国：日本 取引所：Tokyo セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,313 29.11 USD |
+2.08
|
¥7T 45.99B USD | ¥6M 41.14K USD | ¥4,309 29.09 USD | ¥4,379 29.56 USD | ¥7T 45.99B USD | 208.35 | ¥21 0.14 USD | |
| Shionogi & Co., Ltd. 4507.T | ¥2,689 18.15 USD |
+1.55
|
¥2T 15.45B USD | ¥3M 20.37K USD | ¥2,683 18.11 USD | ¥2,758 18.62 USD | ¥2T 15.45B USD | 13.39 | ¥201 1.35 USD | |
| Eisai Co., Ltd. 4523.T | ¥4,441 29.98 USD |
+1.35
|
¥1T 8.46B USD | ¥2M 10.19K USD | ¥4,441 29.98 USD | ¥4,575 30.88 USD | ¥1T 8.46B USD | 25.40 | ¥175 1.18 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,182 14.73 USD |
+3.8
|
¥867B 5.85B USD | ¥7M 49.63K USD | ¥2,054 13.87 USD | ¥2,182 14.73 USD | ¥867B 5.85B USD | 5.60 | ¥389 2.63 USD | |
| MedRx Co., Ltd 4586.T | ¥130 0.88 USD |
+3.17
|
¥7B 48.7M USD | ¥1,000K 6.75K USD | ¥124 0.84 USD | ¥131 0.88 USD | ¥7B 48.7M USD | 0 | -¥13 -0.09 USD | |
| Modalis Therapeutics Corporation 4883.T | ¥71 0.48 USD |
+1.43
|
¥5B 36.87M USD | ¥1M 8.42K USD | ¥69 0.47 USD | ¥73 0.49 USD | ¥5B 36.87M USD | 0 | -¥20 -0.1 USD | |
| Tsumura & Co. 4540.T | ¥3,904 26.35 USD |
-0.99
|
¥292B 1.97B USD | ¥664K 4.48K USD | ¥3,853 26.01 USD | ¥3,974 26.83 USD | ¥292B 1.97B USD | 10.75 | ¥363 2.45 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,140 27.95 USD |
+0.51
|
¥291B 1.97B USD | ¥167K 1.13K USD | ¥4,137 27.93 USD | ¥4,193 28.3 USD | ¥291B 1.97B USD | 15.36 | ¥269 1.82 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | ¥3,340 22.55 USD |
+1.09
|
¥225B 1.52B USD | ¥183K 1.23K USD | ¥3,316 22.38 USD | ¥3,364 22.71 USD | ¥225B 1.52B USD | 6.90 | ¥483 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,858 12.55 USD |
+0.81
|
¥215B 1.45B USD | ¥397K 2.68K USD | ¥1,848 12.47 USD | ¥1,874 12.65 USD | ¥215B 1.45B USD | 17.59 | ¥106 0.71 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,130 27.88 USD |
+0.98
|
¥171B 1.16B USD | ¥74K 502.9 USD | ¥4,110 27.74 USD | ¥4,180 28.22 USD | ¥171B 1.16B USD | 12.06 | ¥342 2.31 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥2,939 19.84 USD |
+2.19
|
¥145B 976.64M USD | ¥208K 1.41K USD | ¥2,903 19.6 USD | ¥2,964 20.01 USD | ¥145B 976.64M USD | 7.00 | ¥419 2.83 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,650 24.64 USD |
+1.96
|
¥138B 933.02M USD | ¥239K 1.62K USD | ¥3,570 24.1 USD | ¥3,680 24.84 USD | ¥138B 933.02M USD | 254.88 | ¥14 0.1 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,145 21.23 USD |
+1.13
|
¥111B 752.6M USD | ¥41K 278.79 USD | ¥3,130 21.13 USD | ¥3,180 21.47 USD | ¥111B 752.6M USD | 19.59 | ¥160 1.08 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥1,948 13.15 USD |
+1.14
|
¥86B 579.63M USD | ¥96K 650.05 USD | ¥1,931 13.03 USD | ¥1,960 13.23 USD | ¥86B 579.63M USD | 15.30 | ¥127 0.86 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,395 9.42 USD |
+0.65
|
¥80B 540.98M USD | ¥224K 1.51K USD | ¥1,392 9.4 USD | ¥1,416 9.56 USD | ¥80B 540.98M USD | 8.59 | ¥162 1.1 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,044 13.8 USD |
+0.54
|
¥58B 391.8M USD | ¥45K 306.46 USD | ¥2,035 13.74 USD | ¥2,068 13.96 USD | ¥58B 391.8M USD | 12.15 | ¥168 1.13 USD | |
| Fuji Pharma Co., Ltd. 4554.T | ¥1,652 11.15 USD |
+5.9
|
¥40B 271.12M USD | ¥255K 1.72K USD | ¥1,572 10.61 USD | ¥1,655 11.17 USD | ¥40B 271.12M USD | 12.65 | ¥131 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,241 8.38 USD |
+1.31
|
¥37B 251.2M USD | ¥56K 380.72 USD | ¥1,228 8.29 USD | ¥1,249 8.43 USD | ¥37B 251.2M USD | 19.78 | ¥63 0.42 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥807 5.45 USD |
+1.51
|
¥34B 229.44M USD | ¥38K 257.19 USD | ¥794 5.36 USD | ¥807 5.45 USD | ¥34B 229.44M USD | 9.33 | ¥86 0.58 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,634 11.03 USD |
+1.3
|
¥31B 210.11M USD | ¥65K 440.79 USD | ¥1,612 10.88 USD | ¥1,636 11.04 USD | ¥31B 210.11M USD | 9.41 | ¥174 1.17 USD | |
| Pharma Foods International Co., Ltd. 2929.T | ¥817 5.51 USD |
+1.36
|
¥24B 159.23M USD | ¥140K 947.06 USD | ¥807 5.45 USD | ¥826 5.58 USD | ¥24B 159.23M USD | 63.72 | ¥13 0.09 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,172 14.66 USD |
+2.26
|
¥19B 125.21M USD | ¥19K 130.96 USD | ¥2,125 14.34 USD | ¥2,172 14.66 USD | ¥19B 125.21M USD | 0 | -¥385 -2.5 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥292 1.97 USD |
+4.29
|
¥15B 99.05M USD | ¥243K 1.64K USD | ¥287 1.94 USD | ¥293 1.98 USD | ¥15B 99.05M USD | 0 | -¥50 -0.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥283 1.91 USD |
+0.35
|
¥10B 66.3M USD | ¥31K 211.28 USD | ¥281 1.9 USD | ¥284 1.92 USD | ¥10B 66.3M USD | 152.15 | ¥2 0.01 USD | |
| Morishita Jintan Co., Ltd. 4524.T | ¥2,131 14.38 USD |
+0.85
|
¥9B 58.85M USD | ¥3K 20.93 USD | ¥2,111 14.25 USD | ¥2,145 14.48 USD | ¥9B 58.85M USD | 15.93 | ¥134 0.9 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,525 10.29 USD |
-0.07
|
¥6B 37.14M USD | ¥2K 10.8 USD | ¥1,525 10.29 USD | ¥1,537 10.38 USD | ¥6B 37.14M USD | 18.64 | ¥82 0.55 USD | |
| SymBio Pharmaceuticals Limited 4582.T | ¥111 0.75 USD |
+1.83
|
¥5B 36.54M USD | ¥693K 4.68K USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥5B 36.54M USD | 0 | -¥100 -0.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}