国：インド セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (126)
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (2)
- オーストラリア (11)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (108)
- 中国 (62)
- デンマーク (1)
- フランス (4)
- ドイツ (172)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (126)
- インドネシア (5)
- アイルランド (1)
- イスラエル (4)
- イタリア (1)
- 日本 (28)
- マレーシア (4)
- メキシコ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (2)
- 韓国 (46)
- スペイン (3)
- スリナム (2)
- スウェーデン (12)
- スイス (2)
- 台湾 (29)
- タイ (2)
- トルコ (2)
- イギリス (13)
製薬会社（特定用途・ジェネリック） (126)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,805.30 21.84 USD |
-0.71
|
₹4.33T 52.4B USD | ₹1.78M 21.5K USD | ₹1,800.20 21.78 USD | ₹1,820.20 22.02 USD | ₹4.33T 52.4B USD | 41.32 | ₹43.69 0.53 USD | ||
| Lupin Limited LUPIN.NS | ₹2,098.80 25.39 USD |
+0.33
|
₹959.85B 11.61B USD | ₹971.78K 11.76K USD | ₹2,083.10 25.2 USD | ₹2,105.00 25.47 USD | ₹959.85B 11.61B USD | 22.22 | ₹94.45 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹931.45 11.27 USD |
-0.46
|
₹937.26B 11.34B USD | ₹892.13K 10.79K USD | ₹929.25 11.24 USD | ₹937.00 11.34 USD | ₹937.26B 11.34B USD | 19.04 | ₹48.90 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,217.60 14.73 USD |
-0.45
|
₹707.18B 8.56B USD | ₹394.50K 4.77K USD | ₹1,209.00 14.63 USD | ₹1,226.40 14.84 USD | ₹707.18B 8.56B USD | 20.66 | ₹58.93 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,968.20 23.81 USD |
-0.28
|
₹555.43B 6.72B USD | ₹420.80K 5.09K USD | ₹1,957.00 23.68 USD | ₹1,988.00 24.05 USD | ₹555.43B 6.72B USD | 54.94 | ₹35.82 0.43 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,360.00 16.45 USD |
+2.11
|
₹220.99B 2.67B USD | ₹5.34M 64.6K USD | ₹1,318.20 15.95 USD | ₹1,402.00 16.96 USD | ₹220.99B 2.67B USD | 0 | -₹1.36 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹933.60 11.3 USD |
-1.65
|
₹167.22B 2.02B USD | ₹837.87K 10.14K USD | ₹928.20 11.23 USD | ₹945.95 11.44 USD | ₹167.22B 2.02B USD | 10.86 | ₹85.89 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹560.85 6.79 USD |
-0.98
|
₹136.10B 1.65B USD | ₹2.35M 28.47K USD | ₹552.25 6.68 USD | ₹568.85 6.88 USD | ₹136.10B 1.65B USD | 26.53 | ₹21.14 0.26 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹880.65 10.65 USD |
-0.73
|
₹81.17B 982.04M USD | ₹127.03K 1.54K USD | ₹874.20 10.58 USD | ₹889.10 10.76 USD | ₹81.17B 982.04M USD | 20.45 | ₹43.06 0.52 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹199.70 2.42 USD |
-3.73
|
₹50.43B 610.14M USD | ₹2.14M 25.84K USD | ₹197.75 2.39 USD | ₹207.44 2.51 USD | ₹50.43B 610.14M USD | 121.76 | ₹1.64 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹152.94 1.85 USD |
+0.55
|
₹49.63B 600.47M USD | ₹15.94M 192.89K USD | ₹150.21 1.82 USD | ₹157.99 1.91 USD | ₹49.63B 600.47M USD | 0 | -₹8.23 -0.09 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹152.85 1.85 USD |
+0.59
|
₹49.60B 600.12M USD | ₹2.04M 24.65K USD | ₹150.35 1.82 USD | ₹157.90 1.91 USD | ₹49.60B 600.12M USD | 0 | -₹8.22 -0.09 USD | ||
| Hikal Limited HIKAL.NS | ₹243.14 2.94 USD |
-3.86
|
₹29.99B 362.77M USD | ₹3.72M 45.06K USD | ₹240.11 2.9 USD | ₹251.39 3.04 USD | ₹29.99B 362.77M USD | 303.92 | ₹0.80 0.009 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹84.53 1.02 USD |
-2.64
|
₹24.81B 300.18M USD | ₹47.57K 575.54 USD | ₹84.00 1.02 USD | ₹87.35 1.06 USD | ₹24.81B 300.18M USD | 21.39 | ₹3.95 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹42.47 0.51 USD |
-2.26
|
₹23.31B 281.96M USD | ₹1.12M 13.58K USD | ₹42.37 0.51 USD | ₹43.43 0.53 USD | ₹23.31B 281.96M USD | 23.72 | ₹1.79 0.02 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹171.23 2.07 USD |
+2.61
|
₹18.10B 219.01M USD | ₹6.73M 81.48K USD | ₹166.30 2.01 USD | ₹172.87 2.09 USD | ₹18.10B 219.01M USD | 16.60 | ₹10.31 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.87 0.42 USD |
-0.82
|
₹13.32B 161.2M USD | ₹130.83K 1.58K USD | ₹34.48 0.42 USD | ₹35.26 0.43 USD | ₹13.32B 161.2M USD | 0 | -₹1.35 -0.01 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹105.79 1.28 USD |
-0.62
|
₹9.74B 117.8M USD | ₹40.61K 491.29 USD | ₹104.21 1.26 USD | ₹107.04 1.3 USD | ₹9.74B 117.8M USD | 0 | -₹2.93 -0.03 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹20.95 0.25 USD |
+0.05
|
₹4.70B 56.84M USD | ₹10.58M 127.99K USD | ₹20.52 0.25 USD | ₹21.25 0.26 USD | ₹4.70B 56.84M USD | 0 | -₹5.08 -0.06 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,804.95 21.84 USD |
-0.75
|
₹4.33T 52.39B USD | ₹36.39K 440.22 USD | ₹1,800.45 21.78 USD | ₹1,819.55 22.01 USD | ₹4.33T 52.39B USD | 41.32 | ₹43.68 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,473.35 78.32 USD |
+0.04
|
₹1.72T 20.8B USD | ₹2.70K 32.7 USD | ₹6,394.90 77.37 USD | ₹6,486.85 78.48 USD | ₹1.72T 20.8B USD | 68.96 | ₹93.86 1.14 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,785.90 45.8 USD |
-0.26
|
₹1.28T 15.5B USD | ₹197.20K 2.39K USD | ₹3,756.00 45.44 USD | ₹3,805.10 46.04 USD | ₹1.28T 15.5B USD | 59.88 | ₹63.22 0.76 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,781.55 45.75 USD |
-0.53
|
₹1.28T 15.49B USD | ₹24.09K 291.47 USD | ₹3,753.75 45.41 USD | ₹3,813.95 46.14 USD | ₹1.28T 15.49B USD | 59.88 | ₹63.15 0.76 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,275.05 15.43 USD |
-0.15
|
₹1.06T 12.84B USD | ₹164.70K 1.99K USD | ₹1,271.95 15.39 USD | ₹1,282.70 15.52 USD | ₹1.06T 12.84B USD | 18.14 | ₹70.26 0.85 USD | ||
| Lupin Limited LUPIN.BO | ₹2,097.65 25.38 USD |
+0.27
|
₹958.13B 11.59B USD | ₹16.29K 197.08 USD | ₹2,083.90 25.21 USD | ₹2,104.80 25.46 USD | ₹958.13B 11.59B USD | 22.22 | ₹94.39 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,217.45 14.73 USD |
-0.51
|
₹707.13B 8.56B USD | ₹16.08K 194.59 USD | ₹1,209.10 14.63 USD | ₹1,225.00 14.82 USD | ₹707.13B 8.56B USD | 20.66 | ₹58.92 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,689.30 68.83 USD |
+1.38
|
₹680.59B 8.23B USD | ₹2.01K 24.28 USD | ₹5,641.50 68.25 USD | ₹5,735.50 69.39 USD | ₹680.59B 8.23B USD | 28.81 | ₹197.42 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,675.50 68.66 USD |
+0.29
|
₹678.59B 8.21B USD | ₹117.81K 1.43K USD | ₹5,631.00 68.13 USD | ₹5,736.00 69.4 USD | ₹678.59B 8.21B USD | 28.73 | ₹197.51 2.39 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,965.75 23.78 USD |
-0.43
|
₹554.74B 6.71B USD | ₹20.29K 245.41 USD | ₹1,958.35 23.69 USD | ₹1,988.50 24.06 USD | ₹554.74B 6.71B USD | 54.93 | ₹35.78 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,025.95 12.41 USD |
+1.31
|
₹553.87B 6.7B USD | ₹18.02K 217.95 USD | ₹1,005.80 12.17 USD | ₹1,028.90 12.45 USD | ₹553.87B 6.7B USD | 81.29 | ₹12.62 0.15 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,459.10 17.65 USD |
+0.31
|
₹370.83B 4.49B USD | ₹237.71K 2.88K USD | ₹1,416.00 17.13 USD | ₹1,463.50 17.71 USD | ₹370.83B 4.49B USD | 44.44 | ₹32.83 0.4 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,459.30 17.66 USD |
+0.15
|
₹370.23B 4.48B USD | ₹10.97K 132.76 USD | ₹1,416.00 17.13 USD | ₹1,461.40 17.68 USD | ₹370.23B 4.48B USD | 44.45 | ₹32.83 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,640.60 31.95 USD |
+0.46
|
₹330.02B 3.99B USD | ₹83.79K 1.01K USD | ₹2,613.60 31.62 USD | ₹2,659.80 32.18 USD | ₹330.02B 3.99B USD | 33.89 | ₹77.90 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,638.75 31.92 USD |
+0.48
|
₹329.67B 3.99B USD | ₹2.38K 28.83 USD | ₹2,609.15 31.57 USD | ₹2,659.85 32.18 USD | ₹329.67B 3.99B USD | 33.89 | ₹77.84 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,825.40 22.08 USD |
+0.2
|
₹285.95B 3.46B USD | ₹124.87K 1.51K USD | ₹1,803.90 21.82 USD | ₹1,837.00 22.22 USD | ₹285.95B 3.46B USD | 40.32 | ₹45.27 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,823.95 22.07 USD |
+0.05
|
₹285.72B 3.46B USD | ₹2.87K 34.76 USD | ₹1,804.25 21.83 USD | ₹1,838.25 22.24 USD | ₹285.72B 3.46B USD | 40.32 | ₹45.23 0.55 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,226.50 111.63 USD |
+0.26
|
₹230.98B 2.79B USD | ₹4.34K 52.56 USD | ₹9,100.00 110.09 USD | ₹9,250.00 111.91 USD | ₹230.98B 2.79B USD | 116.27 | ₹79.35 0.96 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,211.50 111.44 USD |
+0.25
|
₹230.29B 2.79B USD | ₹70.00 0.85 USD | ₹9,108.00 110.19 USD | ₹9,230.50 111.67 USD | ₹230.29B 2.79B USD | 116.27 | ₹79.22 0.96 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,360.10 16.45 USD |
+2.16
|
₹221.01B 2.67B USD | ₹211.54K 2.56K USD | ₹1,320.00 15.97 USD | ₹1,403.05 16.97 USD | ₹221.01B 2.67B USD | 0 | -₹1.36 -0.01 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,887.00 204.3 USD |
-0.64
|
₹216.91B 2.62B USD | ₹31.42K 380.13 USD | ₹16,616.00 201.03 USD | ₹16,995.00 205.61 USD | ₹216.91B 2.62B USD | 90.08 | ₹187.45 2.27 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,903.35 204.5 USD |
-0.5
|
₹216.87B 2.62B USD | ₹470.00 5.69 USD | ₹16,617.15 201.04 USD | ₹16,942.65 204.98 USD | ₹216.87B 2.62B USD | 90.08 | ₹187.63 2.27 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,552.75 18.79 USD |
-0.36
|
₹211.51B 2.56B USD | ₹1.13K 13.66 USD | ₹1,549.10 18.74 USD | ₹1,581.90 19.14 USD | ₹211.51B 2.56B USD | 51.02 | ₹30.43 0.37 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,551.70 18.77 USD |
-0.53
|
₹211.37B 2.56B USD | ₹55.13K 666.98 USD | ₹1,545.70 18.7 USD | ₹1,589.40 19.23 USD | ₹211.37B 2.56B USD | 51.02 | ₹30.41 0.37 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹899.90 10.89 USD |
-0.25
|
₹176.89B 2.14B USD | ₹3.84K 46.45 USD | ₹890.80 10.78 USD | ₹904.90 10.95 USD | ₹176.89B 2.14B USD | 27.85 | ₹32.31 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,076.40 13.02 USD |
+0.67
|
₹170.50B 2.06B USD | ₹5.41K 65.43 USD | ₹1,059.15 12.81 USD | ₹1,087.00 13.15 USD | ₹170.50B 2.06B USD | 35.84 | ₹30.03 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,077.00 13.03 USD |
+0.89
|
₹170.46B 2.06B USD | ₹78.15K 945.47 USD | ₹1,060.00 12.82 USD | ₹1,090.20 13.19 USD | ₹170.46B 2.06B USD | 35.84 | ₹30.05 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹933.60 11.3 USD |
-1.61
|
₹167.22B 2.02B USD | ₹43.80K 529.92 USD | ₹928.80 11.24 USD | ₹947.15 11.46 USD | ₹167.22B 2.02B USD | 10.86 | ₹85.89 1.04 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,963.40 23.75 USD |
-0.64
|
₹149.40B 1.81B USD | ₹58.33K 705.74 USD | ₹1,923.60 23.27 USD | ₹1,980.00 23.95 USD | ₹149.40B 1.81B USD | 25.44 | ₹77.16 0.93 USD | ||
| Granules India Limited GRANULES.BO | ₹560.65 6.78 USD |
-1.04
|
₹136.05B 1.65B USD | ₹37.21K 450.14 USD | ₹551.45 6.67 USD | ₹569.00 6.88 USD | ₹136.05B 1.65B USD | 26.52 | ₹21.14 0.26 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,713.00 69.12 USD |
-2.41
|
₹95.10B 1.15B USD | ₹6.39K 77.27 USD | ₹5,685.00 68.78 USD | ₹5,842.50 70.68 USD | ₹95.10B 1.15B USD | 51.54 | ₹110.83 1.34 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,708.65 69.07 USD |
-2.36
|
₹94.76B 1.15B USD | ₹479.00 5.8 USD | ₹5,700.00 68.96 USD | ₹5,830.00 70.53 USD | ₹94.76B 1.15B USD | 51.54 | ₹110.75 1.34 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹878.65 10.63 USD |
-0.79
|
₹80.99B 979.81M USD | ₹2.34K 28.31 USD | ₹874.55 10.58 USD | ₹893.05 10.8 USD | ₹80.99B 979.81M USD | 20.36 | ₹43.14 0.52 USD | ||
| FDC Limited FDC.NS | ₹414.05 5.01 USD |
-0.01
|
₹67.41B 815.57M USD | ₹43.78K 529.68 USD | ₹410.40 4.97 USD | ₹417.00 5.05 USD | ₹67.41B 815.57M USD | 29.85 | ₹13.87 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹331.65 4.01 USD |
-0.54
|
₹64.96B 785.88M USD | ₹102.13K 1.24K USD | ₹330.00 3.99 USD | ₹336.00 4.07 USD | ₹64.96B 785.88M USD | 60.19 | ₹5.51 0.07 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹331.30 4.01 USD |
-0.79
|
₹64.80B 783.93M USD | ₹4.06K 49.17 USD | ₹330.05 3.99 USD | ₹335.90 4.06 USD | ₹64.80B 783.93M USD | 59.90 | ₹5.53 0.07 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹199.65 2.42 USD |
-3.85
|
₹50.42B 609.99M USD | ₹160.42K 1.94K USD | ₹198.00 2.4 USD | ₹207.70 2.51 USD | ₹50.42B 609.99M USD | 121.73 | ₹1.64 0.02 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹867.70 10.5 USD |
+0.29
|
₹44.01B 532.44M USD | ₹52.57K 635.97 USD | ₹850.00 10.28 USD | ₹875.70 10.59 USD | ₹44.01B 532.44M USD | 83.99 | ₹10.33 0.12 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹170.18 2.06 USD |
-0.83
|
₹38.71B 468.35M USD | ₹265.13K 3.21K USD | ₹165.00 2 USD | ₹175.95 2.13 USD | ₹38.71B 468.35M USD | 0 | -₹9.62 -0.1 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹170.15 2.06 USD |
-0.73
|
₹38.70B 468.26M USD | ₹9.45K 114.31 USD | ₹165.00 2 USD | ₹175.45 2.12 USD | ₹38.70B 468.26M USD | 0 | -₹9.61 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹405.00 4.9 USD |
-0.7
|
₹36.98B 447.45M USD | ₹151.59K 1.83K USD | ₹398.50 4.82 USD | ₹410.00 4.96 USD | ₹36.98B 447.45M USD | 18.62 | ₹21.75 0.26 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,228.80 26.96 USD |
+1.27
|
₹36.97B 447.33M USD | ₹64.00 0.77 USD | ₹2,196.50 26.57 USD | ₹2,228.80 26.96 USD | ₹36.97B 447.33M USD | 17.12 | ₹130.16 1.57 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹404.95 4.9 USD |
-0.82
|
₹36.96B 447.15M USD | ₹6.71K 81.13 USD | ₹398.25 4.82 USD | ₹409.10 4.95 USD | ₹36.96B 447.15M USD | 18.61 | ₹21.75 0.26 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,201.00 26.63 USD |
-0.33
|
₹36.40B 440.41M USD | ₹4.55K 55.02 USD | ₹2,196.00 26.57 USD | ₹2,222.00 26.88 USD | ₹36.40B 440.41M USD | 16.89 | ₹130.30 1.58 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹355.40 4.3 USD |
-0.77
|
₹35.64B 431.19M USD | ₹30.34K 367.1 USD | ₹351.35 4.25 USD | ₹360.00 4.36 USD | ₹35.64B 431.19M USD | 62.46 | ₹5.69 0.07 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹355.20 4.3 USD |
-0.74
|
₹35.62B 430.95M USD | ₹3.75K 45.34 USD | ₹348.15 4.21 USD | ₹358.85 4.34 USD | ₹35.62B 430.95M USD | 62.53 | ₹5.68 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹447.15 5.41 USD |
-1.39
|
₹31.48B 380.88M USD | ₹225.00 2.72 USD | ₹445.05 5.38 USD | ₹452.45 5.47 USD | ₹31.48B 380.88M USD | 35.71 | ₹12.52 0.15 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹445.55 5.39 USD |
-0.99
|
₹31.42B 380.13M USD | ₹4.83K 58.39 USD | ₹445.00 5.38 USD | ₹452.35 5.47 USD | ₹31.42B 380.13M USD | 35.58 | ₹12.52 0.15 USD | ||
| Hikal Limited HIKAL.BO | ₹242.40 2.93 USD |
-4.17
|
₹29.89B 361.6M USD | ₹169.22K 2.05K USD | ₹240.40 2.91 USD | ₹251.20 3.04 USD | ₹29.89B 361.6M USD | 303.00 | ₹0.80 0.009 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹552.00 6.68 USD |
+0.35
|
₹26.59B 321.69M USD | ₹59.12K 715.3 USD | ₹543.15 6.57 USD | ₹554.60 6.71 USD | ₹26.59B 321.69M USD | 456.19 | ₹1.21 0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹551.50 6.67 USD |
+0.21
|
₹26.57B 321.4M USD | ₹2.96K 35.81 USD | ₹539.05 6.52 USD | ₹554.20 6.7 USD | ₹26.57B 321.4M USD | 455.78 | ₹1.21 0.01 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹100.98 1.22 USD |
-1.66
|
₹25.93B 313.71M USD | ₹15.32K 185.32 USD | ₹100.48 1.22 USD | ₹102.70 1.24 USD | ₹25.93B 313.71M USD | 8.00 | ₹12.61 0.15 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹100.85 1.22 USD |
-1.84
|
₹25.90B 313.3M USD | ₹240.04K 2.9K USD | ₹100.25 1.21 USD | ₹102.81 1.24 USD | ₹25.90B 313.3M USD | 7.99 | ₹12.61 0.15 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹251.70 3.05 USD |
-0.22
|
₹23.20B 280.65M USD | ₹16.54K 200.11 USD | ₹251.45 3.04 USD | ₹253.20 3.06 USD | ₹23.20B 280.65M USD | 0 | -₹12.06 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹251.25 3.04 USD |
-0.26
|
₹23.16B 280.14M USD | ₹1.13K 13.65 USD | ₹251.00 3.04 USD | ₹253.55 3.07 USD | ₹23.16B 280.14M USD | 0 | -₹12.06 -0.1 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹784.35 9.49 USD |
-1.6
|
₹19.37B 234.3M USD | ₹12.02K 145.36 USD | ₹780.50 9.44 USD | ₹801.10 9.69 USD | ₹19.37B 234.3M USD | 18.14 | ₹43.22 0.52 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹656.95 7.95 USD |
-1.51
|
₹18.99B 229.71M USD | ₹8.08K 97.72 USD | ₹652.00 7.89 USD | ₹670.30 8.11 USD | ₹18.99B 229.71M USD | 33.55 | ₹19.58 0.24 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹655.35 7.93 USD |
-1.61
|
₹18.94B 229.14M USD | ₹1.20K 14.53 USD | ₹654.35 7.92 USD | ₹668.50 8.09 USD | ₹18.94B 229.14M USD | 33.45 | ₹19.59 0.24 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹171.05 2.07 USD |
+2.61
|
₹18.08B 218.78M USD | ₹807.44K 9.77K USD | ₹166.35 2.01 USD | ₹172.90 2.09 USD | ₹18.08B 218.78M USD | 16.59 | ₹10.31 0.12 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹770.65 9.32 USD |
-2.57
|
₹16.24B 196.52M USD | ₹688.00 8.32 USD | ₹766.20 9.27 USD | ₹786.60 9.52 USD | ₹16.24B 196.52M USD | 24.27 | ₹31.75 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹769.40 9.31 USD |
-2.63
|
₹16.22B 196.26M USD | ₹24.17K 292.4 USD | ₹766.25 9.27 USD | ₹804.00 9.73 USD | ₹16.22B 196.26M USD | 24.21 | ₹31.78 0.38 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.11 0.18 USD |
-1.37
|
₹14.20B 171.84M USD | ₹112.77K 1.36K USD | ₹15.06 0.18 USD | ₹15.38 0.19 USD | ₹14.20B 171.84M USD | 23.24 | ₹0.65 0.007 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,653.40 20 USD |
+0.55
|
₹14.07B 170.17M USD | ₹3.73K 45.14 USD | ₹1,624.10 19.65 USD | ₹1,656.00 20.03 USD | ₹14.07B 170.17M USD | 32.57 | ₹50.76 0.61 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,649.00 19.95 USD |
+1.1
|
₹14.03B 169.71M USD | ₹20.00 0.24 USD | ₹1,625.00 19.66 USD | ₹1,649.00 19.95 USD | ₹14.03B 169.71M USD | 32.46 | ₹50.79 0.61 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹209.40 2.53 USD |
-4.01
|
₹13.98B 169.18M USD | ₹3.63K 43.9 USD | ₹206.85 2.5 USD | ₹215.85 2.61 USD | ₹13.98B 169.18M USD | 22.83 | ₹9.17 0.11 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹208.38 2.52 USD |
-4.45
|
₹13.93B 168.59M USD | ₹57.39K 694.37 USD | ₹206.50 2.5 USD | ₹217.70 2.63 USD | ₹13.93B 168.59M USD | 22.67 | ₹9.19 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹419.65 5.08 USD |
-1.07
|
₹13.28B 160.7M USD | ₹36.04K 436.06 USD | ₹418.00 5.06 USD | ₹425.95 5.15 USD | ₹13.28B 160.7M USD | 26.17 | ₹16.03 0.19 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹418.60 5.06 USD |
-1.26
|
₹13.22B 159.95M USD | ₹2.88K 34.81 USD | ₹417.50 5.05 USD | ₹425.40 5.15 USD | ₹13.22B 159.95M USD | 26.11 | ₹16.03 0.19 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹745.20 9.02 USD |
-1.02
|
₹9.96B 120.51M USD | ₹3.58K 43.32 USD | ₹723.00 8.75 USD | ₹768.00 9.29 USD | ₹9.96B 120.51M USD | 14.16 | ₹52.61 0.64 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹745.05 9.01 USD |
-2.5
|
₹9.96B 120.49M USD | ₹46.71K 565.1 USD | ₹726.00 8.78 USD | ₹766.00 9.27 USD | ₹9.96B 120.49M USD | 14.16 | ₹52.60 0.64 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹493.15 5.97 USD |
-0.39
|
₹9.88B 119.54M USD | ₹8.10K 98.04 USD | ₹493.00 5.96 USD | ₹499.50 6.04 USD | ₹9.88B 119.54M USD | 12.34 | ₹39.95 0.48 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹105.60 1.28 USD |
-0.66
|
₹9.72B 117.59M USD | ₹1.38K 16.67 USD | ₹104.05 1.26 USD | ₹107.05 1.3 USD | ₹9.72B 117.59M USD | 0 | -₹2.93 -0.03 USD | ||
| Wanbury Limited WANBURY.NS | ₹238.75 2.89 USD |
-2.89
|
₹8.36B 101.17M USD | ₹24.26K 293.45 USD | ₹238.10 2.88 USD | ₹247.80 3 USD | ₹8.36B 101.17M USD | 15.94 | ₹14.97 0.18 USD | ||
| Wanbury Limited WANBURY.BO | ₹238.05 2.88 USD |
-2.68
|
₹8.31B 100.49M USD | ₹593.00 7.17 USD | ₹238.05 2.88 USD | ₹245.95 2.98 USD | ₹8.31B 100.49M USD | 15.90 | ₹14.97 0.18 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹375.90 4.55 USD |
-2.5
|
₹8.25B 99.82M USD | ₹12.04K 145.64 USD | ₹373.50 4.52 USD | ₹386.00 4.67 USD | ₹8.25B 99.82M USD | 42.18 | ₹8.91 0.11 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹95.90 1.16 USD |
+3.2
|
₹7.83B 94.69M USD | ₹8.12K 98.29 USD | ₹91.13 1.1 USD | ₹96.17 1.16 USD | ₹7.83B 94.69M USD | 2.96 | ₹32.39 0.39 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹343.15 4.15 USD |
-0.03
|
₹6.00B 72.57M USD | ₹481.00 5.82 USD | ₹335.75 4.06 USD | ₹343.15 4.15 USD | ₹6.00B 72.57M USD | 20.28 | ₹16.92 0.2 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹336.60 4.07 USD |
-1.51
|
₹5.88B 71.19M USD | ₹6.46K 78.12 USD | ₹335.00 4.05 USD | ₹343.10 4.15 USD | ₹5.88B 71.19M USD | 19.91 | ₹16.90 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹381.90 4.62 USD |
-2.14
|
₹5.18B 62.67M USD | ₹1.49K 18.04 USD | ₹376.55 4.56 USD | ₹387.90 4.69 USD | ₹5.18B 62.67M USD | 54.94 | ₹6.95 0.08 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹381.10 4.61 USD |
-2.04
|
₹5.17B 62.53M USD | ₹19.34K 233.92 USD | ₹376.35 4.55 USD | ₹388.05 4.69 USD | ₹5.17B 62.53M USD | 54.91 | ₹6.94 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}