国：日本 取引所：Tokyo セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,495 30.34 USD |
+0.81
|
¥7T 47.93B USD | ¥3M 21.08K USD | ¥4,441 29.98 USD | ¥4,495 30.34 USD | ¥7T 47.93B USD | 219.16 | ¥21 0.14 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,808 18.96 USD |
+4.6
|
¥2T 16.13B USD | ¥4M 25.72K USD | ¥2,712 18.3 USD | ¥2,808 18.96 USD | ¥2T 16.13B USD | 13.99 | ¥201 1.35 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,689 31.65 USD |
+0.34
|
¥1T 8.93B USD | ¥739K 4.99K USD | ¥4,653 31.41 USD | ¥4,707 31.77 USD | ¥1T 8.93B USD | 26.78 | ¥175 1.18 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,421 16.34 USD |
-0.31
|
¥962B 6.49B USD | ¥9M 61.82K USD | ¥2,282 15.4 USD | ¥2,435 16.44 USD | ¥962B 6.49B USD | 6.21 | ¥389 2.63 USD | ||
| MedRx Co., Ltd 4586.T | ¥118 0.8 USD |
+1.72
|
¥6B 37.83M USD | ¥1M 7.86K USD | ¥115 0.78 USD | ¥123 0.83 USD | ¥6B 37.83M USD | 0 | -¥13 -0.09 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥59 0.4 USD |
-3.28
|
¥5B 30.64M USD | ¥3M 22.29K USD | ¥57 0.38 USD | ¥62 0.42 USD | ¥5B 30.64M USD | 0 | -¥20 -0.1 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥5,925 40 USD |
+3.6
|
¥399B 2.7B USD | ¥3M 22.49K USD | ¥5,709 38.54 USD | ¥6,083 41.06 USD | ¥399B 2.7B USD | 12.49 | ¥474 3.2 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,220 28.49 USD |
+1.39
|
¥296B 2B USD | ¥121K 816.11 USD | ¥4,151 28.02 USD | ¥4,239 28.61 USD | ¥296B 2B USD | 15.65 | ¥270 1.82 USD | ||
| Tsumura & Co. 4540.T | ¥3,830 25.85 USD |
-0.03
|
¥285B 1.92B USD | ¥311K 2.1K USD | ¥3,761 25.39 USD | ¥3,830 25.85 USD | ¥285B 1.92B USD | 10.53 | ¥363 2.45 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥2,200 14.85 USD |
+3.31
|
¥254B 1.71B USD | ¥494K 3.33K USD | ¥2,177 14.7 USD | ¥2,220 14.98 USD | ¥254B 1.71B USD | 22.70 | ¥97 0.65 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,585 30.95 USD |
+0.22
|
¥190B 1.28B USD | ¥48K 321.99 USD | ¥4,535 30.61 USD | ¥4,610 31.12 USD | ¥190B 1.28B USD | 13.40 | ¥342 2.31 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,415 23.05 USD |
+0.74
|
¥168B 1.13B USD | ¥137K 922.76 USD | ¥3,410 23.02 USD | ¥3,450 23.29 USD | ¥168B 1.13B USD | 8.14 | ¥420 2.83 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,865 26.09 USD |
+0.26
|
¥146B 987.98M USD | ¥154K 1.04K USD | ¥3,805 25.68 USD | ¥3,865 26.09 USD | ¥146B 987.98M USD | 270.46 | ¥14 0.1 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,380 22.82 USD |
+1.81
|
¥120B 808.84M USD | ¥18K 122.18 USD | ¥3,320 22.41 USD | ¥3,390 22.88 USD | ¥120B 808.84M USD | 21.08 | ¥160 1.08 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥1,959 13.22 USD |
+0.77
|
¥86B 582.9M USD | ¥76K 512.35 USD | ¥1,951 13.17 USD | ¥1,960 13.23 USD | ¥86B 582.9M USD | 15.37 | ¥127 0.86 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,492 10.07 USD |
-0.33
|
¥86B 578.62M USD | ¥138K 928.84 USD | ¥1,479 9.98 USD | ¥1,494 10.08 USD | ¥86B 578.62M USD | 9.19 | ¥162 1.1 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥1,960 13.23 USD |
-0.31
|
¥56B 375.7M USD | ¥77K 521.8 USD | ¥1,958 13.22 USD | ¥1,981 13.37 USD | ¥56B 375.7M USD | 11.66 | ¥168 1.13 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,726 11.65 USD |
+0.64
|
¥42B 283.26M USD | ¥51K 342.24 USD | ¥1,709 11.54 USD | ¥1,736 11.72 USD | ¥42B 283.26M USD | 14.04 | ¥123 0.83 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,307 8.82 USD |
+0.15
|
¥39B 264.56M USD | ¥33K 223.43 USD | ¥1,297 8.76 USD | ¥1,312 8.86 USD | ¥39B 264.56M USD | 20.84 | ¥63 0.42 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥796 5.37 USD |
-0.38
|
¥34B 226.31M USD | ¥37K 249.09 USD | ¥791 5.34 USD | ¥803 5.42 USD | ¥34B 226.31M USD | 9.21 | ¥86 0.58 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,637 11.05 USD |
-0.3
|
¥31B 210.49M USD | ¥90K 604.83 USD | ¥1,633 11.02 USD | ¥1,642 11.08 USD | ¥31B 210.49M USD | 9.43 | ¥173 1.17 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥741 5 USD |
-0.27
|
¥21B 144.42M USD | ¥196K 1.32K USD | ¥736 4.97 USD | ¥745 5.03 USD | ¥21B 144.42M USD | 57.84 | ¥13 0.09 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,186 14.76 USD |
+1.06
|
¥19B 126M USD | ¥21K 140.41 USD | ¥2,175 14.68 USD | ¥2,190 14.78 USD | ¥19B 126M USD | 0 | -¥467 -3.1 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥292 1.97 USD |
0
|
¥15B 98.94M USD | ¥50K 334.81 USD | ¥290 1.96 USD | ¥296 2 USD | ¥15B 98.94M USD | 0 | -¥50 -0.3 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥275 1.86 USD |
-1.08
|
¥10B 64.43M USD | ¥26K 172.81 USD | ¥275 1.86 USD | ¥280 1.89 USD | ¥10B 64.43M USD | 133.49 | ¥2 0.01 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,162 14.59 USD |
+0.37
|
¥9B 59.82M USD | ¥2K 11.48 USD | ¥2,148 14.5 USD | ¥2,164 14.61 USD | ¥9B 59.82M USD | 15.21 | ¥142 0.96 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,548 10.45 USD |
+1.64
|
¥6B 37.7M USD | ¥8K 56.03 USD | ¥1,532 10.34 USD | ¥1,555 10.5 USD | ¥6B 37.7M USD | 11.12 | ¥139 0.94 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥99 0.67 USD |
-1.98
|
¥5B 32.59M USD | ¥344K 2.32K USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥5B 32.59M USD | 0 | -¥100 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}