国：インド 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (141)
- {{country.name}}
- すべての国
- 米国 (512)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (187)
- 中国 (111)
- デンマーク (1)
- フランス (6)
- ドイツ (310)
- ギリシャ (2)
- 香港 (41)
- ハンガリー (1)
- インド (141)
- インドネシア (5)
- アイルランド (1)
- イスラエル (13)
- イタリア (6)
- 日本 (32)
- マレーシア (5)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (4)
- 韓国 (50)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (36)
- タイ (2)
- トルコ (3)
- イギリス (33)
製薬会社（特定用途・ジェネリック） (141)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (1)
- 鋼 (122)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (67)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (82)
- 不動産（開発） (77)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (20)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,685.3 20.39 USD |
-0.15
|
$4.04T 48.92B USD | $2.25M 27.21K USD | $1,655.7 20.03 USD | $1,689.8 20.44 USD | $4.04T 48.92B USD | 36.98 | $45.57 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,687.5 80.91 USD |
+0.31
|
$1.78T 21.48B USD | $166.37K 2.01K USD | $6,615 80.03 USD | $6,698 81.03 USD | $1.78T 21.48B USD | 80.89 | $82.67 1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,346.8 16.29 USD |
-1.15
|
$1.12T 13.56B USD | $1.29M 15.66K USD | $1,342.2 16.24 USD | $1,359.8 16.45 USD | $1.12T 13.56B USD | 19.88 | $67.72 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $974.4 11.79 USD |
-0.06
|
$980.53B 11.86B USD | $777.58K 9.41K USD | $964.35 11.67 USD | $977 11.82 USD | $980.53B 11.86B USD | 21.67 | $44.95 0.54 USD | |
| Lupin Limited LUPIN.NS | $2,010.9 24.33 USD |
+0.57
|
$918.71B 11.11B USD | $513.53K 6.21K USD | $1,981 23.97 USD | $2,015 24.38 USD | $918.71B 11.11B USD | 28.01 | $71.79 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,145.4 13.86 USD |
-0.42
|
$665.25B 8.05B USD | $878.11K 10.62K USD | $1,137.6 13.76 USD | $1,157 14 USD | $665.25B 8.05B USD | 19.15 | $59.81 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,683.4 20.37 USD |
+0.81
|
$475.06B 5.75B USD | $716.25K 8.67K USD | $1,656 20.03 USD | $1,687.5 20.42 USD | $475.06B 5.75B USD | 45.41 | $37.07 0.45 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $680.25 8.23 USD |
+2.05
|
$367.41B 4.45B USD | $2.31M 27.97K USD | $659.2 7.98 USD | $683 8.26 USD | $367.41B 4.45B USD | 101.98 | $6.67 0.08 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,803.9 21.82 USD |
+1.56
|
$293.31B 3.55B USD | $906.9K 10.97K USD | $1,732.6 20.96 USD | $1,818.4 22 USD | $293.31B 3.55B USD | 0 | -$3.02 -0.03 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,126.4 13.63 USD |
+2.94
|
$178.42B 2.16B USD | $667.85K 8.08K USD | $1,090.6 13.19 USD | $1,143.7 13.84 USD | $178.42B 2.16B USD | 21.31 | $52.85 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $902.35 10.92 USD |
-1.13
|
$161.62B 1.96B USD | $953.66K 11.54K USD | $888 10.74 USD | $929.75 11.25 USD | $161.62B 1.96B USD | 8.57 | $105.23 1.27 USD | |
| Granules India Limited GRANULES.NS | $515.65 6.24 USD |
+1.23
|
$125.08B 1.51B USD | $772.18K 9.34K USD | $496.55 6.01 USD | $517.55 6.26 USD | $125.08B 1.51B USD | 24.93 | $20.68 0.25 USD | |
| Strides Pharma Science Limited STAR.NS | $891.9 10.79 USD |
+1.07
|
$82.2B 994.48M USD | $545.65K 6.6K USD | $858.1 10.38 USD | $901.05 10.9 USD | $82.2B 994.48M USD | 23.89 | $37.33 0.45 USD | |
| Suven Life Sciences Limited SUVEN.NS | $248.48 3.01 USD |
+5.27
|
$54.19B 655.57M USD | $1.62M 19.57K USD | $235 2.84 USD | $257.8 3.12 USD | $54.19B 655.57M USD | 0 | -$7.36 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $162.89 1.97 USD |
-1.81
|
$52.86B 639.53M USD | $1.25M 15.07K USD | $159.61 1.93 USD | $167.25 2.02 USD | $52.86B 639.53M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $198.25 2.4 USD |
+0.5
|
$49.58B 599.78M USD | $701.3K 8.48K USD | $189.32 2.29 USD | $199.51 2.41 USD | $49.58B 599.78M USD | 233.23 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.NS | $375.9 4.55 USD |
+0.03
|
$46.36B 560.89M USD | $143.52K 1.74K USD | $370.9 4.49 USD | $379.85 4.6 USD | $46.36B 560.89M USD | 51.00 | $7.37 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $462.15 5.59 USD |
-0.35
|
$42.2B 510.59M USD | $155.82K 1.89K USD | $454.35 5.5 USD | $468.05 5.66 USD | $42.2B 510.59M USD | 25.17 | $18.36 0.22 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.95 0.79 USD |
+0.6
|
$35.59B 430.58M USD | $322.23K 3.9K USD | $62.41 0.76 USD | $65.32 0.79 USD | $35.59B 430.58M USD | 29.52 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $64.94 0.79 USD |
+0.42
|
$35.58B 430.51M USD | $4.54M 54.9K USD | $62.43 0.76 USD | $65.48 0.79 USD | $35.58B 430.51M USD | 29.51 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $114.64 1.39 USD |
-0.88
|
$29.46B 356.42M USD | $549.19K 6.64K USD | $112.77 1.36 USD | $116.63 1.41 USD | $29.46B 356.42M USD | 9.47 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $88.93 1.08 USD |
+0.2
|
$26.1B 315.81M USD | $696.78K 8.43K USD | $86.4 1.05 USD | $89.96 1.09 USD | $26.1B 315.81M USD | 25.85 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $58.89 0.71 USD |
+0.79
|
$22.5B 272.25M USD | $8.12M 98.18K USD | $57.8 0.7 USD | $59.59 0.72 USD | $22.5B 272.25M USD | 28.58 | $2.06 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $21.32 0.26 USD |
-0.84
|
$20.04B 242.46M USD | $375.52K 4.54K USD | $20.51 0.25 USD | $21.5 0.26 USD | $20.04B 242.46M USD | 37.40 | $0.57 0.006 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $147.05 1.78 USD |
-1.51
|
$15.51B 187.66M USD | $584.99K 7.08K USD | $145.8 1.76 USD | $154.25 1.87 USD | $15.51B 187.66M USD | 18.52 | $7.94 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $105.3 1.27 USD |
-3.01
|
$6.38B 77.23M USD | $278.93K 3.37K USD | $103.23 1.25 USD | $107.94 1.31 USD | $6.38B 77.23M USD | 1.75 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.45 0.28 USD |
0
|
$5.26B 63.62M USD | $1.08M 13.04K USD | $22.96 0.28 USD | $23.79 0.29 USD | $5.26B 63.62M USD | 31.26 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.97 0.16 USD |
-0.08
|
$1.69B 20.47M USD | $811.21K 9.81K USD | $12.68 0.15 USD | $13.17 0.16 USD | $1.69B 20.47M USD | 0 | -$1.55 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,682.3 20.35 USD |
-0.38
|
$4.04T 48.83B USD | $166.38K 2.01K USD | $1,655.05 20.02 USD | $1,690 20.45 USD | $4.04T 48.83B USD | 36.90 | $45.59 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,689 80.93 USD |
+0.28
|
$1.78T 21.48B USD | $4.61K 55.76 USD | $6,609.75 79.97 USD | $6,696.45 81.02 USD | $1.78T 21.48B USD | 80.87 | $82.71 1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,347.3 16.3 USD |
-1.04
|
$1.12T 13.56B USD | $24.98K 302.19 USD | $1,342.05 16.24 USD | $1,360 16.45 USD | $1.12T 13.56B USD | 19.87 | $67.8 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,278.35 39.66 USD |
+0.85
|
$1.11T 13.43B USD | $2.74K 33.16 USD | $3,218.65 38.94 USD | $3,284.75 39.74 USD | $1.11T 13.43B USD | 57.96 | $56.56 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,275.8 39.63 USD |
+0.72
|
$1.11T 13.41B USD | $418.86K 5.07K USD | $3,215.9 38.91 USD | $3,288.8 39.79 USD | $1.11T 13.41B USD | 57.88 | $56.59 0.68 USD | |
| Lupin Limited LUPIN.BO | $2,006.75 24.28 USD |
+0.32
|
$916.47B 11.09B USD | $15.59K 188.59 USD | $1,981.4 23.97 USD | $2,014.95 24.38 USD | $916.47B 11.09B USD | 28.02 | $71.61 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,146.75 13.87 USD |
-0.34
|
$666.03B 8.06B USD | $9.4K 113.69 USD | $1,138.4 13.77 USD | $1,157.25 14 USD | $666.03B 8.06B USD | 19.16 | $59.83 0.72 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,868 58.89 USD |
+0.42
|
$582.04B 7.04B USD | $71.53K 865.44 USD | $4,794 58 USD | $4,882.5 59.07 USD | $582.04B 7.04B USD | 26.85 | $181.3 2.19 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,861.25 58.81 USD |
+0.27
|
$581.24B 7.03B USD | $1.56K 18.81 USD | $4,798 58.05 USD | $4,878.9 59.03 USD | $581.24B 7.03B USD | 26.81 | $181.32 2.19 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,681.45 20.34 USD |
+0.7
|
$474.51B 5.74B USD | $11.57K 140.01 USD | $1,656.4 20.04 USD | $1,690.95 20.46 USD | $474.51B 5.74B USD | 45.35 | $37.07 0.45 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $678.75 8.21 USD |
+1.77
|
$366.41B 4.43B USD | $78.98K 955.54 USD | $658.85 7.97 USD | $682.35 8.26 USD | $366.41B 4.43B USD | 101.76 | $6.67 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,362.5 16.48 USD |
-0.43
|
$345.67B 4.18B USD | $108.05K 1.31K USD | $1,348.4 16.31 USD | $1,370.1 16.58 USD | $345.67B 4.18B USD | 46.74 | $29.15 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,361.8 16.48 USD |
-0.39
|
$345.49B 4.18B USD | $3.92K 47.41 USD | $1,340.05 16.21 USD | $1,369.9 16.57 USD | $345.49B 4.18B USD | 46.76 | $29.12 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,595.7 31.4 USD |
-1.46
|
$324.41B 3.92B USD | $59.1K 714.96 USD | $2,595 31.4 USD | $2,664.9 32.24 USD | $324.41B 3.92B USD | 35.32 | $73.49 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,596.25 31.41 USD |
-1.49
|
$324.3B 3.92B USD | $4.22K 51.03 USD | $2,590.1 31.34 USD | $2,659 32.17 USD | $324.3B 3.92B USD | 35.30 | $73.53 0.89 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,802 21.8 USD |
+1.38
|
$292.8B 3.54B USD | $66.17K 800.57 USD | $1,732.05 20.95 USD | $1,816.55 21.98 USD | $292.8B 3.54B USD | 0 | -$3.02 -0.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,735.2 20.99 USD |
+0.05
|
$270.79B 3.28B USD | $80.11K 969.23 USD | $1,708.2 20.67 USD | $1,751.9 21.2 USD | $270.79B 3.28B USD | 41.68 | $41.63 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,729.2 20.92 USD |
-0.16
|
$269.86B 3.26B USD | $1.52K 18.41 USD | $1,710.3 20.69 USD | $1,748 21.15 USD | $269.86B 3.26B USD | 41.59 | $41.57 0.5 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $10,266 124.2 USD |
-2.32
|
$257.02B 3.11B USD | $69.14K 836.49 USD | $9,994 120.91 USD | $10,559 127.75 USD | $257.02B 3.11B USD | 222.01 | $46.24 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $10,244 123.94 USD |
-2.67
|
$256.1B 3.1B USD | $4.41K 53.33 USD | $10,047.9 121.56 USD | $10,557 127.72 USD | $256.1B 3.1B USD | 221.20 | $46.31 0.56 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,856.05 22.46 USD |
+3.44
|
$252.79B 3.06B USD | $64.45K 779.73 USD | $1,755.05 21.23 USD | $1,903.85 23.03 USD | $252.79B 3.06B USD | 71.82 | $25.84 0.31 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,847.7 22.35 USD |
+2.93
|
$251.65B 3.04B USD | $1.1M 13.28K USD | $1,760 21.29 USD | $1,900 22.99 USD | $251.65B 3.04B USD | 71.47 | $25.85 0.31 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $971 11.75 USD |
-2.81
|
$190.9B 2.31B USD | $113.59K 1.37K USD | $965.7 11.68 USD | $1,001 12.11 USD | $190.9B 2.31B USD | 32.72 | $29.67 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $967.8 11.71 USD |
-3.15
|
$190.23B 2.3B USD | $9.97K 120.66 USD | $967 11.7 USD | $997.65 12.07 USD | $190.23B 2.3B USD | 32.60 | $29.68 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,127.1 13.64 USD |
+3.01
|
$178.53B 2.16B USD | $18.2K 220.17 USD | $1,078.05 13.04 USD | $1,141 13.8 USD | $178.53B 2.16B USD | 21.32 | $52.85 0.64 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,832 155.25 USD |
-2.74
|
$164.63B 1.99B USD | $56.64K 685.23 USD | $12,744 154.18 USD | $13,464 162.89 USD | $164.63B 1.99B USD | 63.15 | $203.17 2.46 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,773.55 154.54 USD |
-3.16
|
$163.88B 1.98B USD | $3K 36.26 USD | $12,733.7 154.06 USD | $13,474.95 163.02 USD | $163.88B 1.98B USD | 62.88 | $203.13 2.46 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $902.85 10.92 USD |
-1.06
|
$161.71B 1.96B USD | $48.66K 588.75 USD | $888.2 10.75 USD | $928.35 11.23 USD | $161.71B 1.96B USD | 8.58 | $105.22 1.27 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,096.6 25.37 USD |
-2.04
|
$159.37B 1.93B USD | $66.97K 810.27 USD | $2,081.6 25.18 USD | $2,140 25.89 USD | $159.37B 1.93B USD | 29.86 | $70.2 0.85 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $514.6 6.23 USD |
+1.01
|
$124.81B 1.51B USD | $78.77K 952.94 USD | $496.3 6 USD | $517.4 6.26 USD | $124.81B 1.51B USD | 24.88 | $20.68 0.25 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,908 71.48 USD |
+1.32
|
$98.2B 1.19B USD | $6.48K 78.43 USD | $5,712 69.11 USD | $5,935 71.8 USD | $98.2B 1.19B USD | 53.32 | $110.79 1.34 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,907.6 71.47 USD |
+1.17
|
$98.06B 1.19B USD | $439 5.31 USD | $5,736.65 69.4 USD | $5,944.1 71.91 USD | $98.06B 1.19B USD | 53.25 | $110.94 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $987.15 11.94 USD |
+0.1
|
$96.53B 1.17B USD | $26.45K 319.96 USD | $960.5 11.62 USD | $1,003.2 12.14 USD | $96.53B 1.17B USD | 122.02 | $8.09 0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $983.55 11.9 USD |
-0.23
|
$96.22B 1.16B USD | $312.56K 3.78K USD | $960.6 11.62 USD | $1,000 12.1 USD | $96.22B 1.16B USD | 121.72 | $8.08 0.1 USD | |
| Strides Pharma Science Limited STAR.BO | $890 10.77 USD |
+0.75
|
$82.02B 992.36M USD | $50.7K 613.35 USD | $858.15 10.38 USD | $901.75 10.91 USD | $82.02B 992.36M USD | 23.87 | $37.28 0.45 USD | |
| FDC Limited FDC.NS | $490.25 5.93 USD |
+3.03
|
$79.87B 966.27M USD | $3.32M 40.13K USD | $485.1 5.87 USD | $519.9 6.29 USD | $79.87B 966.27M USD | 29.94 | $16.37 0.2 USD | |
| FDC Limited FDC.BO | $485.4 5.87 USD |
+1.94
|
$79.03B 956.11M USD | $179.61K 2.17K USD | $485.15 5.87 USD | $519.45 6.28 USD | $79.03B 956.11M USD | 29.63 | $16.38 0.2 USD | |
| Suven Life Sciences Limited SUVEN.BO | $246.15 2.98 USD |
+4.46
|
$53.68B 649.43M USD | $93.14K 1.13K USD | $235.3 2.85 USD | $257.7 3.12 USD | $53.68B 649.43M USD | 0 | -$7.38 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $162.7 1.97 USD |
-1.93
|
$52.8B 638.79M USD | $141.86K 1.72K USD | $159.8 1.93 USD | $167.05 2.02 USD | $52.8B 638.79M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $198.05 2.4 USD |
+0.33
|
$49.49B 598.76M USD | $76.02K 919.76 USD | $189.4 2.29 USD | $199.35 2.41 USD | $49.49B 598.76M USD | 233.00 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.BO | $375.25 4.54 USD |
-0.17
|
$46.27B 559.77M USD | $10.21K 123.49 USD | $370.95 4.49 USD | $380 4.6 USD | $46.27B 559.77M USD | 50.91 | $7.37 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $604 7.31 USD |
-0.64
|
$42.53B 514.48M USD | $4.72K 57.09 USD | $596.5 7.22 USD | $610 7.38 USD | $42.53B 514.48M USD | 31.05 | $19.45 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $601.65 7.28 USD |
-0.73
|
$42.49B 514M USD | $40K 483.95 USD | $597.05 7.22 USD | $610.9 7.39 USD | $42.49B 514M USD | 30.91 | $19.46 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $462 5.59 USD |
-0.43
|
$42.17B 510.15M USD | $17.79K 215.22 USD | $454.05 5.49 USD | $466.75 5.65 USD | $42.17B 510.15M USD | 25.20 | $18.33 0.22 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,399.3 29.03 USD |
+2.47
|
$39.68B 480.09M USD | $61.55K 744.69 USD | $2,334.7 28.25 USD | $2,442.5 29.55 USD | $39.68B 480.09M USD | 21.66 | $110.75 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,385.05 28.86 USD |
+1.95
|
$39.48B 477.64M USD | $2.44K 29.56 USD | $2,331.25 28.2 USD | $2,440 29.52 USD | $39.48B 477.64M USD | 21.50 | $110.89 1.34 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $370.95 4.49 USD |
+0.08
|
$37.32B 451.55M USD | $20.59K 249.14 USD | $366.65 4.44 USD | $375.2 4.54 USD | $37.32B 451.55M USD | 53.22 | $6.97 0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $370.65 4.48 USD |
-0.34
|
$37.17B 449.67M USD | $3.6K 43.53 USD | $366.2 4.43 USD | $373.8 4.52 USD | $37.17B 449.67M USD | 53.33 | $6.95 0.08 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $704.5 8.52 USD |
-1.34
|
$35.73B 432.29M USD | $104.19K 1.26K USD | $691 8.36 USD | $715.6 8.66 USD | $35.73B 432.29M USD | 35.87 | $19.64 0.24 USD | |
| Alembic Limited ALEMBICLTD.BO | $114.75 1.39 USD |
-0.86
|
$29.47B 356.49M USD | $73.86K 893.6 USD | $112.7 1.36 USD | $116.7 1.41 USD | $29.47B 356.49M USD | 9.48 | $12.1 0.15 USD | |
| Indoco Remedies Limited INDOCO.NS | $283.55 3.43 USD |
+1.02
|
$26.32B 318.41M USD | $27.4K 331.43 USD | $276.3 3.34 USD | $287.45 3.48 USD | $26.32B 318.41M USD | 0 | -$8.45 -0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $88.87 1.08 USD |
+0.62
|
$26.09B 315.6M USD | $61.08K 738.98 USD | $86.5 1.05 USD | $90.1 1.09 USD | $26.09B 315.6M USD | 25.83 | $3.44 0.04 USD | |
| Indoco Remedies Limited INDOCO.BO | $281.9 3.41 USD |
-0.28
|
$25.98B 314.32M USD | $4.21K 50.91 USD | $260 3.15 USD | $286 3.46 USD | $25.98B 314.32M USD | 0 | -$8.45 -0.1 USD | |
| Novartis India Limited NOVARTIND.BO | $1,001.5 12.12 USD |
-0.62
|
$24.73B 299.17M USD | $4.82K 58.25 USD | $993 12.01 USD | $1,009.8 12.22 USD | $24.73B 299.17M USD | 24.48 | $40.91 0.49 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $508.65 6.15 USD |
+0.69
|
$22.82B 276.09M USD | $80.59K 975.04 USD | $491 5.94 USD | $511.85 6.19 USD | $22.82B 276.09M USD | 3390.99 | $0.15 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $505 6.11 USD |
-0.18
|
$22.62B 273.7M USD | $24.32K 294.26 USD | $491.25 5.94 USD | $512 6.19 USD | $22.62B 273.7M USD | 3366.66 | $0.15 0.001 USD | |
| Sigachi Industries Limited SIGACHI.BO | $58.83 0.71 USD |
+0.68
|
$22.48B 271.97M USD | $246.89K 2.99K USD | $57.79 0.7 USD | $59.5 0.72 USD | $22.48B 271.97M USD | 28.55 | $2.06 0.02 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $698.85 8.45 USD |
+0.49
|
$20.26B 245.09M USD | $24.61K 297.68 USD | $688.55 8.33 USD | $717.75 8.68 USD | $20.26B 245.09M USD | 39.72 | $17.59 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $700.6 8.48 USD |
+0.43
|
$20.25B 244.94M USD | $1.07K 12.93 USD | $686.65 8.31 USD | $712.2 8.62 USD | $20.25B 244.94M USD | 39.85 | $17.58 0.21 USD | |
| Windlas Biotech Limited WINDLAS.NS | $936.45 11.33 USD |
+0.42
|
$19.63B 237.46M USD | $48.25K 583.7 USD | $911.15 11.02 USD | $961.95 11.64 USD | $19.63B 237.46M USD | 32.39 | $28.91 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $935 11.31 USD |
+0.49
|
$19.6B 237.09M USD | $2.97K 35.92 USD | $913.65 11.05 USD | $954.25 11.54 USD | $19.6B 237.09M USD | 32.42 | $28.84 0.35 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $515.5 6.24 USD |
-0.15
|
$16.3B 197.24M USD | $116.76K 1.41K USD | $505 6.11 USD | $520 6.29 USD | $16.3B 197.24M USD | 36.17 | $14.25 0.17 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $514.7 6.23 USD |
-0.44
|
$16.26B 196.67M USD | $11.12K 134.57 USD | $503.05 6.09 USD | $520.6 6.3 USD | $16.26B 196.67M USD | 36.06 | $14.27 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,858.35 22.48 USD |
-0.04
|
$15.81B 191.26M USD | $135 1.63 USD | $1,831 22.15 USD | $1,858.35 22.48 USD | $15.81B 191.26M USD | 54.91 | $33.84 0.41 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,843.3 22.3 USD |
-0.84
|
$15.68B 189.73M USD | $1.83K 22.08 USD | $1,825 22.08 USD | $1,857.1 22.47 USD | $15.68B 189.73M USD | 54.48 | $33.83 0.41 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $147.35 1.78 USD |
-1.34
|
$15.54B 187.98M USD | $42.66K 516.05 USD | $146 1.77 USD | $154 1.86 USD | $15.54B 187.98M USD | 18.53 | $7.95 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $231.09 2.8 USD |
-0.8
|
$15.38B 186.07M USD | $74.42K 900.41 USD | $224.87 2.72 USD | $234.03 2.83 USD | $15.38B 186.07M USD | 28.11 | $8.22 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}