国：インド セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (126)
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (2)
- オーストラリア (11)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (108)
- 中国 (62)
- デンマーク (1)
- フランス (4)
- ドイツ (172)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (126)
- インドネシア (5)
- アイルランド (1)
- イスラエル (4)
- イタリア (1)
- 日本 (28)
- マレーシア (4)
- メキシコ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (2)
- 韓国 (46)
- スペイン (3)
- スリナム (2)
- スウェーデン (12)
- スイス (2)
- 台湾 (29)
- タイ (2)
- トルコ (2)
- イギリス (13)
製薬会社（特定用途・ジェネリック） (126)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,794.20 21.71 USD |
-0.72
|
₹4.30T 52.08B USD | ₹1.44M 17.45K USD | ₹1,791.00 21.67 USD | ₹1,811.80 21.92 USD | ₹4.30T 52.08B USD | 41.17 | ₹43.58 0.53 USD | ||
| Lupin Limited LUPIN.NS | ₹2,112.40 25.56 USD |
+1.47
|
₹964.94B 11.67B USD | ₹574.24K 6.95K USD | ₹2,080.00 25.16 USD | ₹2,117.20 25.61 USD | ₹964.94B 11.67B USD | 22.35 | ₹94.49 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹927.45 11.22 USD |
+0.53
|
₹933.23B 11.29B USD | ₹435.26K 5.27K USD | ₹923.05 11.17 USD | ₹932.00 11.28 USD | ₹933.23B 11.29B USD | 18.97 | ₹48.87 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,195.10 14.46 USD |
+1.95
|
₹694.12B 8.4B USD | ₹670.10K 8.11K USD | ₹1,170.40 14.16 USD | ₹1,199.50 14.51 USD | ₹694.12B 8.4B USD | 20.28 | ₹58.92 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,968.10 23.81 USD |
+0.62
|
₹555.40B 6.72B USD | ₹359.56K 4.35K USD | ₹1,951.10 23.61 USD | ₹1,979.70 23.95 USD | ₹555.40B 6.72B USD | 55.05 | ₹35.75 0.43 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,341.00 16.22 USD |
+0.36
|
₹217.90B 2.64B USD | ₹421.14K 5.1K USD | ₹1,323.00 16.01 USD | ₹1,350.60 16.34 USD | ₹217.90B 2.64B USD | 0 | -₹1.34 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹905.00 10.95 USD |
-1.37
|
₹162.09B 1.96B USD | ₹1.39M 16.87K USD | ₹901.05 10.9 USD | ₹924.35 11.18 USD | ₹162.09B 1.96B USD | 10.54 | ₹85.86 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹574.00 6.94 USD |
+1.64
|
₹139.29B 1.69B USD | ₹1.27M 15.42K USD | ₹563.40 6.82 USD | ₹577.50 6.99 USD | ₹139.29B 1.69B USD | 27.15 | ₹21.14 0.26 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹885.00 10.71 USD |
-0.35
|
₹81.57B 986.9M USD | ₹94.11K 1.14K USD | ₹879.40 10.64 USD | ₹892.85 10.8 USD | ₹81.57B 986.9M USD | 20.54 | ₹43.07 0.52 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹209.73 2.54 USD |
+1.85
|
₹53.21B 643.74M USD | ₹957.81K 11.59K USD | ₹205.54 2.49 USD | ₹210.98 2.55 USD | ₹53.21B 643.74M USD | 127.88 | ₹1.64 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹137.00 1.66 USD |
-0.22
|
₹44.46B 537.89M USD | ₹1.21M 14.67K USD | ₹136.16 1.65 USD | ₹139.40 1.69 USD | ₹44.46B 537.89M USD | 0 | -₹8.22 -0.09 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹136.65 1.65 USD |
-0.44
|
₹44.35B 536.51M USD | ₹150.88K 1.83K USD | ₹136.25 1.65 USD | ₹139.50 1.69 USD | ₹44.35B 536.51M USD | 0 | -₹8.23 -0.09 USD | ||
| Hikal Limited HIKAL.NS | ₹252.24 3.05 USD |
-1.02
|
₹31.11B 376.35M USD | ₹526.03K 6.36K USD | ₹250.51 3.03 USD | ₹254.49 3.08 USD | ₹31.11B 376.35M USD | 311.40 | ₹0.81 0.009 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹41.45 0.5 USD |
-0.02
|
₹22.75B 275.19M USD | ₹837.94K 10.14K USD | ₹41.05 0.5 USD | ₹41.91 0.51 USD | ₹22.75B 275.19M USD | 23.15 | ₹1.79 0.02 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹143.80 1.74 USD |
-2.02
|
₹15.20B 183.93M USD | ₹674.26K 8.16K USD | ₹143.50 1.74 USD | ₹149.00 1.8 USD | ₹15.20B 183.93M USD | 13.94 | ₹10.31 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.90 0.42 USD |
+0.93
|
₹13.34B 161.34M USD | ₹116.30K 1.41K USD | ₹34.23 0.41 USD | ₹35.73 0.43 USD | ₹13.34B 161.34M USD | 0 | -₹1.35 -0.01 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹103.40 1.25 USD |
+0.06
|
₹9.61B 116.23M USD | ₹37.54K 454.11 USD | ₹102.00 1.23 USD | ₹104.42 1.26 USD | ₹9.61B 116.23M USD | 0 | -₹2.93 -0.03 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹21.06 0.25 USD |
+0.57
|
₹4.72B 57.14M USD | ₹1.66M 20.06K USD | ₹20.94 0.25 USD | ₹21.20 0.26 USD | ₹4.72B 57.14M USD | 0 | -₹5.08 -0.06 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,794.50 21.71 USD |
-0.69
|
₹4.31T 52.09B USD | ₹27.52K 332.95 USD | ₹1,791.15 21.67 USD | ₹1,818.95 22.01 USD | ₹4.31T 52.09B USD | 41.15 | ₹43.60 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,414.50 77.6 USD |
-0.27
|
₹1.70T 20.61B USD | ₹2.19K 26.52 USD | ₹6,371.10 77.08 USD | ₹6,500.00 78.64 USD | ₹1.70T 20.61B USD | 68.36 | ₹93.83 1.14 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,780.00 45.73 USD |
-0.56
|
₹1.28T 15.49B USD | ₹2.83K 34.29 USD | ₹3,751.10 45.38 USD | ₹3,829.00 46.32 USD | ₹1.28T 15.49B USD | 59.73 | ₹63.28 0.77 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,777.00 45.7 USD |
-0.58
|
₹1.28T 15.47B USD | ₹168.92K 2.04K USD | ₹3,759.60 45.48 USD | ₹3,827.80 46.31 USD | ₹1.28T 15.47B USD | 59.64 | ₹63.32 0.77 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,279.50 15.48 USD |
+0.51
|
₹1.07T 12.89B USD | ₹98.09K 1.19K USD | ₹1,267.25 15.33 USD | ₹1,280.50 15.49 USD | ₹1.07T 12.89B USD | 18.21 | ₹70.25 0.85 USD | ||
| Lupin Limited LUPIN.BO | ₹2,112.00 25.55 USD |
+1.52
|
₹964.76B 11.67B USD | ₹12.36K 149.54 USD | ₹2,081.80 25.19 USD | ₹2,117.10 25.61 USD | ₹964.76B 11.67B USD | 22.34 | ₹94.50 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,190.40 14.4 USD |
+1.53
|
₹691.42B 8.37B USD | ₹12.94K 156.52 USD | ₹1,169.65 14.15 USD | ₹1,199.40 14.51 USD | ₹691.42B 8.37B USD | 20.18 | ₹58.97 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,626.60 68.07 USD |
+0.02
|
₹673.09B 8.14B USD | ₹462.00 5.59 USD | ₹5,585.25 67.57 USD | ₹5,649.75 68.35 USD | ₹673.09B 8.14B USD | 28.46 | ₹197.66 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,614.50 67.93 USD |
-0.2
|
₹671.30B 8.12B USD | ₹35.89K 434.23 USD | ₹5,587.50 67.6 USD | ₹5,676.00 68.67 USD | ₹671.30B 8.12B USD | 28.40 | ₹197.65 2.39 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,966.30 23.79 USD |
+0.51
|
₹554.89B 6.71B USD | ₹14.13K 170.99 USD | ₹1,952.00 23.62 USD | ₹1,979.00 23.94 USD | ₹554.89B 6.71B USD | 55.03 | ₹35.73 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,013.10 12.26 USD |
-0.49
|
₹546.93B 6.62B USD | ₹216.23K 2.62K USD | ₹1,006.00 12.17 USD | ₹1,027.60 12.43 USD | ₹546.93B 6.62B USD | 79.83 | ₹12.69 0.15 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,460.80 17.67 USD |
-0.75
|
₹371.26B 4.49B USD | ₹98.69K 1.19K USD | ₹1,458.90 17.65 USD | ₹1,487.90 18 USD | ₹371.26B 4.49B USD | 44.48 | ₹32.84 0.4 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,460.10 17.66 USD |
-0.69
|
₹370.43B 4.48B USD | ₹3.12K 37.69 USD | ₹1,459.10 17.65 USD | ₹1,488.00 18 USD | ₹370.43B 4.48B USD | 44.62 | ₹32.72 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,660.30 32.19 USD |
+0.34
|
₹332.48B 4.02B USD | ₹81.62K 987.5 USD | ₹2,630.00 31.82 USD | ₹2,667.80 32.28 USD | ₹332.48B 4.02B USD | 34.13 | ₹77.93 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,660.00 32.18 USD |
+0.36
|
₹332.33B 4.02B USD | ₹4.98K 60.23 USD | ₹2,634.50 31.87 USD | ₹2,670.00 32.3 USD | ₹332.33B 4.02B USD | 34.12 | ₹77.95 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,798.00 21.75 USD |
-0.98
|
₹281.66B 3.41B USD | ₹111.52K 1.35K USD | ₹1,790.20 21.66 USD | ₹1,826.40 22.1 USD | ₹281.66B 3.41B USD | 39.68 | ₹45.31 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,798.00 21.75 USD |
-0.87
|
₹281.66B 3.41B USD | ₹811.00 9.81 USD | ₹1,792.20 21.68 USD | ₹1,826.20 22.09 USD | ₹281.66B 3.41B USD | 39.63 | ₹45.36 0.55 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,192.65 111.22 USD |
+0.52
|
₹229.82B 2.78B USD | ₹103.00 1.25 USD | ₹9,104.00 110.14 USD | ₹9,197.90 111.28 USD | ₹229.82B 2.78B USD | 115.63 | ₹79.50 0.96 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,155.00 110.76 USD |
+0.09
|
₹229.19B 2.77B USD | ₹2.25K 27.27 USD | ₹9,100.00 110.09 USD | ₹9,200.00 111.3 USD | ₹229.19B 2.77B USD | 114.94 | ₹79.65 0.96 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,339.00 16.2 USD |
+0.25
|
₹217.58B 2.63B USD | ₹16.96K 205.15 USD | ₹1,323.75 16.02 USD | ₹1,349.95 16.33 USD | ₹217.58B 2.63B USD | 0 | -₹1.34 -0.01 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,574.70 19.05 USD |
-1.11
|
₹214.50B 2.6B USD | ₹11.72K 141.8 USD | ₹1,565.15 18.94 USD | ₹1,584.95 19.18 USD | ₹214.50B 2.6B USD | 51.66 | ₹30.48 0.37 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,571.00 19.01 USD |
-1.23
|
₹214.00B 2.59B USD | ₹92.56K 1.12K USD | ₹1,564.50 18.93 USD | ₹1,597.90 19.33 USD | ₹214.00B 2.59B USD | 51.50 | ₹30.50 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,141.05 195.28 USD |
-0.55
|
₹207.09B 2.51B USD | ₹1.88K 22.73 USD | ₹15,975.80 193.28 USD | ₹16,480.60 199.39 USD | ₹207.09B 2.51B USD | 86.55 | ₹186.49 2.26 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,100.00 194.78 USD |
-0.47
|
₹206.80B 2.5B USD | ₹42.06K 508.87 USD | ₹15,962.00 193.11 USD | ₹16,485.00 199.44 USD | ₹206.80B 2.5B USD | 86.31 | ₹186.52 2.26 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹879.00 10.63 USD |
-0.69
|
₹172.78B 2.09B USD | ₹4.77K 57.7 USD | ₹873.85 10.57 USD | ₹891.90 10.79 USD | ₹172.78B 2.09B USD | 27.23 | ₹32.28 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,084.10 13.12 USD |
-0.81
|
₹171.72B 2.08B USD | ₹7.09K 85.75 USD | ₹1,077.00 13.03 USD | ₹1,093.85 13.23 USD | ₹171.72B 2.08B USD | 36.07 | ₹30.05 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,081.50 13.08 USD |
-0.97
|
₹171.17B 2.07B USD | ₹80.32K 971.75 USD | ₹1,076.50 13.02 USD | ₹1,092.80 13.22 USD | ₹171.17B 2.07B USD | 35.95 | ₹30.08 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹906.10 10.96 USD |
-1.4
|
₹162.29B 1.96B USD | ₹104.20K 1.26K USD | ₹900.95 10.9 USD | ₹923.85 11.18 USD | ₹162.29B 1.96B USD | 10.54 | ₹85.90 1.04 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,958.00 23.69 USD |
+0.31
|
₹148.99B 1.8B USD | ₹37.30K 451.23 USD | ₹1,940.00 23.47 USD | ₹1,975.90 23.91 USD | ₹148.99B 1.8B USD | 25.36 | ₹77.18 0.93 USD | ||
| Granules India Limited GRANULES.BO | ₹574.20 6.95 USD |
+1.63
|
₹139.34B 1.69B USD | ₹47.57K 575.54 USD | ₹564.85 6.83 USD | ₹577.00 6.98 USD | ₹139.34B 1.69B USD | 27.16 | ₹21.14 0.26 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,560.00 67.27 USD |
-1.7
|
₹92.55B 1.12B USD | ₹4.24K 51.33 USD | ₹5,549.00 67.13 USD | ₹5,676.50 68.68 USD | ₹92.55B 1.12B USD | 50.09 | ₹110.99 1.34 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,551.00 67.16 USD |
-1.82
|
₹92.14B 1.11B USD | ₹265.00 3.21 USD | ₹5,551.00 67.16 USD | ₹5,699.85 68.96 USD | ₹92.14B 1.11B USD | 50.00 | ₹111.02 1.34 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹884.00 10.69 USD |
-0.78
|
₹81.48B 985.78M USD | ₹3.76K 45.54 USD | ₹879.55 10.64 USD | ₹891.00 10.78 USD | ₹81.48B 985.78M USD | 20.51 | ₹43.08 0.52 USD | ||
| FDC Limited FDC.NS | ₹418.00 5.06 USD |
-2.34
|
₹68.05B 823.35M USD | ₹69.87K 845.33 USD | ₹415.40 5.03 USD | ₹427.85 5.18 USD | ₹68.05B 823.35M USD | 30.13 | ₹13.87 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹328.05 3.97 USD |
+0.17
|
₹64.25B 777.35M USD | ₹618.49K 7.48K USD | ₹322.05 3.9 USD | ₹340.00 4.11 USD | ₹64.25B 777.35M USD | 59.32 | ₹5.53 0.07 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹328.50 3.97 USD |
+0.24
|
₹64.25B 777.3M USD | ₹26.30K 318.2 USD | ₹322.50 3.9 USD | ₹339.40 4.11 USD | ₹64.25B 777.3M USD | 59.40 | ₹5.53 0.07 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹209.80 2.54 USD |
+1.94
|
₹53.23B 643.95M USD | ₹21.36K 258.4 USD | ₹205.70 2.49 USD | ₹210.85 2.55 USD | ₹53.23B 643.95M USD | 127.92 | ₹1.64 0.02 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹853.00 10.32 USD |
+0.48
|
₹43.26B 523.42M USD | ₹33.26K 402.39 USD | ₹840.20 10.17 USD | ₹859.95 10.4 USD | ₹43.26B 523.42M USD | 82.25 | ₹10.37 0.13 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹170.95 2.07 USD |
+1.48
|
₹38.89B 470.46M USD | ₹10.34K 125.04 USD | ₹167.20 2.02 USD | ₹171.50 2.07 USD | ₹38.89B 470.46M USD | 0 | -₹9.61 -0.1 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹170.20 2.06 USD |
+1.17
|
₹38.72B 468.4M USD | ₹133.05K 1.61K USD | ₹167.40 2.03 USD | ₹171.50 2.07 USD | ₹38.72B 468.4M USD | 0 | -₹9.62 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,308.10 27.92 USD |
-0.2
|
₹38.29B 463.25M USD | ₹137.00 1.66 USD | ₹2,291.40 27.72 USD | ₹2,331.00 28.2 USD | ₹38.29B 463.25M USD | 17.73 | ₹130.18 1.57 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,307.00 27.91 USD |
+0.06
|
₹38.16B 461.62M USD | ₹5.77K 69.77 USD | ₹2,287.80 27.68 USD | ₹2,330.00 28.19 USD | ₹38.16B 461.62M USD | 17.72 | ₹130.18 1.57 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹395.00 4.78 USD |
-0.16
|
₹36.07B 436.4M USD | ₹120.43K 1.46K USD | ₹392.05 4.74 USD | ₹399.20 4.83 USD | ₹36.07B 436.4M USD | 18.16 | ₹21.75 0.26 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹393.75 4.76 USD |
-0.44
|
₹35.94B 434.78M USD | ₹12.99K 157.18 USD | ₹391.35 4.73 USD | ₹397.15 4.8 USD | ₹35.94B 434.78M USD | 18.11 | ₹21.74 0.26 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹349.10 4.22 USD |
+0.56
|
₹35.01B 423.55M USD | ₹39.21K 474.41 USD | ₹345.00 4.17 USD | ₹352.00 4.26 USD | ₹35.01B 423.55M USD | 61.46 | ₹5.68 0.07 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹345.20 4.18 USD |
-0.68
|
₹34.62B 418.81M USD | ₹5.97K 72.18 USD | ₹343.75 4.16 USD | ₹351.20 4.25 USD | ₹34.62B 418.81M USD | 60.98 | ₹5.66 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹456.00 5.52 USD |
-1.95
|
₹32.16B 389.05M USD | ₹3.35K 40.48 USD | ₹455.05 5.51 USD | ₹464.90 5.62 USD | ₹32.16B 389.05M USD | 36.50 | ₹12.49 0.15 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹455.70 5.51 USD |
-1.33
|
₹32.08B 388.16M USD | ₹390.00 4.72 USD | ₹455.70 5.51 USD | ₹461.80 5.59 USD | ₹32.08B 388.16M USD | 36.45 | ₹12.50 0.15 USD | ||
| Hikal Limited HIKAL.BO | ₹252.80 3.06 USD |
-0.77
|
₹31.17B 377.11M USD | ₹31.71K 383.65 USD | ₹250.60 3.03 USD | ₹254.45 3.08 USD | ₹31.17B 377.11M USD | 312.09 | ₹0.81 0.009 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹589.25 7.13 USD |
-1.52
|
₹28.38B 343.4M USD | ₹98.38K 1.19K USD | ₹587.05 7.1 USD | ₹603.50 7.3 USD | ₹28.38B 343.4M USD | 499.36 | ₹1.18 0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹589.00 7.13 USD |
-1.61
|
₹28.37B 343.26M USD | ₹4.03K 48.7 USD | ₹588.00 7.11 USD | ₹607.30 7.35 USD | ₹28.37B 343.26M USD | 499.15 | ₹1.18 0.01 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹102.24 1.24 USD |
+3.18
|
₹26.25B 317.62M USD | ₹36.29K 439.08 USD | ₹98.99 1.2 USD | ₹102.25 1.24 USD | ₹26.25B 317.62M USD | 8.10 | ₹12.61 0.15 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹102.11 1.24 USD |
+3.12
|
₹26.22B 317.22M USD | ₹518.69K 6.28K USD | ₹99.00 1.2 USD | ₹102.46 1.24 USD | ₹26.22B 317.22M USD | 8.09 | ₹12.61 0.15 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹83.05 1 USD |
-1.01
|
₹24.38B 294.93M USD | ₹23.07K 279.13 USD | ₹82.79 1 USD | ₹84.59 1.02 USD | ₹24.38B 294.93M USD | 21.02 | ₹3.95 0.05 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹242.00 2.93 USD |
+1.06
|
₹22.30B 269.83M USD | ₹103.13K 1.25K USD | ₹238.95 2.89 USD | ₹250.85 3.03 USD | ₹22.30B 269.83M USD | 0 | -₹12.05 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹240.75 2.91 USD |
+0.56
|
₹22.19B 268.44M USD | ₹1.62K 19.65 USD | ₹239.25 2.89 USD | ₹251.05 3.04 USD | ₹22.19B 268.44M USD | 0 | -₹12.05 -0.1 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹689.85 8.35 USD |
+6.41
|
₹19.94B 241.2M USD | ₹2.54K 30.67 USD | ₹646.95 7.83 USD | ₹689.90 8.35 USD | ₹19.94B 241.2M USD | 35.21 | ₹19.59 0.24 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹685.50 8.29 USD |
+5.55
|
₹19.81B 239.7M USD | ₹46.16K 558.45 USD | ₹642.10 7.77 USD | ₹692.35 8.38 USD | ₹19.81B 239.7M USD | 34.99 | ₹19.59 0.24 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹800.00 9.68 USD |
-0.06
|
₹19.75B 238.97M USD | ₹30.14K 364.67 USD | ₹795.00 9.62 USD | ₹812.45 9.83 USD | ₹19.75B 238.97M USD | 18.53 | ₹43.15 0.52 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹781.95 9.46 USD |
-0.65
|
₹16.48B 199.4M USD | ₹2.25K 27.22 USD | ₹776.90 9.4 USD | ₹790.20 9.56 USD | ₹16.48B 199.4M USD | 24.62 | ₹31.76 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹781.00 9.45 USD |
-1.14
|
₹16.47B 199.22M USD | ₹25.92K 313.58 USD | ₹777.25 9.4 USD | ₹791.00 9.57 USD | ₹16.47B 199.22M USD | 24.59 | ₹31.75 0.38 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹143.80 1.74 USD |
-2.14
|
₹15.20B 183.93M USD | ₹41.10K 497.21 USD | ₹143.70 1.74 USD | ₹149.05 1.8 USD | ₹15.20B 183.93M USD | 13.94 | ₹10.31 0.12 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.00 0.18 USD |
+0.4
|
₹14.10B 170.59M USD | ₹168.79K 2.04K USD | ₹14.77 0.18 USD | ₹15.03 0.18 USD | ₹14.10B 170.59M USD | 23.07 | ₹0.65 0.007 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹203.48 2.46 USD |
+1.52
|
₹13.61B 164.63M USD | ₹25.15K 304.32 USD | ₹200.58 2.43 USD | ₹204.26 2.47 USD | ₹13.61B 164.63M USD | 22.18 | ₹9.17 0.11 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,598.00 19.33 USD |
-0.19
|
₹13.59B 164.46M USD | ₹77.00 0.93 USD | ₹1,597.35 19.33 USD | ₹1,610.00 19.48 USD | ₹13.59B 164.46M USD | 31.46 | ₹50.79 0.61 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹203.50 2.46 USD |
+1.32
|
₹13.59B 164.42M USD | ₹1.91K 23.12 USD | ₹201.70 2.44 USD | ₹203.65 2.46 USD | ₹13.59B 164.42M USD | 22.16 | ₹9.18 0.11 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,592.00 19.26 USD |
-0.87
|
₹13.54B 163.85M USD | ₹3.19K 38.59 USD | ₹1,592.00 19.26 USD | ₹1,610.80 19.49 USD | ₹13.54B 163.85M USD | 31.28 | ₹50.88 0.62 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹414.80 5.02 USD |
+0.59
|
₹13.13B 158.84M USD | ₹73.02K 883.36 USD | ₹412.10 4.99 USD | ₹419.80 5.08 USD | ₹13.13B 158.84M USD | 25.89 | ₹16.02 0.19 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹413.30 5 USD |
+0.16
|
₹13.05B 157.92M USD | ₹9.32K 112.77 USD | ₹407.05 4.92 USD | ₹418.75 5.07 USD | ₹13.05B 157.92M USD | 25.78 | ₹16.03 0.19 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹825.00 9.98 USD |
-1.01
|
₹11.03B 133.42M USD | ₹32.48K 392.89 USD | ₹809.00 9.79 USD | ₹839.80 10.16 USD | ₹11.03B 133.42M USD | 15.69 | ₹52.58 0.64 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹823.10 9.96 USD |
-0.33
|
₹11.00B 133.11M USD | ₹2.58K 31.23 USD | ₹790.65 9.57 USD | ₹839.95 10.16 USD | ₹11.00B 133.11M USD | 15.64 | ₹52.60 0.64 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹476.90 5.77 USD |
+0.47
|
₹9.55B 115.6M USD | ₹18.63K 225.4 USD | ₹471.00 5.7 USD | ₹485.00 5.87 USD | ₹9.55B 115.6M USD | 11.93 | ₹39.96 0.48 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹102.85 1.24 USD |
-1.34
|
₹9.47B 114.6M USD | ₹505.00 6.11 USD | ₹102.40 1.24 USD | ₹103.70 1.25 USD | ₹9.47B 114.6M USD | 0 | -₹2.93 -0.03 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹424.00 5.13 USD |
+0.53
|
₹9.31B 112.6M USD | ₹88.15K 1.07K USD | ₹418.60 5.06 USD | ₹444.30 5.38 USD | ₹9.31B 112.6M USD | 47.58 | ₹8.91 0.11 USD | ||
| Wanbury Limited WANBURY.BO | ₹239.65 2.9 USD |
+3.57
|
₹8.36B 101.16M USD | ₹14.84K 179.54 USD | ₹231.00 2.79 USD | ₹240.00 2.9 USD | ₹8.36B 101.16M USD | 16.00 | ₹14.97 0.18 USD | ||
| Wanbury Limited WANBURY.NS | ₹236.30 2.86 USD |
+1.66
|
₹8.28B 100.13M USD | ₹46.32K 560.36 USD | ₹230.90 2.79 USD | ₹240.30 2.91 USD | ₹8.28B 100.13M USD | 15.78 | ₹14.97 0.18 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹96.80 1.17 USD |
+1.62
|
₹7.90B 95.58M USD | ₹5.34K 64.58 USD | ₹95.50 1.16 USD | ₹99.59 1.2 USD | ₹7.90B 95.58M USD | 2.98 | ₹32.39 0.39 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹343.50 4.16 USD |
+0.54
|
₹6.00B 72.65M USD | ₹7.44K 90.02 USD | ₹337.25 4.08 USD | ₹347.00 4.2 USD | ₹6.00B 72.65M USD | 20.31 | ₹16.91 0.2 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹340.55 4.12 USD |
+0.13
|
₹5.95B 72.02M USD | ₹207.00 2.5 USD | ₹336.70 4.07 USD | ₹343.50 4.16 USD | ₹5.95B 72.02M USD | 20.12 | ₹16.92 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹404.50 4.89 USD |
+3.47
|
₹5.49B 66.37M USD | ₹47.10K 569.82 USD | ₹384.60 4.65 USD | ₹424.10 5.13 USD | ₹5.49B 66.37M USD | 58.36 | ₹6.93 0.08 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹404.40 4.89 USD |
+3.53
|
₹5.48B 66.36M USD | ₹1.40K 16.99 USD | ₹384.30 4.65 USD | ₹420.95 5.09 USD | ₹5.48B 66.36M USD | 58.18 | ₹6.95 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}