国：インド 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (141)
- {{country.name}}
- すべての国
- 米国 (522)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (187)
- 中国 (169)
- デンマーク (1)
- フランス (6)
- ドイツ (310)
- ギリシャ (2)
- 香港 (44)
- ハンガリー (1)
- インド (141)
- インドネシア (7)
- アイルランド (1)
- イスラエル (13)
- イタリア (6)
- 日本 (32)
- マレーシア (5)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (4)
- 韓国 (50)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (36)
- タイ (2)
- トルコ (3)
- イギリス (33)
製薬会社（特定用途・ジェネリック） (141)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,829.4 22.13 USD |
-0.16
|
$4.41T 53.33B USD | $2.31M 27.96K USD | $1,813.8 21.94 USD | $1,851.2 22.4 USD | $4.41T 53.33B USD | 38.41 | $47.62 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,104 73.85 USD |
+0.28
|
$1.62T 19.63B USD | $1.02M 12.28K USD | $6,045.5 73.14 USD | $6,153 74.44 USD | $1.62T 19.63B USD | 78.43 | $77.82 0.94 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,182.9 14.31 USD |
-0.08
|
$988.44B 11.96B USD | $1.31M 15.8K USD | $1,171.4 14.17 USD | $1,194.8 14.46 USD | $988.44B 11.96B USD | 18.39 | $64.31 0.78 USD | |
| Lupin Limited LUPIN.NS | $2,057.1 24.89 USD |
-1.84
|
$955.57B 11.56B USD | $743.61K 9K USD | $2,048 24.78 USD | $2,116.8 25.61 USD | $955.57B 11.56B USD | 32.75 | $62.8 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $885.6 10.71 USD |
-0.3
|
$896.83B 10.85B USD | $803.04K 9.72K USD | $874.9 10.58 USD | $893.4 10.81 USD | $896.83B 10.85B USD | 19.68 | $44.98 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,211.9 14.66 USD |
-1.4
|
$716.64B 8.67B USD | $630.89K 7.63K USD | $1,204.5 14.57 USD | $1,248.5 15.1 USD | $716.64B 8.67B USD | 20.27 | $59.76 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,375 16.64 USD |
-0.45
|
$391.01B 4.73B USD | $743.46K 8.99K USD | $1,359 16.44 USD | $1,397.2 16.9 USD | $391.01B 4.73B USD | 0 | -$7.12 -0.08 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $620.55 7.51 USD |
+2.77
|
$334.63B 4.05B USD | $2.53M 30.67K USD | $605 7.32 USD | $624.6 7.56 USD | $334.63B 4.05B USD | 93.59 | $6.63 0.08 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,135.7 13.74 USD |
-0.12
|
$289.11B 3.5B USD | $148.94K 1.8K USD | $1,115 13.49 USD | $1,152.3 13.94 USD | $289.11B 3.5B USD | 104.28 | $10.89 0.13 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,310.1 15.85 USD |
+1.03
|
$212.87B 2.58B USD | $286.65K 3.47K USD | $1,281.1 15.5 USD | $1,333 16.13 USD | $212.87B 2.58B USD | 0 | -$13 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $841.15 10.18 USD |
-1.15
|
$152.03B 1.84B USD | $541.67K 6.55K USD | $837.25 10.13 USD | $864.45 10.46 USD | $152.03B 1.84B USD | 8.07 | $104.15 1.26 USD | |
| Granules India Limited GRANULES.NS | $455.6 5.51 USD |
-0.04
|
$110.93B 1.34B USD | $819.26K 9.91K USD | $449.1 5.43 USD | $464.95 5.63 USD | $110.93B 1.34B USD | 23.05 | $19.76 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | $634.75 7.68 USD |
-2.33
|
$59.95B 725.33M USD | $331.4K 4.01K USD | $629.05 7.61 USD | $661.1 8 USD | $59.95B 725.33M USD | 17.02 | $37.29 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $145.25 1.76 USD |
-0.48
|
$47.46B 574.13M USD | $306.67K 3.71K USD | $143.51 1.74 USD | $147.56 1.79 USD | $47.46B 574.13M USD | 0 | -$11.97 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $143.21 1.73 USD |
-0.62
|
$36.41B 440.44M USD | $396.46K 4.8K USD | $141.63 1.71 USD | $146.23 1.77 USD | $36.41B 440.44M USD | 318.24 | $0.45 0.005 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $59.26 0.72 USD |
-1.51
|
$33.09B 400.29M USD | $6.15M 74.42K USD | $58.75 0.71 USD | $61.37 0.74 USD | $33.09B 400.29M USD | 24.69 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $59.25 0.72 USD |
-1.77
|
$33.05B 399.88M USD | $836.6K 10.12K USD | $58.75 0.71 USD | $61.35 0.74 USD | $33.05B 399.88M USD | 24.68 | $2.4 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $99.4 1.2 USD |
-0.56
|
$25.7B 310.92M USD | $330.68K 4K USD | $98.61 1.19 USD | $100.75 1.22 USD | $25.7B 310.92M USD | 8.12 | $12.24 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $64.27 0.78 USD |
-0.8
|
$19.03B 230.26M USD | $677K 8.19K USD | $64.01 0.77 USD | $66.8 0.81 USD | $19.03B 230.26M USD | 19.41 | $3.31 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $40.99 0.5 USD |
-1.89
|
$15.7B 189.9M USD | $843.22K 10.2K USD | $40.65 0.49 USD | $42.33 0.51 USD | $15.7B 189.9M USD | 23.02 | $1.78 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.22 0.2 USD |
-0.61
|
$15.34B 185.6M USD | $320.58K 3.88K USD | $16.03 0.19 USD | $16.55 0.2 USD | $15.34B 185.6M USD | 37.72 | $0.43 0.005 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $117.93 1.43 USD |
-0.74
|
$12.58B 152.22M USD | $171.19K 2.07K USD | $117.15 1.42 USD | $120.74 1.46 USD | $12.58B 152.22M USD | 20.94 | $5.63 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $21.82 0.26 USD |
-1.09
|
$4.95B 59.88M USD | $467.1K 5.65K USD | $21.7 0.26 USD | $22.62 0.27 USD | $4.95B 59.88M USD | 29.09 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.41 0.15 USD |
-7.87
|
$1.62B 19.59M USD | $4.56M 55.13K USD | $12.11 0.15 USD | $14.71 0.18 USD | $1.62B 19.59M USD | 206.83 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,828.75 22.12 USD |
-0.08
|
$4.4T 53.19B USD | $107.87K 1.31K USD | $1,814.05 21.95 USD | $1,850.95 22.39 USD | $4.4T 53.19B USD | 38.31 | $47.73 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,100.5 73.81 USD |
+0.24
|
$1.62T 19.59B USD | $3.68K 44.52 USD | $6,049.15 73.18 USD | $6,151.15 74.42 USD | $1.62T 19.59B USD | 78.12 | $78.09 0.94 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,255.2 39.38 USD |
-2.01
|
$1.13T 13.7B USD | $140.42K 1.7K USD | $3,226.6 39.04 USD | $3,325 40.23 USD | $1.13T 13.7B USD | 59.23 | $54.95 0.66 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,256.2 39.39 USD |
-1.76
|
$1.12T 13.6B USD | $1.26K 15.18 USD | $3,200 38.71 USD | $3,321.35 40.18 USD | $1.12T 13.6B USD | 59.17 | $55.03 0.67 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,182.9 14.31 USD |
<0.01
|
$984.26B 11.91B USD | $83.28K 1.01K USD | $1,171.7 14.18 USD | $1,195 14.46 USD | $984.26B 11.91B USD | 18.38 | $64.35 0.78 USD | |
| Lupin Limited LUPIN.BO | $2,057.8 24.9 USD |
-1.76
|
$956.45B 11.57B USD | $5.94K 71.82 USD | $2,049 24.79 USD | $2,115 25.59 USD | $956.45B 11.57B USD | 32.78 | $62.76 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,212.1 14.66 USD |
-1.41
|
$713.86B 8.64B USD | $40.57K 490.84 USD | $1,205 14.58 USD | $1,247.9 15.1 USD | $713.86B 8.64B USD | 20.28 | $59.76 0.72 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,076 61.41 USD |
-0.78
|
$612.24B 7.41B USD | $54.49K 659.27 USD | $5,053 61.13 USD | $5,139.5 62.18 USD | $612.24B 7.41B USD | 28.19 | $180.04 2.18 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,072.8 61.37 USD |
-0.76
|
$611.69B 7.4B USD | $382 4.62 USD | $5,056 61.17 USD | $5,124.5 62 USD | $611.69B 7.4B USD | 28.16 | $180.08 2.18 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,375.65 16.64 USD |
-0.35
|
$389.59B 4.71B USD | $5.44K 65.78 USD | $1,352.55 16.36 USD | $1,397 16.9 USD | $389.59B 4.71B USD | 0 | -$7.15 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,378.45 16.68 USD |
-1.3
|
$354.31B 4.29B USD | $5.83K 70.56 USD | $1,366.45 16.53 USD | $1,402.8 16.97 USD | $354.31B 4.29B USD | 48.07 | $28.67 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,378.2 16.67 USD |
-1.64
|
$354B 4.28B USD | $389.35K 4.71K USD | $1,365.2 16.52 USD | $1,406.6 17.02 USD | $354B 4.28B USD | 48.03 | $28.69 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,584.35 31.27 USD |
-4.31
|
$337.37B 4.08B USD | $2.09K 25.31 USD | $2,558 30.95 USD | $2,700.8 32.68 USD | $337.37B 4.08B USD | 35.08 | $73.65 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,585.2 31.28 USD |
-4.47
|
$336.63B 4.07B USD | $165.35K 2K USD | $2,555.8 30.92 USD | $2,696.5 32.62 USD | $336.63B 4.07B USD | 35.13 | $73.58 0.89 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $620.35 7.51 USD |
+2.74
|
$334.52B 4.05B USD | $38.11K 461.08 USD | $604.5 7.31 USD | $624.45 7.55 USD | $334.52B 4.05B USD | 93.42 | $6.64 0.08 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,135.65 13.74 USD |
+0.11
|
$289.1B 3.5B USD | $2.98K 36.05 USD | $1,126.55 13.63 USD | $1,150.45 13.92 USD | $289.1B 3.5B USD | 104.18 | $10.9 0.13 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,576.8 19.08 USD |
-2.21
|
$250.76B 3.03B USD | $129.88K 1.57K USD | $1,570.5 19 USD | $1,627 19.68 USD | $250.76B 3.03B USD | 39.22 | $40.2 0.49 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,577.15 19.08 USD |
-2.06
|
$250.68B 3.03B USD | $3.02K 36.57 USD | $1,570 18.99 USD | $1,627.95 19.7 USD | $250.68B 3.03B USD | 39.21 | $40.22 0.49 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,369.85 101.26 USD |
-3.41
|
$216.64B 2.62B USD | $772 9.34 USD | $8,338 100.88 USD | $8,709.95 105.38 USD | $216.64B 2.62B USD | 217.39 | $38.5 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,371 101.28 USD |
-3.57
|
$216.15B 2.62B USD | $22.25K 269.18 USD | $8,340 100.9 USD | $8,700 105.26 USD | $216.15B 2.62B USD | 216.92 | $38.59 0.47 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,309.35 15.84 USD |
+0.98
|
$212.75B 2.57B USD | $75.41K 912.27 USD | $1,284.45 15.54 USD | $1,352.9 16.37 USD | $212.75B 2.57B USD | 0 | -$13.08 -0.1 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,493.5 18.07 USD |
+4.29
|
$203.39B 2.46B USD | $465.38K 5.63K USD | $1,440.1 17.42 USD | $1,535 18.57 USD | $203.39B 2.46B USD | 61.86 | $24.14 0.29 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,492.1 18.05 USD |
+4.15
|
$203.2B 2.46B USD | $13.62K 164.73 USD | $1,432.7 17.33 USD | $1,538.35 18.61 USD | $203.2B 2.46B USD | 61.73 | $24.17 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $877.4 10.62 USD |
+0.21
|
$172.98B 2.09B USD | $122.72K 1.48K USD | $854.85 10.34 USD | $884.6 10.7 USD | $172.98B 2.09B USD | 28.60 | $30.67 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $877.05 10.61 USD |
+0.07
|
$172.4B 2.09B USD | $6.14K 74.33 USD | $854.75 10.34 USD | $888.95 10.75 USD | $172.4B 2.09B USD | 28.56 | $30.7 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,952 144.6 USD |
-0.33
|
$155B 1.88B USD | $26.13K 316.17 USD | $11,741 142.05 USD | $12,151 147.01 USD | $155B 1.88B USD | 51.20 | $233.4 2.82 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,942.4 144.48 USD |
-0.79
|
$154.43B 1.87B USD | $2.46K 29.79 USD | $11,750 142.16 USD | $12,198.95 147.59 USD | $154.43B 1.87B USD | 51.02 | $234.07 2.83 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $841.45 10.18 USD |
-1.12
|
$152.41B 1.84B USD | $72.1K 872.27 USD | $837.3 10.13 USD | $863.95 10.45 USD | $152.41B 1.84B USD | 8.08 | $104.09 1.26 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $906.95 10.97 USD |
+1.08
|
$143.66B 1.74B USD | $3.7K 44.78 USD | $872.25 10.55 USD | $909.3 11 USD | $143.66B 1.74B USD | 22.98 | $39.45 0.48 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $906.95 10.97 USD |
+1
|
$143.66B 1.74B USD | $158.11K 1.91K USD | $871.55 10.54 USD | $909.7 11.01 USD | $143.66B 1.74B USD | 22.95 | $39.51 0.48 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,885.4 22.81 USD |
+0.35
|
$143.31B 1.73B USD | $85.26K 1.03K USD | $1,822.8 22.05 USD | $1,895 22.93 USD | $143.31B 1.73B USD | 27.93 | $67.5 0.82 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $455.55 5.51 USD |
+0.13
|
$110.49B 1.34B USD | $20.48K 247.76 USD | $449 5.43 USD | $464.9 5.62 USD | $110.49B 1.34B USD | 23.04 | $19.77 0.24 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,064.8 61.28 USD |
-0.15
|
$84.2B 1.02B USD | $446 5.4 USD | $4,975.25 60.19 USD | $5,100 61.7 USD | $84.2B 1.02B USD | 35.58 | $142.32 1.72 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,063.5 61.26 USD |
-0.36
|
$84.05B 1.02B USD | $8.76K 105.98 USD | $4,994 60.42 USD | $5,111 61.83 USD | $84.05B 1.02B USD | 35.47 | $142.75 1.73 USD | |
| FDC Limited FDC.BO | $423 5.12 USD |
+0.67
|
$68.87B 833.2M USD | $1.14K 13.8 USD | $412.95 5 USD | $425.15 5.14 USD | $68.87B 833.2M USD | 25.31 | $16.71 0.2 USD | |
| FDC Limited FDC.NS | $422.9 5.12 USD |
+0.45
|
$68.85B 833M USD | $83.44K 1.01K USD | $412.35 4.99 USD | $425.65 5.15 USD | $68.85B 833M USD | 25.32 | $16.7 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $630.7 7.63 USD |
-2.4
|
$63.19B 764.52M USD | $6.37K 77.01 USD | $628.4 7.6 USD | $654.75 7.92 USD | $63.19B 764.52M USD | 67.09 | $9.4 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $630.45 7.63 USD |
-2.57
|
$62.83B 760.18M USD | $128.38K 1.55K USD | $629 7.61 USD | $655 7.92 USD | $62.83B 760.18M USD | 67.21 | $9.38 0.11 USD | |
| Strides Pharma Science Limited STAR.BO | $636.45 7.7 USD |
-2.3
|
$59.9B 724.65M USD | $15.11K 182.78 USD | $630 7.62 USD | $661.35 8 USD | $59.9B 724.65M USD | 17.06 | $37.3 0.45 USD | |
| Hikal Limited HIKAL.NS | $399.55 4.83 USD |
+3.04
|
$49.26B 596.02M USD | $285.9K 3.46K USD | $380.3 4.6 USD | $408.7 4.94 USD | $49.26B 596.02M USD | 66.15 | $6.04 0.07 USD | |
| Hikal Limited HIKAL.BO | $398.5 4.82 USD |
+2.75
|
$49.14B 594.46M USD | $37.47K 453.3 USD | $380.05 4.6 USD | $407.25 4.93 USD | $49.14B 594.46M USD | 65.75 | $6.06 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $145.15 1.76 USD |
-0.55
|
$47.36B 573.02M USD | $20.63K 249.53 USD | $143.7 1.74 USD | $149 1.8 USD | $47.36B 573.02M USD | 0 | -$11.97 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $588.6 7.12 USD |
-2.49
|
$42.5B 514.14M USD | $2.64K 31.95 USD | $575 6.96 USD | $605 7.32 USD | $42.5B 514.14M USD | 0 | -$4.12 -0.04 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $588.7 7.12 USD |
-2.27
|
$42.33B 512.14M USD | $26.76K 323.78 USD | $586 7.09 USD | $604.8 7.32 USD | $42.33B 512.14M USD | 0 | -$4.14 -0.05 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $793.65 9.6 USD |
-0.92
|
$40.67B 492.1M USD | $33.14K 400.99 USD | $787.05 9.52 USD | $815 9.86 USD | $40.67B 492.1M USD | 36.05 | $22.01 0.27 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $360.35 4.36 USD |
-1.7
|
$36.76B 444.76M USD | $1.75K 21.14 USD | $360 4.36 USD | $370 4.48 USD | $36.76B 444.76M USD | 44.05 | $8.18 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $361.05 4.37 USD |
-1.81
|
$36.46B 441.15M USD | $31.64K 382.74 USD | $358.25 4.33 USD | $372.45 4.51 USD | $36.46B 441.15M USD | 44.30 | $8.15 0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $143.2 1.73 USD |
-0.66
|
$36.02B 435.8M USD | $32.59K 394.22 USD | $141.8 1.72 USD | $146 1.77 USD | $36.02B 435.8M USD | 311.30 | $0.46 0.005 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,091.85 25.31 USD |
<0.01
|
$34.6B 418.57M USD | $1.95K 23.64 USD | $2,080 25.16 USD | $2,184.6 26.43 USD | $34.6B 418.57M USD | 43.67 | $47.9 0.58 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,089.8 25.28 USD |
-0.07
|
$34.56B 418.16M USD | $18.56K 224.59 USD | $2,078 25.14 USD | $2,159.9 26.13 USD | $34.56B 418.16M USD | 43.74 | $47.77 0.58 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $349.85 4.23 USD |
+0.24
|
$32.03B 387.53M USD | $261.36K 3.16K USD | $341.25 4.13 USD | $352.5 4.26 USD | $32.03B 387.53M USD | 21.04 | $16.62 0.2 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $349.1 4.22 USD |
+0.1
|
$31.86B 385.48M USD | $14.1K 170.55 USD | $341.6 4.13 USD | $351.35 4.25 USD | $31.86B 385.48M USD | 21.00 | $16.62 0.2 USD | |
| Suven Life Sciences Limited SUVEN.NS | $122.69 1.48 USD |
-3.77
|
$27.88B 337.29M USD | $535.41K 6.48K USD | $120.12 1.45 USD | $131.8 1.59 USD | $27.88B 337.29M USD | 0 | -$6.59 -0.07 USD | |
| Suven Life Sciences Limited SUVEN.BO | $122.7 1.48 USD |
-3.8
|
$27.82B 336.52M USD | $35.79K 432.94 USD | $120.45 1.46 USD | $132 1.6 USD | $27.82B 336.52M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | $99.31 1.2 USD |
-0.49
|
$25.63B 310.04M USD | $20.65K 249.81 USD | $98.82 1.2 USD | $100.79 1.22 USD | $25.63B 310.04M USD | 8.11 | $12.24 0.15 USD | |
| Indoco Remedies Limited INDOCO.NS | $229.66 2.78 USD |
-1.25
|
$21.49B 259.98M USD | $29.16K 352.75 USD | $226.41 2.74 USD | $232.55 2.81 USD | $21.49B 259.98M USD | 0 | -$1.58 -0.01 USD | |
| Indoco Remedies Limited INDOCO.BO | $229.75 2.78 USD |
-1.18
|
$21.43B 259.24M USD | $1.22K 14.8 USD | $226.65 2.74 USD | $240.95 2.92 USD | $21.43B 259.24M USD | 0 | -$1.59 -0.01 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $494.45 5.98 USD |
+0.12
|
$21.16B 255.97M USD | $51.23K 619.83 USD | $486 5.88 USD | $498.4 6.03 USD | $21.16B 255.97M USD | 0 | -$225.7 -2.7 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $494.2 5.98 USD |
+0.11
|
$21.07B 254.96M USD | $1.15K 13.96 USD | $487.55 5.9 USD | $498.5 6.03 USD | $21.07B 254.96M USD | 0 | -$225.7 -2.7 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $700.65 8.48 USD |
+0.91
|
$20.32B 245.82M USD | $43.95K 531.66 USD | $693.35 8.39 USD | $715 8.65 USD | $20.32B 245.82M USD | 41.09 | $17.05 0.21 USD | |
| Windlas Biotech Limited WINDLAS.NS | $969.15 11.73 USD |
+0.38
|
$20.32B 245.79M USD | $34.07K 412.14 USD | $956 11.57 USD | $982.4 11.89 USD | $20.32B 245.79M USD | 33.05 | $29.32 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $968.85 11.72 USD |
+0.09
|
$20.31B 245.67M USD | $6.12K 74.04 USD | $950.6 11.5 USD | $980.8 11.87 USD | $20.31B 245.67M USD | 33.11 | $29.26 0.35 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $701.05 8.48 USD |
+1.19
|
$20.26B 245.1M USD | $1.46K 17.68 USD | $694.95 8.41 USD | $714.4 8.64 USD | $20.26B 245.1M USD | 41.14 | $17.04 0.21 USD | |
| Novartis India Limited NOVARTIND.BO | $792 9.58 USD |
+3.42
|
$19.56B 236.58M USD | $7.79K 94.21 USD | $769.5 9.31 USD | $800 9.68 USD | $19.56B 236.58M USD | 22.67 | $34.93 0.42 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $64.28 0.78 USD |
-0.62
|
$18.99B 229.69M USD | $54.58K 660.34 USD | $64.02 0.77 USD | $66.9 0.81 USD | $18.99B 229.69M USD | 19.36 | $3.32 0.04 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $515.9 6.24 USD |
-1
|
$16.55B 200.21M USD | $352.13K 4.26K USD | $504 6.1 USD | $536.1 6.49 USD | $16.55B 200.21M USD | 0 | -$0.82 -0.009 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $516 6.24 USD |
-1.29
|
$16.51B 199.75M USD | $82.99K 1K USD | $503.7 6.09 USD | $536.35 6.49 USD | $16.51B 199.75M USD | 0 | -$0.83 -0.01 USD | |
| Sigachi Industries Limited SIGACHI.BO | $41.04 0.5 USD |
-1.89
|
$15.98B 193.38M USD | $175.72K 2.13K USD | $40.63 0.49 USD | $42.29 0.51 USD | $15.98B 193.38M USD | 23.05 | $1.78 0.02 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $235.95 2.85 USD |
+4.89
|
$15.68B 189.66M USD | $387.24K 4.68K USD | $225.5 2.73 USD | $245 2.96 USD | $15.68B 189.66M USD | 24.86 | $9.49 0.11 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $235.6 2.85 USD |
+4.62
|
$15.65B 189.37M USD | $43.55K 526.93 USD | $222.05 2.69 USD | $244 2.95 USD | $15.65B 189.37M USD | 24.82 | $9.49 0.11 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,752.9 21.21 USD |
-2.01
|
$15.22B 184.1M USD | $372 4.5 USD | $1,734.9 20.99 USD | $1,789.8 21.65 USD | $15.22B 184.1M USD | 47.38 | $36.99 0.45 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,761.7 21.31 USD |
-1.19
|
$15.1B 182.73M USD | $4.67K 56.55 USD | $1,740.7 21.06 USD | $1,795 21.72 USD | $15.1B 182.73M USD | 47.71 | $36.92 0.45 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $117.8 1.43 USD |
-1.01
|
$12.54B 151.7M USD | $23.84K 288.38 USD | $117.3 1.42 USD | $120.1 1.45 USD | $12.54B 151.7M USD | 20.92 | $5.63 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}