$3.39T
時価総額合計
$95.67B
総出来高
BTC 62.73%     ETH 8.66%
占有率

取引所:Shanghai 産業:製薬会社(特定用途・ジェネリック) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
製薬会社(特定用途・ジェネリック) (54)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOSUN PHARM  600196.SS $24.65 3.43 USD
-1.04
$60.36B 8.39B USD $14.6M 2.03M USD $24.62 3.42 USD $24.86 3.46 USD $60.36B 8.39B USD 22.40 $1.1 0.15 USD
TONGRENTANG  600085.SS $36.69 5.1 USD
+0.16
$50.32B 7B USD $5M 695.18K USD $36.5 5.08 USD $36.85 5.12 USD $50.32B 7B USD 32.75 $1.12 0.16 USD
GYBYS  600332.SS $26.35 3.66 USD
+0.34
$40.57B 5.64B USD $4.46M 620.34K USD $26.2 3.64 USD $26.43 3.67 USD $40.57B 5.64B USD 15.87 $1.66 0.23 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $18.59 2.58 USD
-4.52
$27.83B 3.87B USD $36.11M 5.02M USD $18.4 2.56 USD $19.15 2.66 USD $27.83B 3.87B USD 23.53 $0.79 0.11 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $59.75 8.31 USD
-2.21
$27.45B 3.82B USD $3.69M 512.89K USD $58.01 8.07 USD $60.75 8.45 USD $27.45B 3.82B USD 0 -$1.96 -0.2 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $28.38 3.95 USD
+1.87
$26.16B 3.64B USD $11.38M 1.58M USD $27.86 3.87 USD $28.59 3.98 USD $26.16B 3.64B USD 12.23 $2.32 0.32 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.69 2.18 USD
-0.13
$23.44B 3.26B USD $10.51M 1.46M USD $15.56 2.16 USD $15.71 2.18 USD $23.44B 3.26B USD 24.13 $0.65 0.09 USD
DA REN TANG  600329.SS $32.73 4.55 USD
-1.27
$22.06B 3.07B USD $4.17M 579.88K USD $32.75 4.55 USD $33.19 4.61 USD $22.06B 3.07B USD 11.36 $2.88 0.4 USD
CHINA NATIONAL MEDICINE  600511.SS $29.09 4.04 USD
+0.14
$21.95B 3.05B USD $3.05M 423.87K USD $28.88 4.02 USD $29.2 4.06 USD $21.95B 3.05B USD 10.97 $2.65 0.37 USD
CR DOUBLE-CRANE  600062.SS $18.58 2.58 USD
-0.43
$19.3B 2.68B USD $6.71M 933.11K USD $18.52 2.58 USD $18.71 2.6 USD $19.3B 2.68B USD 11.83 $1.57 0.22 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.16 2.25 USD
-0.74
$17.87B 2.49B USD $3.24M 450.58K USD $16.08 2.24 USD $16.29 2.27 USD $17.87B 2.49B USD 0 -$0.32 -0.04 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.75 1.49 USD
-1.65
$17.37B 2.41B USD $12.68M 1.76M USD $10.75 1.49 USD $10.93 1.52 USD $17.37B 2.41B USD 24.43 $0.44 0.06 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.07 3.07 USD
+0.14
$14.01B 1.95B USD $3.54M 491.83K USD $21.91 3.05 USD $22.13 3.08 USD $14.01B 1.95B USD 17.37 $1.27 0.18 USD
LINGRUI PHARM  600285.SS $22.7 3.16 USD
-0.66
$12.87B 1.79B USD $4.13M 574.29K USD $22.51 3.13 USD $22.83 3.17 USD $12.87B 1.79B USD 17.06 $1.33 0.18 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $28.42 3.95 USD
+0.32
$12.25B 1.7B USD $3.64M 505.62K USD $28.15 3.91 USD $28.66 3.98 USD $12.25B 1.7B USD 22.91 $1.24 0.17 USD
TAIJI GP  600129.SS $21.33 2.97 USD
-0.37
$11.88B 1.65B USD $8.14M 1.13M USD $21.17 2.94 USD $21.41 2.98 USD $11.88B 1.65B USD 0 -$0.26 -0.03 USD
TIBET PHARM  600211.SS $36.48 5.07 USD
-0.49
$11.76B 1.63B USD $1.91M 265K USD $36.37 5.06 USD $36.63 5.09 USD $11.76B 1.63B USD 11.65 $3.13 0.44 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.93 1.66 USD
-0.25
$11.23B 1.56B USD $5.8M 805.91K USD $11.83 1.64 USD $12.07 1.68 USD $11.23B 1.56B USD 51.86 $0.23 0.03 USD
HISUN PHARM  600267.SS $9.19 1.28 USD
-1.18
$11.02B 1.53B USD $15.47M 2.15M USD $9.11 1.27 USD $9.29 1.29 USD $11.02B 1.53B USD 19.14 $0.48 0.07 USD
Guobang Pharma Ltd.  605507.SS $19.64 2.73 USD
-1.31
$10.98B 1.53B USD $3.5M 486.94K USD $19.54 2.72 USD $19.94 2.77 USD $10.98B 1.53B USD 13.83 $1.42 0.2 USD
CanSino Biologics Inc.  688185.SS $58.62 8.15 USD
-2.1
$10.96B 1.52B USD $1.4M 195.16K USD $58.41 8.12 USD $59.85 8.32 USD $10.96B 1.52B USD 0 -$1.53 -0.2 USD
KPC  600422.SS $14.31 1.99 USD
-0.83
$10.83B 1.51B USD $10.63M 1.48M USD $14.28 1.99 USD $14.41 2 USD $10.83B 1.51B USD 17.66 $0.81 0.11 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $24.04 3.34 USD
-3.34
$9.8B 1.36B USD $14.23M 1.98M USD $23.32 3.24 USD $24.66 3.43 USD $9.8B 1.36B USD 0 -$0.28 -0.03 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $46.88 6.52 USD
+0.51
$9.69B 1.35B USD $1.88M 261K USD $45.66 6.35 USD $47 6.54 USD $9.69B 1.35B USD 0 -$0.08 -0.01 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $43.71 6.08 USD
-2.39
$9.22B 1.28B USD $4.46M 620.28K USD $42.8 5.95 USD $44.23 6.15 USD $9.22B 1.28B USD 37.04 $1.18 0.16 USD
Changchun BCHT Biotechnology Co.  688276.SS $20.79 2.89 USD
-0.72
$8.6B 1.2B USD $1.64M 228.35K USD $20.75 2.89 USD $20.93 2.91 USD $8.6B 1.2B USD 50.70 $0.41 0.06 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $14.47 2.01 USD
-2.1
$8.19B 1.14B USD $10.17M 1.41M USD $14.44 2.01 USD $14.75 2.05 USD $8.19B 1.14B USD 24.11 $0.6 0.08 USD
CHINA HUSBANDRY  600195.SS $7.18 1 USD
-1.24
$7.33B 1.02B USD $12.83M 1.78M USD $7.18 1 USD $7.28 1.01 USD $7.33B 1.02B USD 119.66 $0.06 0.008 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $8.55 1.19 USD
+0.59
$7.02B 976.07M USD $6.28M 872.72K USD $8.29 1.15 USD $8.55 1.19 USD $7.02B 976.07M USD 213.75 $0.04 0.005 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $16.1 2.24 USD
-2.48
$6.82B 948.27M USD $10.35M 1.44M USD $15.43 2.15 USD $16.58 2.31 USD $6.82B 948.27M USD 26.83 $0.6 0.08 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $13.85 1.93 USD
-1.21
$6.27B 871.89M USD $5.29M 735.14K USD $13.81 1.92 USD $14.03 1.95 USD $6.27B 871.89M USD 12.82 $1.08 0.15 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $39.13 5.44 USD
-0.99
$6B 834.61M USD $1.3M 181.34K USD $39.12 5.44 USD $39.51 5.49 USD $6B 834.61M USD 15.90 $2.46 0.34 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $41.59 5.78 USD
-2.51
$5.46B 759.4M USD $5.2M 722.66K USD $40.41 5.62 USD $42.1 5.85 USD $5.46B 759.4M USD 37.46 $1.11 0.15 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $27.13 3.77 USD
-1.81
$5.41B 752.3M USD $2.64M 366.6K USD $26.7 3.71 USD $27.81 3.87 USD $5.41B 752.3M USD 24.66 $1.1 0.15 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $34 4.73 USD
-0.35
$5.35B 744.04M USD $12.05M 1.68M USD $32.45 4.51 USD $34.49 4.8 USD $5.35B 744.04M USD 66.66 $0.51 0.07 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $45.99 6.39 USD
-2.17
$5.15B 716.2M USD $3.06M 425.08K USD $44.91 6.24 USD $46.9 6.52 USD $5.15B 716.2M USD 38.64 $1.19 0.17 USD
TJPC  600488.SS $4.12 0.57 USD
-0.96
$4.5B 625.5M USD $5.25M 730.53K USD $4.12 0.57 USD $4.16 0.58 USD $4.5B 625.5M USD 34.33 $0.12 0.02 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $20.42 2.84 USD
+4.18
$4.49B 624.15M USD $34.37M 4.78M USD $18.8 2.61 USD $19.98 2.78 USD $4.49B 624.15M USD 60.05 $0.34 0.05 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $10.09 1.4 USD
-1.66
$4.39B 610.51M USD $2.68M 372.54K USD $10.01 1.39 USD $10.29 1.43 USD $4.39B 610.51M USD 18.34 $0.55 0.08 USD
QIANJIN PHARM  600479.SS $10.29 1.43 USD
-0.77
$4.36B 606.64M USD $5.33M 740.57K USD $10.28 1.43 USD $10.38 1.44 USD $4.36B 606.64M USD 17.74 $0.58 0.08 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $9.76 1.36 USD
-1.41
$4.29B 595.86M USD $11.94M 1.66M USD $9.76 1.36 USD $9.88 1.37 USD $4.29B 595.86M USD 15.74 $0.62 0.09 USD
YABAO PHARM  600351.SS $6.03 0.84 USD
-0.66
$4.22B 586.9M USD $9.89M 1.38M USD $6 0.83 USD $6.07 0.84 USD $4.22B 586.9M USD 17.73 $0.34 0.05 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $9.45 1.31 USD
-2.07
$4.14B 576.05M USD $10.55M 1.47M USD $9.44 1.31 USD $9.86 1.37 USD $4.14B 576.05M USD 0 -$0.13 -0.01 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $26 3.62 USD
-1.33
$3.52B 489.63M USD $1.19M 164.85K USD $25.73 3.58 USD $26.44 3.68 USD $3.52B 489.63M USD 23.85 $1.09 0.15 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.69 0.23 USD
-0.59
$3.37B 468.29M USD $12.19M 1.7M USD $1.68 0.23 USD $1.72 0.24 USD $3.37B 468.29M USD 0 -$0.31 -0.04 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.8 0.53 USD
-0.78
$3.01B 418.43M USD $9.06M 1.26M USD $3.79 0.53 USD $3.84 0.53 USD $3.01B 418.43M USD 0 -$0.33 -0.04 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $8.94 1.24 USD
-1.43
$2.93B 406.85M USD $4.97M 690.73K USD $8.9 1.24 USD $9.08 1.26 USD $2.93B 406.85M USD 13.75 $0.65 0.09 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $16.74 2.33 USD
-2.11
$2.87B 398.46M USD $7.15M 994.82K USD $16.72 2.32 USD $17.36 2.41 USD $2.87B 398.46M USD 59.78 $0.28 0.04 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9.98 1.39 USD
-1.29
$2.85B 396.11M USD $14.95M 2.08M USD $9.94 1.38 USD $10.19 1.42 USD $2.85B 396.11M USD 38.38 $0.26 0.04 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.36 1.02 USD
-0.94
$2.77B 384.71M USD $5.21M 724.41K USD $7.33 1.02 USD $7.45 1.04 USD $2.77B 384.71M USD 0 -$0.32 -0.04 USD
GINWA  600080.SS $6.97 0.97 USD
-0.71
$2.6B 361.75M USD $2.46M 342.36K USD $6.93 0.96 USD $7.05 0.98 USD $2.6B 361.75M USD 46.46 $0.15 0.02 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $20.9 2.91 USD
-0.57
$2.09B 290.25M USD $2.93M 407.27K USD $20.74 2.88 USD $21.04 2.93 USD $2.09B 290.25M USD 0 -$1.08 -0.1 USD
*ST DA PHARMACEUTICAL  603963.SS $1.18 0.16 USD
0
$259.25M 36.05M USD $0 0 USD $0 0 USD $0 0 USD $259.25M 36.05M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください