国：インド セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (131)
- {{country.name}}
- すべての国
- 米国 (492)
- アルゼンチン (2)
- オーストラリア (24)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (185)
- 中国 (68)
- デンマーク (1)
- フランス (5)
- ドイツ (310)
- ギリシャ (2)
- 香港 (32)
- ハンガリー (1)
- インド (131)
- インドネシア (5)
- アイルランド (1)
- イスラエル (11)
- イタリア (6)
- 日本 (31)
- マレーシア (4)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (48)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (30)
製薬会社（特定用途・ジェネリック） (131)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,757.10 21.26 USD |
+1.13
|
₹4.22T 51.01B USD | ₹1.67M 20.17K USD | ₹1,734.70 20.99 USD | ₹1,760.10 21.29 USD | ₹4.22T 51.01B USD | 40.29 | ₹43.61 0.53 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹944.45 11.43 USD |
+0.03
|
₹950.39B 11.5B USD | ₹592.59K 7.17K USD | ₹939.50 11.37 USD | ₹952.95 11.53 USD | ₹950.39B 11.5B USD | 19.30 | ₹48.91 0.59 USD | ||
| Lupin Limited LUPIN.NS | ₹2,055.30 24.87 USD |
+0.12
|
₹938.78B 11.36B USD | ₹591.65K 7.16K USD | ₹2,035.80 24.63 USD | ₹2,069.20 25.03 USD | ₹938.78B 11.36B USD | 21.76 | ₹94.43 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,222.50 14.79 USD |
+1.02
|
₹710.03B 8.59B USD | ₹2.06M 24.87K USD | ₹1,202.90 14.55 USD | ₹1,231.90 14.9 USD | ₹710.03B 8.59B USD | 20.74 | ₹58.94 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,895.60 22.93 USD |
+0.8
|
₹534.94B 6.47B USD | ₹1.81M 21.88K USD | ₹1,855.00 22.44 USD | ₹1,931.90 23.37 USD | ₹534.94B 6.47B USD | 70.99 | ₹26.70 0.32 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,345.50 16.28 USD |
-0.11
|
₹218.63B 2.65B USD | ₹308.31K 3.73K USD | ₹1,339.80 16.21 USD | ₹1,357.00 16.42 USD | ₹218.63B 2.65B USD | 0 | -₹1.35 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹812.65 9.83 USD |
-1.63
|
₹145.55B 1.76B USD | ₹973.13K 11.77K USD | ₹807.00 9.76 USD | ₹830.00 10.04 USD | ₹145.55B 1.76B USD | 8.57 | ₹94.76 1.15 USD | ||
| Granules India Limited GRANULES.NS | ₹548.20 6.63 USD |
-1.46
|
₹133.03B 1.61B USD | ₹1.20M 14.47K USD | ₹542.60 6.56 USD | ₹563.25 6.81 USD | ₹133.03B 1.61B USD | 25.93 | ₹21.14 0.26 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹943.55 11.42 USD |
-3.12
|
₹86.97B 1.05B USD | ₹374.60K 4.53K USD | ₹910.00 11.01 USD | ₹993.20 12.02 USD | ₹86.97B 1.05B USD | 21.86 | ₹43.15 0.52 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹229.08 2.77 USD |
+0.56
|
₹58.09B 702.79M USD | ₹2.48M 30.01K USD | ₹222.95 2.7 USD | ₹233.29 2.82 USD | ₹58.09B 702.79M USD | 200.94 | ₹1.14 0.01 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹95.73 1.16 USD |
-2.03
|
₹28.10B 339.96M USD | ₹53.52K 647.45 USD | ₹95.14 1.15 USD | ₹97.81 1.18 USD | ₹28.10B 339.96M USD | 26.74 | ₹3.58 0.04 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹46.27 0.56 USD |
-0.69
|
₹25.36B 306.8M USD | ₹2.65M 32.01K USD | ₹45.59 0.55 USD | ₹47.80 0.58 USD | ₹25.36B 306.8M USD | 27.37 | ₹1.69 0.02 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹161.75 1.96 USD |
-3.39
|
₹17.10B 206.89M USD | ₹762.33K 9.22K USD | ₹160.00 1.94 USD | ₹169.00 2.04 USD | ₹17.10B 206.89M USD | 16.07 | ₹10.06 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹35.59 0.43 USD |
+0.62
|
₹13.60B 164.53M USD | ₹51.75K 626.03 USD | ₹34.65 0.42 USD | ₹35.83 0.43 USD | ₹13.60B 164.53M USD | 0 | -₹1.35 -0.01 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹116.96 1.42 USD |
-1.38
|
₹10.77B 130.29M USD | ₹56.63K 685.15 USD | ₹116.13 1.4 USD | ₹119.55 1.45 USD | ₹10.77B 130.29M USD | 0 | -₹0.98 -0.01 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹9.63 0.12 USD |
+0.73
|
₹1.26B 15.2M USD | ₹57.60K 696.82 USD | ₹9.52 0.12 USD | ₹9.79 0.12 USD | ₹1.26B 15.2M USD | 160.50 | ₹0.06 0.0007 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,756.40 21.25 USD |
+1.19
|
₹4.22T 51.03B USD | ₹20.04K 242.39 USD | ₹1,718.25 20.79 USD | ₹1,760.00 21.29 USD | ₹4.22T 51.03B USD | 40.31 | ₹43.57 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,511.40 78.78 USD |
-1.19
|
₹1.73T 20.93B USD | ₹13.04K 157.77 USD | ₹6,481.20 78.41 USD | ₹6,631.65 80.23 USD | ₹1.73T 20.93B USD | 69.58 | ₹93.57 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,839.70 46.45 USD |
+0.37
|
₹1.30T 15.73B USD | ₹5.12K 61.99 USD | ₹3,803.45 46.02 USD | ₹3,871.30 46.84 USD | ₹1.30T 15.73B USD | 60.83 | ₹63.12 0.76 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,831.80 46.36 USD |
+0.15
|
₹1.30T 15.69B USD | ₹559.54K 6.77K USD | ₹3,803.00 46.01 USD | ₹3,872.70 46.85 USD | ₹1.30T 15.69B USD | 60.69 | ₹63.13 0.76 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,244.95 15.06 USD |
+0.84
|
₹1.04T 12.54B USD | ₹22.04K 266.62 USD | ₹1,231.85 14.9 USD | ₹1,249.40 15.12 USD | ₹1.04T 12.54B USD | 17.72 | ₹70.25 0.85 USD | ||
| Lupin Limited LUPIN.BO | ₹2,055.10 24.86 USD |
+0.11
|
₹938.69B 11.36B USD | ₹18.81K 227.55 USD | ₹2,036.45 24.64 USD | ₹2,068.60 25.03 USD | ₹938.69B 11.36B USD | 21.76 | ₹94.43 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,221.90 14.78 USD |
+1.08
|
₹710.47B 8.6B USD | ₹49.98K 604.67 USD | ₹1,202.10 14.54 USD | ₹1,231.70 14.9 USD | ₹710.47B 8.6B USD | 20.75 | ₹58.87 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,724.60 69.26 USD |
+0.04
|
₹684.86B 8.29B USD | ₹14.40K 174.22 USD | ₹5,610.50 67.88 USD | ₹5,800.00 70.17 USD | ₹684.86B 8.29B USD | 28.99 | ₹197.42 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,722.50 69.23 USD |
-0.05
|
₹684.21B 8.28B USD | ₹383.43K 4.64K USD | ₹5,607.50 67.84 USD | ₹5,808.50 70.27 USD | ₹684.21B 8.28B USD | 28.97 | ₹197.53 2.39 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹997.85 12.07 USD |
+0.08
|
₹538.66B 6.52B USD | ₹60.50K 731.89 USD | ₹992.50 12.01 USD | ₹1,014.95 12.28 USD | ₹538.66B 6.52B USD | 78.81 | ₹12.66 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,897.50 22.96 USD |
+1.12
|
₹535.48B 6.48B USD | ₹39.92K 482.92 USD | ₹1,853.05 22.42 USD | ₹1,929.00 23.34 USD | ₹535.48B 6.48B USD | 71.22 | ₹26.64 0.32 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,494.50 18.08 USD |
+14.72
|
₹379.16B 4.59B USD | ₹177.94K 2.15K USD | ₹1,305.00 15.79 USD | ₹1,549.85 18.75 USD | ₹379.16B 4.59B USD | 45.52 | ₹32.83 0.4 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,479.60 17.9 USD |
+13.64
|
₹375.58B 4.54B USD | ₹4.13M 49.98K USD | ₹1,305.00 15.79 USD | ₹1,548.00 18.73 USD | ₹375.58B 4.54B USD | 45.09 | ₹32.81 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,523.20 30.53 USD |
-1.01
|
₹315.24B 3.81B USD | ₹136.61K 1.65K USD | ₹2,494.90 30.18 USD | ₹2,543.10 30.77 USD | ₹315.24B 3.81B USD | 32.34 | ₹78.00 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,523.00 30.52 USD |
-0.97
|
₹315.21B 3.81B USD | ₹1.60K 19.36 USD | ₹2,499.35 30.24 USD | ₹2,540.05 30.73 USD | ₹315.21B 3.81B USD | 32.36 | ₹77.96 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,824.40 22.07 USD |
+0.29
|
₹285.69B 3.46B USD | ₹4.88K 59.08 USD | ₹1,793.50 21.7 USD | ₹1,836.00 22.21 USD | ₹285.69B 3.46B USD | 40.27 | ₹45.30 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,823.00 22.06 USD |
+0.24
|
₹285.57B 3.45B USD | ₹61.49K 743.94 USD | ₹1,811.00 21.91 USD | ₹1,838.00 22.24 USD | ₹285.57B 3.45B USD | 40.26 | ₹45.28 0.55 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,153.00 110.74 USD |
-0.33
|
₹229.35B 2.77B USD | ₹2.85K 34.47 USD | ₹9,126.00 110.41 USD | ₹9,241.50 111.81 USD | ₹229.35B 2.77B USD | 114.57 | ₹79.89 0.97 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,155.10 110.76 USD |
-0.53
|
₹228.88B 2.77B USD | ₹524.00 6.34 USD | ₹9,133.00 110.49 USD | ₹9,239.25 111.78 USD | ₹228.88B 2.77B USD | 114.32 | ₹80.08 0.97 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,461.00 211.25 USD |
+1.38
|
₹224.04B 2.71B USD | ₹67.44K 815.89 USD | ₹17,227.00 208.42 USD | ₹17,950.00 217.17 USD | ₹224.04B 2.71B USD | 93.01 | ₹187.73 2.27 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,456.55 211.2 USD |
+1.35
|
₹223.97B 2.71B USD | ₹3.98K 48.13 USD | ₹16,930.45 204.83 USD | ₹17,940.00 217.04 USD | ₹223.97B 2.71B USD | 92.97 | ₹187.75 2.27 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,346.30 16.29 USD |
-0.02
|
₹218.76B 2.65B USD | ₹12.28K 148.51 USD | ₹1,340.00 16.21 USD | ₹1,356.30 16.41 USD | ₹218.76B 2.65B USD | 0 | -₹1.35 -0.01 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,550.40 18.76 USD |
+2.13
|
₹211.19B 2.55B USD | ₹80.72K 976.58 USD | ₹1,510.00 18.27 USD | ₹1,553.80 18.8 USD | ₹211.19B 2.55B USD | 50.81 | ₹30.51 0.37 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,550.10 18.75 USD |
+2.22
|
₹211.14B 2.55B USD | ₹3.20K 38.7 USD | ₹1,511.30 18.28 USD | ₹1,552.10 18.78 USD | ₹211.14B 2.55B USD | 50.85 | ₹30.48 0.37 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,131.40 13.69 USD |
+0.48
|
₹179.07B 2.17B USD | ₹113.70K 1.38K USD | ₹1,120.10 13.55 USD | ₹1,135.00 13.73 USD | ₹179.07B 2.17B USD | 37.63 | ₹30.06 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,128.95 13.66 USD |
+0.28
|
₹178.68B 2.16B USD | ₹2.76K 33.34 USD | ₹1,120.65 13.56 USD | ₹1,136.25 13.75 USD | ₹178.68B 2.16B USD | 37.55 | ₹30.06 0.36 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹902.80 10.92 USD |
-1.58
|
₹177.46B 2.15B USD | ₹4.31K 52.18 USD | ₹900.00 10.89 USD | ₹910.30 11.01 USD | ₹177.46B 2.15B USD | 27.95 | ₹32.29 0.39 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,925.50 23.3 USD |
-0.56
|
₹146.55B 1.77B USD | ₹60.90K 736.78 USD | ₹1,915.00 23.17 USD | ₹1,949.80 23.59 USD | ₹146.55B 1.77B USD | 24.92 | ₹77.26 0.93 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹815.10 9.86 USD |
-1.33
|
₹145.99B 1.77B USD | ₹68.62K 830.2 USD | ₹807.05 9.76 USD | ₹831.15 10.06 USD | ₹145.99B 1.77B USD | 8.60 | ₹94.75 1.15 USD | ||
| Granules India Limited GRANULES.BO | ₹546.95 6.62 USD |
-1.6
|
₹132.73B 1.61B USD | ₹47.62K 576.09 USD | ₹542.80 6.57 USD | ₹562.50 6.81 USD | ₹132.73B 1.61B USD | 25.89 | ₹21.12 0.26 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,890.00 71.26 USD |
+0.61
|
₹97.77B 1.18B USD | ₹9.63K 116.56 USD | ₹5,813.00 70.33 USD | ₹5,923.50 71.66 USD | ₹97.77B 1.18B USD | 52.94 | ₹111.24 1.35 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,886.95 71.22 USD |
+1.38
|
₹97.72B 1.18B USD | ₹260.00 3.15 USD | ₹5,848.50 70.76 USD | ₹5,915.65 71.57 USD | ₹97.72B 1.18B USD | 53.07 | ₹110.91 1.34 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹945.20 11.44 USD |
-2.94
|
₹87.14B 1.05B USD | ₹17.42K 210.69 USD | ₹930.60 11.26 USD | ₹991.05 11.99 USD | ₹87.14B 1.05B USD | 21.91 | ₹43.14 0.52 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹379.60 4.59 USD |
-2.79
|
₹74.39B 899.94M USD | ₹310.20K 3.75K USD | ₹375.25 4.54 USD | ₹388.95 4.71 USD | ₹74.39B 899.94M USD | 68.89 | ₹5.51 0.07 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹379.60 4.59 USD |
-2.98
|
₹74.24B 898.21M USD | ₹29.17K 352.94 USD | ₹373.45 4.52 USD | ₹388.00 4.69 USD | ₹74.24B 898.21M USD | 68.76 | ₹5.52 0.07 USD | ||
| FDC Limited FDC.NS | ₹408.80 4.95 USD |
-0.35
|
₹66.56B 805.23M USD | ₹43.84K 530.39 USD | ₹408.00 4.94 USD | ₹411.00 4.97 USD | ₹66.56B 805.23M USD | 29.47 | ₹13.87 0.17 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹228.50 2.76 USD |
-0.11
|
₹57.70B 698.13M USD | ₹185.66K 2.25K USD | ₹223.15 2.7 USD | ₹233.10 2.82 USD | ₹57.70B 698.13M USD | 200.43 | ₹1.14 0.01 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹132.07 1.6 USD |
+0.69
|
₹42.86B 518.53M USD | ₹216.69K 2.62K USD | ₹129.50 1.57 USD | ₹133.49 1.62 USD | ₹42.86B 518.53M USD | 0 | -₹8.22 -0.09 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹131.95 1.6 USD |
+0.65
|
₹42.82B 518.06M USD | ₹16.51K 199.76 USD | ₹130.10 1.57 USD | ₹133.45 1.61 USD | ₹42.82B 518.06M USD | 0 | -₹8.23 -0.09 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹186.41 2.26 USD |
+1.97
|
₹42.41B 513.12M USD | ₹97.57K 1.18K USD | ₹180.31 2.18 USD | ₹188.50 2.28 USD | ₹42.41B 513.12M USD | 0 | -₹8.45 -0.1 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹186.35 2.25 USD |
+1.91
|
₹42.39B 512.85M USD | ₹14.50K 175.39 USD | ₹180.30 2.18 USD | ₹188.25 2.28 USD | ₹42.39B 512.85M USD | 0 | -₹8.45 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹463.65 5.61 USD |
-1.13
|
₹42.32B 511.97M USD | ₹4.87K 58.92 USD | ₹461.20 5.58 USD | ₹469.30 5.68 USD | ₹42.32B 511.97M USD | 21.35 | ₹21.71 0.26 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹463.45 5.61 USD |
-1.2
|
₹42.30B 511.75M USD | ₹148.08K 1.79K USD | ₹461.15 5.58 USD | ₹469.40 5.68 USD | ₹42.30B 511.75M USD | 21.33 | ₹21.72 0.26 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹803.70 9.72 USD |
+0.69
|
₹40.85B 494.25M USD | ₹59.45K 719.26 USD | ₹793.00 9.59 USD | ₹814.00 9.85 USD | ₹40.85B 494.25M USD | 78.02 | ₹10.30 0.12 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,293.30 27.75 USD |
-1.73
|
₹37.93B 458.88M USD | ₹4.69K 56.74 USD | ₹2,280.30 27.59 USD | ₹2,349.50 28.43 USD | ₹37.93B 458.88M USD | 17.61 | ₹130.21 1.58 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,287.05 27.67 USD |
-1.93
|
₹37.85B 457.95M USD | ₹190.00 2.3 USD | ₹2,278.05 27.56 USD | ₹2,327.00 28.15 USD | ₹37.85B 457.95M USD | 17.54 | ₹130.36 1.58 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹466.10 5.64 USD |
-0.75
|
₹32.82B 397.02M USD | ₹31.51K 381.25 USD | ₹460.10 5.57 USD | ₹478.00 5.78 USD | ₹32.82B 397.02M USD | 26.33 | ₹17.70 0.21 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹464.40 5.62 USD |
-1.01
|
₹32.70B 395.57M USD | ₹468.00 5.66 USD | ₹461.00 5.58 USD | ₹478.80 5.79 USD | ₹32.70B 395.57M USD | 26.25 | ₹17.69 0.21 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹318.20 3.85 USD |
-1.97
|
₹32.04B 387.6M USD | ₹32.33K 391.18 USD | ₹311.60 3.77 USD | ₹326.10 3.95 USD | ₹32.04B 387.6M USD | 51.57 | ₹6.17 0.07 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹316.40 3.83 USD |
-2.92
|
₹31.73B 383.87M USD | ₹1.87K 22.62 USD | ₹313.15 3.79 USD | ₹324.65 3.93 USD | ₹31.73B 383.87M USD | 51.36 | ₹6.16 0.07 USD | ||
| Hikal Limited HIKAL.BO | ₹230.90 2.79 USD |
-3.87
|
₹28.47B 344.44M USD | ₹14.11K 170.72 USD | ₹225.20 2.72 USD | ₹241.00 2.92 USD | ₹28.47B 344.44M USD | 44.92 | ₹5.14 0.06 USD | ||
| Hikal Limited HIKAL.NS | ₹230.78 2.79 USD |
-3.99
|
₹28.46B 344.26M USD | ₹462.51K 5.6K USD | ₹225.13 2.72 USD | ₹241.08 2.92 USD | ₹28.46B 344.26M USD | 45.07 | ₹5.12 0.06 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹101.34 1.23 USD |
+0.39
|
₹26.03B 314.89M USD | ₹243.87K 2.95K USD | ₹100.11 1.21 USD | ₹101.55 1.23 USD | ₹26.03B 314.89M USD | 8.21 | ₹12.33 0.15 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹100.58 1.22 USD |
-0.39
|
₹25.83B 312.47M USD | ₹10.50K 127.08 USD | ₹100.01 1.21 USD | ₹101.48 1.23 USD | ₹25.83B 312.47M USD | 8.15 | ₹12.33 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹574.25 6.95 USD |
+0.79
|
₹25.57B 309.38M USD | ₹5.55K 67.09 USD | ₹563.45 6.82 USD | ₹594.40 7.19 USD | ₹25.57B 309.38M USD | 478.54 | ₹1.20 0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹572.95 6.93 USD |
+0.4
|
₹25.47B 308.2M USD | ₹106.27K 1.29K USD | ₹562.00 6.8 USD | ₹595.85 7.21 USD | ₹25.47B 308.2M USD | 477.45 | ₹1.20 0.01 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹262.90 3.18 USD |
-1.63
|
₹24.23B 293.13M USD | ₹22.84K 276.37 USD | ₹261.80 3.17 USD | ₹267.35 3.23 USD | ₹24.23B 293.13M USD | 0 | -₹12.05 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹261.85 3.17 USD |
-1.91
|
₹24.13B 291.96M USD | ₹458.00 5.54 USD | ₹261.60 3.16 USD | ₹267.20 3.23 USD | ₹24.13B 291.96M USD | 0 | -₹12.03 -0.1 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹719.85 8.71 USD |
+1.11
|
₹20.80B 251.69M USD | ₹10.00K 121.01 USD | ₹706.05 8.54 USD | ₹730.00 8.83 USD | ₹20.80B 251.69M USD | 38.14 | ₹18.87 0.23 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹719.05 8.7 USD |
+1.16
|
₹20.78B 251.41M USD | ₹892.00 10.79 USD | ₹706.45 8.55 USD | ₹726.20 8.79 USD | ₹20.78B 251.41M USD | 38.16 | ₹18.84 0.23 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹830.90 10.05 USD |
-1.22
|
₹20.52B 248.2M USD | ₹2.38K 28.73 USD | ₹825.00 9.98 USD | ₹849.75 10.28 USD | ₹20.52B 248.2M USD | 19.25 | ₹43.15 0.52 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹820.65 9.93 USD |
-1.23
|
₹17.34B 209.81M USD | ₹35.88K 434.06 USD | ₹814.45 9.85 USD | ₹834.70 10.1 USD | ₹17.34B 209.81M USD | 25.85 | ₹31.74 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹820.75 9.93 USD |
-1.48
|
₹17.30B 209.29M USD | ₹1.34K 16.16 USD | ₹816.00 9.87 USD | ₹833.00 10.08 USD | ₹17.30B 209.29M USD | 25.85 | ₹31.74 0.38 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹161.90 1.96 USD |
-3.2
|
₹17.12B 207.08M USD | ₹35.36K 427.77 USD | ₹160.35 1.94 USD | ₹168.70 2.04 USD | ₹17.12B 207.08M USD | 16.10 | ₹10.05 0.12 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹16.57 0.2 USD |
-0.6
|
₹15.58B 188.44M USD | ₹161.07K 1.95K USD | ₹16.38 0.2 USD | ₹16.89 0.2 USD | ₹15.58B 188.44M USD | 26.30 | ₹0.63 0.007 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,679.90 20.32 USD |
-1.64
|
₹14.31B 173.12M USD | ₹10.21K 123.49 USD | ₹1,656.00 20.03 USD | ₹1,701.90 20.59 USD | ₹14.31B 173.12M USD | 38.27 | ₹43.89 0.53 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,670.40 20.21 USD |
-2.32
|
₹14.21B 171.92M USD | ₹197.00 2.38 USD | ₹1,660.00 20.08 USD | ₹1,691.85 20.47 USD | ₹14.21B 171.92M USD | 38.15 | ₹43.78 0.53 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹448.40 5.42 USD |
+0.37
|
₹14.16B 171.34M USD | ₹2.50K 30.28 USD | ₹442.55 5.35 USD | ₹452.00 5.47 USD | ₹14.16B 171.34M USD | 27.95 | ₹16.04 0.19 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹447.25 5.41 USD |
+0.12
|
₹14.13B 170.92M USD | ₹52.70K 637.57 USD | ₹441.85 5.35 USD | ₹452.60 5.48 USD | ₹14.13B 170.92M USD | 27.88 | ₹16.04 0.19 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹210.55 2.55 USD |
+0.31
|
₹14.05B 169.97M USD | ₹1.21K 14.59 USD | ₹209.35 2.53 USD | ₹213.95 2.59 USD | ₹14.05B 169.97M USD | 22.96 | ₹9.17 0.11 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹210.21 2.54 USD |
+0.21
|
₹14.03B 169.8M USD | ₹29.18K 353.02 USD | ₹209.11 2.53 USD | ₹212.50 2.57 USD | ₹14.03B 169.8M USD | 22.87 | ₹9.19 0.11 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹116.85 1.41 USD |
-1.52
|
₹10.75B 130.12M USD | ₹4.90K 59.31 USD | ₹116.20 1.41 USD | ₹118.50 1.43 USD | ₹10.75B 130.12M USD | 0 | -₹0.98 -0.01 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹525.70 6.36 USD |
+3.89
|
₹10.53B 127.39M USD | ₹46.50K 562.58 USD | ₹505.05 6.11 USD | ₹529.70 6.41 USD | ₹10.53B 127.39M USD | 12.19 | ₹43.11 0.52 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹394.95 4.78 USD |
-1.48
|
₹8.67B 104.88M USD | ₹14.22K 172 USD | ₹391.00 4.73 USD | ₹403.10 4.88 USD | ₹8.67B 104.88M USD | 43.78 | ₹9.02 0.11 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹103.90 1.26 USD |
+1.07
|
₹8.48B 102.59M USD | ₹91.00 1.1 USD | ₹102.80 1.24 USD | ₹103.90 1.26 USD | ₹8.48B 102.59M USD | 2.95 | ₹35.21 0.43 USD | ||
| Wanbury Limited WANBURY.NS | ₹240.50 2.91 USD |
-3.37
|
₹7.94B 96.03M USD | ₹137.73K 1.67K USD | ₹230.85 2.79 USD | ₹258.30 3.13 USD | ₹7.94B 96.03M USD | 19.05 | ₹12.62 0.15 USD | ||
| Wanbury Limited WANBURY.BO | ₹239.45 2.9 USD |
-4.16
|
₹7.87B 95.24M USD | ₹5.64K 68.17 USD | ₹232.65 2.81 USD | ₹251.55 3.04 USD | ₹7.87B 95.24M USD | 18.97 | ₹12.62 0.15 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹571.85 6.92 USD |
+1.46
|
₹7.66B 92.69M USD | ₹74.48K 901.06 USD | ₹557.50 6.74 USD | ₹576.00 6.97 USD | ₹7.66B 92.69M USD | 14.23 | ₹40.18 0.49 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹569.55 6.89 USD |
+0.82
|
₹7.61B 92.11M USD | ₹3.20K 38.67 USD | ₹558.00 6.75 USD | ₹575.40 6.96 USD | ₹7.61B 92.11M USD | 14.18 | ₹40.16 0.49 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹359.35 4.35 USD |
-2.24
|
₹6.29B 76.1M USD | ₹56.06K 678.2 USD | ₹356.95 4.32 USD | ₹376.80 4.56 USD | ₹6.29B 76.1M USD | 20.79 | ₹17.28 0.21 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹359.50 4.35 USD |
-2.34
|
₹6.28B 76.03M USD | ₹1.33K 16.13 USD | ₹355.00 4.29 USD | ₹375.90 4.55 USD | ₹6.28B 76.03M USD | 20.82 | ₹17.26 0.21 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹410.65 4.97 USD |
-0.26
|
₹5.59B 67.6M USD | ₹44.27K 535.54 USD | ₹401.00 4.85 USD | ₹416.00 5.03 USD | ₹5.59B 67.6M USD | 66.99 | ₹6.13 0.07 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹411.35 4.98 USD |
-0.41
|
₹5.58B 67.5M USD | ₹3.69K 44.61 USD | ₹405.50 4.91 USD | ₹414.50 5.01 USD | ₹5.58B 67.5M USD | 66.88 | ₹6.15 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}