0.07 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹195.65 2.37 USD |
-2
|
₹49.41B 597.77M USD | ₹69.20K 837.25 USD | ₹194.40 2.35 USD | ₹203.40 2.46 USD | ₹49.41B 597.77M USD | 119.29 | ₹1.64 0.02 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹844.50 10.22 USD |
-2.67
|
₹42.83B 518.2M USD | ₹47.73K 577.49 USD | ₹825.80 9.99 USD | ₹868.75 10.51 USD | ₹42.83B 518.2M USD | 81.75 | ₹10.33 0.12 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹164.64 1.99 USD |
-3.26
|
₹37.45B 453.1M USD | ₹178.63K 2.16K USD | ₹160.20 1.94 USD | ₹171.24 2.07 USD | ₹37.45B 453.1M USD | 0 | -₹9.62 -0.1 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹164.15 1.99 USD |
-3.53
|
₹37.34B 451.75M USD | ₹13.00K 157.22 USD | ₹160.50 1.94 USD | ₹170.90 2.07 USD | ₹37.34B 451.75M USD | 0 | -₹9.61 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,240.65 27.11 USD |
+0.53
|
₹37.17B 449.71M USD | ₹206.00 2.49 USD | ₹2,186.30 26.45 USD | ₹2,251.00 27.23 USD | ₹37.17B 449.71M USD | 17.21 | ₹130.16 1.57 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,244.90 27.16 USD |
+1.99
|
₹37.13B 449.19M USD | ₹12.70K 153.65 USD | ₹2,175.00 26.31 USD | ₹2,252.00 27.25 USD | ₹37.13B 449.19M USD | 17.22 | ₹130.30 1.58 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹397.75 4.81 USD |
-1.79
|
₹36.32B 439.44M USD | ₹275.92K 3.34K USD | ₹393.60 4.76 USD | ₹407.95 4.94 USD | ₹36.32B 439.44M USD | 18.28 | ₹21.75 0.26 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹396.75 4.8 USD |
-2.02
|
₹36.21B 438.1M USD | ₹5.63K 68.08 USD | ₹395.00 4.78 USD | ₹407.10 4.93 USD | ₹36.21B 438.1M USD | 18.24 | ₹21.75 0.26 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹346.80 4.2 USD |
-2.42
|
₹34.78B 420.76M USD | ₹39.35K 476.02 USD | ₹343.00 4.15 USD | ₹357.25 4.32 USD | ₹34.78B 420.76M USD | 60.94 | ₹5.69 0.07 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹345.40 4.18 USD |
-2.76
|
₹34.64B 419.06M USD | ₹1.90K 22.99 USD | ₹344.35 4.17 USD | ₹355.20 4.3 USD | ₹34.64B 419.06M USD | 60.80 | ₹5.68 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹441.55 5.34 USD |
-0.9
|
₹31.14B 376.72M USD | ₹6.55K 79.24 USD | ₹440.00 5.32 USD | ₹452.60 5.48 USD | ₹31.14B 376.72M USD | 35.26 | ₹12.52 0.15 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹439.15 5.31 USD |
-1.79
|
₹30.92B 374.06M USD | ₹373.00 4.51 USD | ₹439.00 5.31 USD | ₹448.45 5.43 USD | ₹30.92B 374.06M USD | 35.07 | ₹12.52 0.15 USD | ||
| Hikal Limited HIKAL.BO | ₹234.65 2.84 USD |
-3.2
|
₹28.93B 350.04M USD | ₹163.72K 1.98K USD | ₹232.00 2.81 USD | ₹242.35 2.93 USD | ₹28.93B 350.04M USD | 293.31 | ₹0.80 0.009 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹551.05 6.67 USD |
-0.08
|
₹26.54B 321.14M USD | ₹13.34K 161.39 USD | ₹545.00 6.59 USD | ₹561.10 6.79 USD | ₹26.54B 321.14M USD | 455.41 | ₹1.21 0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹550.30 6.66 USD |
-0.31
|
₹26.51B 320.7M USD | ₹94.73K 1.15K USD | ₹543.10 6.57 USD | ₹563.85 6.82 USD | ₹26.51B 320.7M USD | 454.79 | ₹1.21 0.01 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹97.96 1.19 USD |
-2.87
|
₹25.15B 304.33M USD | ₹412.30K 4.99K USD | ₹97.41 1.18 USD | ₹102.31 1.24 USD | ₹25.15B 304.33M USD | 7.76 | ₹12.61 0.15 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹97.78 1.18 USD |
-3.17
|
₹25.11B 303.77M USD | ₹22.82K 276.12 USD | ₹97.28 1.18 USD | ₹101.75 1.23 USD | ₹25.11B 303.77M USD | 7.75 | ₹12.61 0.15 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹252.50 3.05 USD |
+0.32
|
₹23.27B 281.54M USD | ₹51.05K 617.61 USD | ₹250.30 3.03 USD | ₹254.00 3.07 USD | ₹23.27B 281.54M USD | 0 | -₹12.06 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹251.75 3.05 USD |
+0.2
|
₹23.20B 280.7M USD | ₹1.17K 14.13 USD | ₹251.00 3.04 USD | ₹254.70 3.08 USD | ₹23.20B 280.7M USD | 0 | -₹12.06 -0.1 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹783.15 9.47 USD |
-0.15
|
₹19.34B 233.94M USD | ₹4.96K 60.03 USD | ₹774.90 9.38 USD | ₹798.80 9.66 USD | ₹19.34B 233.94M USD | 18.12 | ₹43.22 0.52 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹640.45 7.75 USD |
-2.51
|
₹18.51B 223.94M USD | ₹16.16K 195.55 USD | ₹631.70 7.64 USD | ₹673.60 8.15 USD | ₹18.51B 223.94M USD | 32.70 | ₹19.58 0.24 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹633.10 7.66 USD |
-3.4
|
₹18.30B 221.36M USD | ₹3.82K 46.17 USD | ₹626.45 7.58 USD | ₹678.60 8.21 USD | ₹18.30B 221.36M USD | 32.31 | ₹19.59 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹160.80 1.95 USD |
-5.99
|
₹17.00B 205.67M USD | ₹77.00K 931.52 USD | ₹159.60 1.93 USD | ₹169.45 2.05 USD | ₹17.00B 205.67M USD | 15.59 | ₹10.31 0.12 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹756.60 9.15 USD |
-1.82
|
₹15.95B 192.93M USD | ₹2.34K 28.3 USD | ₹750.00 9.07 USD | ₹766.65 9.28 USD | ₹15.95B 192.93M USD | 23.82 | ₹31.75 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹753.55 9.12 USD |
-2.06
|
₹15.89B 192.22M USD | ₹28.79K 348.32 USD | ₹750.50 9.08 USD | ₹769.40 9.31 USD | ₹15.89B 192.22M USD | 23.71 | ₹31.78 0.38 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.86 0.18 USD |
-1.65
|
₹13.97B 168.99M USD | ₹216.22K 2.62K USD | ₹14.65 0.18 USD | ₹15.38 0.19 USD | ₹13.97B 168.99M USD | 22.86 | ₹0.65 0.007 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,605.40 19.42 USD |
-2.64
|
₹13.66B 165.23M USD | ₹224.00 2.71 USD | ₹1,585.05 19.18 USD | ₹1,637.70 19.81 USD | ₹13.66B 165.23M USD | 31.60 | ₹50.79 0.61 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,601.50 19.38 USD |
-3.14
|
₹13.62B 164.82M USD | ₹2.76K 33.39 USD | ₹1,583.30 19.16 USD | ₹1,639.00 19.83 USD | ₹13.62B 164.82M USD | 31.55 | ₹50.76 0.61 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹199.44 2.41 USD |
-4.29
|
₹13.34B 161.36M USD | ₹81.25K 982.98 USD | ₹197.10 2.38 USD | ₹208.38 2.52 USD | ₹13.34B 161.36M USD | 21.70 | ₹9.19 0.11 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹199.20 2.41 USD |
-4.87
|
₹13.30B 160.94M USD | ₹6.46K 78.19 USD | ₹197.00 2.38 USD | ₹205.85 2.49 USD | ₹13.30B 160.94M USD | 21.72 | ₹9.17 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹406.50 4.92 USD |
-3.13
|
₹12.87B 155.66M USD | ₹85.47K 1.03K USD | ₹401.15 4.85 USD | ₹426.70 5.16 USD | ₹12.87B 155.66M USD | 25.35 | ₹16.03 0.19 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹405.00 4.9 USD |
-3.25
|
₹12.79B 154.75M USD | ₹2.69K 32.48 USD | ₹402.10 4.86 USD | ₹420.90 5.09 USD | ₹12.79B 154.75M USD | 25.26 | ₹16.03 0.19 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹763.50 9.24 USD |
+2.46
|
₹10.21B 123.47M USD | ₹4.81K 58.16 USD | ₹740.00 8.95 USD | ₹778.00 9.41 USD | ₹10.21B 123.47M USD | 14.51 | ₹52.61 0.64 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹762.90 9.23 USD |
+2.4
|
₹10.20B 123.37M USD | ₹65.45K 791.87 USD | ₹730.75 8.84 USD | ₹780.00 9.44 USD | ₹10.20B 123.37M USD | 14.50 | ₹52.60 0.64 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹482.80 5.84 USD |
-2.1
|
₹9.67B 117.03M USD | ₹22.92K 277.31 USD | ₹476.10 5.76 USD | ₹495.10 5.99 USD | ₹9.67B 117.03M USD | 12.08 | ₹39.95 0.48 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹101.60 1.23 USD |
-3.79
|
₹9.35B 113.13M USD | ₹7.14K 86.35 USD | ₹100.90 1.22 USD | ₹103.60 1.25 USD | ₹9.35B 113.13M USD | 0 | -₹2.93 -0.03 USD | ||
| Wanbury Limited WANBURY.BO | ₹237.40 2.87 USD |
-0.27
|
₹8.28B 100.21M USD | ₹4.99K 60.38 USD | ₹230.05 2.78 USD | ₹240.00 2.9 USD | ₹8.28B 100.21M USD | 15.85 | ₹14.97 0.18 USD | ||
| Wanbury Limited WANBURY.NS | ₹236.45 2.86 USD |
-0.96
|
₹8.28B 100.19M USD | ₹45.13K 546.03 USD | ₹230.05 2.78 USD | ₹243.00 2.94 USD | ₹8.28B 100.19M USD | 15.79 | ₹14.97 0.18 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹364.85 4.41 USD |
-2.94
|
₹8.01B 96.89M USD | ₹30.73K 371.77 USD | ₹352.50 4.26 USD | ₹378.50 4.58 USD | ₹8.01B 96.89M USD | 40.94 | ₹8.91 0.11 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹91.28 1.1 USD |
-4.82
|
₹7.45B 90.13M USD | ₹7.44K 89.96 USD | ₹90.71 1.1 USD | ₹95.90 1.16 USD | ₹7.45B 90.13M USD | 2.81 | ₹32.39 0.39 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹323.35 3.91 USD |
-3.94
|
₹5.65B 68.38M USD | ₹20.43K 247.16 USD | ₹321.15 3.89 USD | ₹339.70 4.11 USD | ₹5.65B 68.38M USD | 19.13 | ₹16.90 0.2 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹323.20 3.91 USD |
-5.81
|
₹5.65B 68.35M USD | ₹1.25K 15.1 USD | ₹323.00 3.91 USD | ₹336.80 4.07 USD | ₹5.65B 68.35M USD | 19.10 | ₹16.92 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹364.30 4.41 USD |
-4.41
|
₹4.94B 59.78M USD | ₹43.77K 529.59 USD | ₹360.40 4.36 USD | ₹385.30 4.66 USD | ₹4.94B 59.78M USD | 52.49 | ₹6.94 0.08 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹364.20 4.41 USD |
-4.63
|
₹4.94B 59.76M USD | ₹1.85K 22.39 USD | ₹362.10 4.38 USD | ₹378.40 4.58 USD | ₹4.94B 59.76M USD | 52.40 | ₹6.95 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}