$3.32T
時価総額合計
$140.89B
総出来高
BTC 61.45%     ETH 8.91%
占有率

取引所:Shanghai 産業:製薬会社(特定用途・ジェネリック) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
製薬会社(特定用途・ジェネリック) (70)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOSUN PHARM  600196.SS $24.87 3.46 USD
-1.11
$60.9B 8.47B USD $9.05M 1.26M USD $24.87 3.46 USD $25.24 3.51 USD $60.9B 8.47B USD 22.60 $1.1 0.15 USD
TONGRENTANG  600085.SS $37.28 5.18 USD
-0.48
$51.13B 7.11B USD $2.83M 392.94K USD $37.25 5.18 USD $37.65 5.23 USD $51.13B 7.11B USD 33.28 $1.12 0.16 USD
GYBYS  600332.SS $26.92 3.74 USD
-0.15
$41.45B 5.76B USD $1.93M 267.77K USD $26.87 3.74 USD $27.1 3.77 USD $41.45B 5.76B USD 16.21 $1.66 0.23 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $18.03 2.51 USD
-2.17
$27.19B 3.78B USD $25.21M 3.5M USD $17.79 2.47 USD $18.57 2.58 USD $27.19B 3.78B USD 22.82 $0.79 0.11 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $58.6 8.15 USD
-0.29
$26.92B 3.74B USD $1.96M 272.08K USD $58.28 8.1 USD $59.82 8.32 USD $26.92B 3.74B USD 0 -$1.96 -0.2 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $27.13 3.77 USD
+0.04
$25.01B 3.48B USD $2.26M 314.03K USD $27.1 3.77 USD $27.34 3.8 USD $25.01B 3.48B USD 11.69 $2.32 0.32 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $16.27 2.26 USD
-0.85
$24.31B 3.38B USD $5.61M 779.51K USD $16.26 2.26 USD $16.5 2.29 USD $24.31B 3.38B USD 25.03 $0.65 0.09 USD
DA REN TANG  600329.SS $34.57 4.81 USD
+1.65
$23.24B 3.23B USD $4.79M 666.11K USD $34.01 4.73 USD $34.89 4.85 USD $23.24B 3.23B USD 12.00 $2.88 0.4 USD
CHINA NATIONAL MEDICINE  600511.SS $30.51 4.24 USD
-0.2
$23.02B 3.2B USD $800.1K 111.25K USD $30.5 4.24 USD $30.64 4.26 USD $23.02B 3.2B USD 11.51 $2.65 0.37 USD
CR DOUBLE-CRANE  600062.SS $19.49 2.71 USD
-0.71
$20.25B 2.82B USD $4.4M 612.08K USD $19.45 2.7 USD $19.83 2.76 USD $20.25B 2.82B USD 12.41 $1.57 0.22 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.46 2.29 USD
-0.36
$18.21B 2.53B USD $2.15M 299.5K USD $16.45 2.29 USD $16.6 2.31 USD $18.21B 2.53B USD 0 -$0.32 -0.04 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.02 1.53 USD
-0.45
$17.8B 2.48B USD $4.63M 644.11K USD $11.01 1.53 USD $11.11 1.54 USD $17.8B 2.48B USD 25.04 $0.44 0.06 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $23.18 3.22 USD
+0.3
$14.58B 2.03B USD $2.72M 378.5K USD $23.14 3.22 USD $23.45 3.26 USD $14.58B 2.03B USD 18.25 $1.27 0.18 USD
LINGRUI PHARM  600285.SS $23.98 3.33 USD
-0.21
$13.6B 1.89B USD $2.43M 337.28K USD $23.92 3.33 USD $24.27 3.37 USD $13.6B 1.89B USD 18.03 $1.33 0.18 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $29.52 4.1 USD
-1.01
$12.72B 1.77B USD $3.19M 443.74K USD $29.42 4.09 USD $30.17 4.19 USD $12.72B 1.77B USD 23.80 $1.24 0.17 USD
TIBET PHARM  600211.SS $37.03 5.15 USD
-0.83
$11.94B 1.66B USD $1.58M 219.57K USD $37.01 5.15 USD $37.51 5.22 USD $11.94B 1.66B USD 11.83 $3.13 0.44 USD
TAIJI GP  600129.SS $20.79 2.89 USD
-1.05
$11.58B 1.61B USD $7.05M 979.78K USD $20.75 2.89 USD $21.07 2.93 USD $11.58B 1.61B USD 0 -$0.26 -0.03 USD
KPC  600422.SS $15.28 2.12 USD
-0.84
$11.57B 1.61B USD $5.98M 831.09K USD $15.18 2.11 USD $15.45 2.15 USD $11.57B 1.61B USD 18.86 $0.81 0.11 USD
Guobang Pharma Ltd.  605507.SS $20.33 2.83 USD
+0.4
$11.36B 1.58B USD $1.6M 222.01K USD $20.25 2.82 USD $20.52 2.85 USD $11.36B 1.58B USD 14.31 $1.42 0.2 USD
HISUN PHARM  600267.SS $9.12 1.27 USD
-0.87
$10.93B 1.52B USD $8.4M 1.17M USD $9.1 1.27 USD $9.25 1.29 USD $10.93B 1.52B USD 19.00 $0.48 0.07 USD
CanSino Biologics Inc.  688185.SS $59.12 8.22 USD
-0.77
$10.93B 1.52B USD $817.07K 113.61K USD $59.02 8.21 USD $60.18 8.37 USD $10.93B 1.52B USD 0 -$1.53 -0.2 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.3 1.57 USD
-1.14
$10.63B 1.48B USD $1.96M 272.75K USD $11.29 1.57 USD $11.5 1.6 USD $10.63B 1.48B USD 49.13 $0.23 0.03 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $45.2 6.28 USD
-2.98
$9.54B 1.33B USD $5.47M 760.59K USD $45.1 6.27 USD $47.32 6.58 USD $9.54B 1.33B USD 38.30 $1.18 0.16 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $21.95 3.05 USD
-6
$8.95B 1.24B USD $12.2M 1.7M USD $21.87 3.04 USD $23.05 3.2 USD $8.95B 1.24B USD 0 -$0.28 -0.03 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.16 2.94 USD
-0.52
$8.75B 1.22B USD $1.09M 152.01K USD $21.11 2.94 USD $21.46 2.98 USD $8.75B 1.22B USD 51.60 $0.41 0.06 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $42.3 5.88 USD
-0.59
$8.74B 1.22B USD $705.09K 98.04K USD $41.85 5.82 USD $42.9 5.96 USD $8.74B 1.22B USD 0 -$0.08 -0.01 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $13.88 1.93 USD
-1.77
$7.86B 1.09B USD $13.07M 1.82M USD $13.78 1.92 USD $14.24 1.98 USD $7.86B 1.09B USD 23.13 $0.6 0.08 USD
CHINA HUSBANDRY  600195.SS $6.97 0.97 USD
-0.29
$7.12B 989.63M USD $5.88M 817.23K USD $6.93 0.96 USD $7.01 0.97 USD $7.12B 989.63M USD 116.16 $0.06 0.008 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $8.57 1.19 USD
-2.39
$6.95B 966.96M USD $4.17M 579.18K USD $8.56 1.19 USD $8.85 1.23 USD $6.95B 966.96M USD 214.25 $0.04 0.005 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $16.09 2.24 USD
-1.59
$6.82B 947.68M USD $3.38M 469.37K USD $16.05 2.23 USD $16.55 2.3 USD $6.82B 947.68M USD 26.81 $0.6 0.08 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $14.51 2.02 USD
+0.9
$6.57B 913.44M USD $6.28M 873.16K USD $14.45 2.01 USD $14.94 2.08 USD $6.57B 913.44M USD 13.43 $1.08 0.15 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $48.04 6.68 USD
-1.96
$6.31B 877.17M USD $6.12M 850.28K USD $46.52 6.47 USD $49.38 6.87 USD $6.31B 877.17M USD 43.27 $1.11 0.15 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $40.41 5.62 USD
-0.35
$6.2B 861.91M USD $625.4K 86.96K USD $40.33 5.61 USD $40.78 5.67 USD $6.2B 861.91M USD 16.42 $2.46 0.34 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $53.86 7.49 USD
-2.16
$6.03B 838.75M USD $3.29M 457K USD $53.65 7.46 USD $55.4 7.7 USD $6.03B 838.75M USD 45.26 $1.19 0.17 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $26.72 3.72 USD
-1.22
$5.33B 740.93M USD $751.2K 104.45K USD $26.71 3.71 USD $27.2 3.78 USD $5.33B 740.93M USD 24.29 $1.1 0.15 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $11.13 1.55 USD
-1.15
$4.84B 673.44M USD $1.81M 252.04K USD $11.11 1.54 USD $11.55 1.61 USD $4.84B 673.44M USD 20.23 $0.55 0.08 USD
TJPC  600488.SS $4.26 0.59 USD
+0.47
$4.65B 646.75M USD $2.96M 411.78K USD $4.24 0.59 USD $4.29 0.6 USD $4.65B 646.75M USD 35.50 $0.12 0.02 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $40.74 5.66 USD
-1.07
$4.58B 636.81M USD $4.87M 677.77K USD $40.53 5.64 USD $42.8 5.95 USD $4.58B 636.81M USD 57.38 $0.71 0.1 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $10.4 1.45 USD
-1.98
$4.57B 634.93M USD $8.53M 1.19M USD $10.34 1.44 USD $10.65 1.48 USD $4.57B 634.93M USD 16.77 $0.62 0.09 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $10.35 1.44 USD
-1.24
$4.54B 630.92M USD $5.09M 707.51K USD $10.33 1.44 USD $10.56 1.47 USD $4.54B 630.92M USD 0 -$0.13 -0.01 USD
QIANJIN PHARM  600479.SS $10.64 1.48 USD
+0.09
$4.51B 627.27M USD $3.42M 475.67K USD $10.62 1.48 USD $10.8 1.5 USD $4.51B 627.27M USD 18.34 $0.58 0.08 USD
YABAO PHARM  600351.SS $6.13 0.85 USD
-0.16
$4.29B 596.64M USD $5.2M 723.14K USD $6.12 0.85 USD $6.17 0.86 USD $4.29B 596.64M USD 18.02 $0.34 0.05 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $27.95 3.89 USD
-1.1
$3.79B 526.35M USD $457.7K 63.64K USD $27.92 3.88 USD $28.39 3.95 USD $3.79B 526.35M USD 25.64 $1.09 0.15 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.83 0.25 USD
+3.98
$3.65B 507.08M USD $37.85M 5.26M USD $1.74 0.24 USD $1.85 0.26 USD $3.65B 507.08M USD 0 -$0.31 -0.04 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $15.07 2.1 USD
-1.25
$3.31B 460.62M USD $4.68M 651.14K USD $15.07 2.1 USD $15.37 2.14 USD $3.31B 460.62M USD 44.32 $0.34 0.05 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.9 0.54 USD
-0.26
$3.09B 429.44M USD $8.99M 1.25M USD $3.9 0.54 USD $3.98 0.55 USD $3.09B 429.44M USD 0 -$0.33 -0.04 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $9.25 1.29 USD
-0.64
$3.03B 420.96M USD $2.15M 298.47K USD $9.25 1.29 USD $9.44 1.31 USD $3.03B 420.96M USD 14.23 $0.65 0.09 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.66 1.07 USD
+1.46
$2.88B 400.39M USD $12.54M 1.74M USD $7.58 1.05 USD $8.26 1.15 USD $2.88B 400.39M USD 0 -$0.32 -0.04 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $16.54 2.3 USD
-1.37
$2.83B 393.7M USD $1.74M 241.49K USD $16.52 2.3 USD $16.88 2.35 USD $2.83B 393.7M USD 59.07 $0.28 0.04 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9.6 1.33 USD
-0.72
$2.74B 381.03M USD $3.76M 522.12K USD $9.59 1.33 USD $9.77 1.36 USD $2.74B 381.03M USD 36.92 $0.26 0.04 USD
GINWA  600080.SS $7.29 1.01 USD
+0.83
$2.72B 378.36M USD $3.54M 491.53K USD $7.24 1.01 USD $7.63 1.06 USD $2.72B 378.36M USD 48.60 $0.15 0.02 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $19.84 2.76 USD
+0.25
$1.98B 275.53M USD $731.7K 101.74K USD $19.61 2.73 USD $20.08 2.79 USD $1.98B 275.53M USD 0 -$1.08 -0.1 USD
*ST DA PHARMACEUTICAL  603963.SS $1.18 0.16 USD
0
$259.25M 36.05M USD $0 0 USD $0 0 USD $0 0 USD $259.25M 36.05M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください