Bitcoin halving
What does that mean?
$2.79T
時価総額合計
$120.02B
総出来高
BTC 49.84%     ETH 15.34%
占有率

国:香港 産業:製薬会社(特定用途・ジェネリック) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
製薬会社(特定用途・ジェネリック) (44)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hansoh Pharmaceutical Group Company Limited  3692.HK $15.48 1.98 USD
0
$91.76B 11.73B USD $4.2M 536.79K USD $15.12 1.93 USD $15.74 2.01 USD $91.76B 11.73B USD 27.64 $0.56 0.07 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $12.8 1.64 USD
+0.63
$59.78B 7.64B USD $3.38M 432.54K USD $12.58 1.61 USD $13.02 1.66 USD $59.78B 7.64B USD 13.19 $0.97 0.12 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited  0874.HK $19.24 2.46 USD
+0.1
$47.83B 6.12B USD $1.26M 160.65K USD $19.1 2.44 USD $19.44 2.49 USD $47.83B 6.12B USD 7.09 $2.71 0.35 USD
Livzon Pharmaceutical Group Inc.  1513.HK $26.65 3.41 USD
-0.74
$33.18B 4.24B USD $336.3K 43K USD $26.6 3.4 USD $27.25 3.48 USD $33.18B 4.24B USD 11.43 $2.33 0.3 USD
China Resources Pharmaceutical Group Limited  3320.HK $5 0.64 USD
-1.77
$31.98B 4.09B USD $14.84M 1.9M USD $4.92 0.63 USD $5.07 0.65 USD $31.98B 4.09B USD 7.69 $0.65 0.08 USD
China Medical System Holdings Limited  0867.HK $8.22 1.05 USD
-34.45
$30.75B 3.93B USD $49.73M 6.36M USD $8.22 1.05 USD $11.36 1.45 USD $30.75B 3.93B USD 11.74 $0.7 0.09 USD
HUTCHMED (China) Limited  0013.HK $26.75 3.42 USD
+0.19
$22.83B 2.92B USD $2.33M 297.54K USD $26.15 3.34 USD $27.2 3.48 USD $22.83B 2.92B USD 28.45 $0.94 0.12 USD
China Traditional Chinese Medicine Holdings Co. Limited  0570.HK $4.28 0.55 USD
-0.47
$21.65B 2.77B USD $36.33M 4.65M USD $4.27 0.55 USD $4.3 0.55 USD $21.65B 2.77B USD 15.28 $0.28 0.04 USD
The United Laboratories International Holdings Limited  3933.HK $8.96 1.15 USD
-3.03
$16.79B 2.15B USD $10.74M 1.37M USD $8.64 1.1 USD $9.27 1.19 USD $16.79B 2.15B USD 5.56 $1.61 0.21 USD
SSY Group Limited  2005.HK $5.16 0.66 USD
+13.16
$15.32B 1.96B USD $12.01M 1.54M USD $4.65 0.59 USD $5.2 0.66 USD $15.32B 1.96B USD 11.72 $0.44 0.06 USD
Grand Pharmaceutical Group Limited  0512.HK $4.11 0.53 USD
-2.38
$14.39B 1.84B USD $2.63M 335.64K USD $4.08 0.52 USD $4.26 0.54 USD $14.39B 1.84B USD 7.61 $0.54 0.07 USD
Simcere Pharmaceutical Group Limited  2096.HK $5.31 0.68 USD
-1.12
$13.99B 1.79B USD $7.45M 952.32K USD $5.28 0.68 USD $5.43 0.69 USD $13.99B 1.79B USD 18.31 $0.29 0.04 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $2.78 0.36 USD
+3.35
$12.43B 1.59B USD $323K 41.3K USD $2.69 0.34 USD $2.79 0.36 USD $12.43B 1.59B USD 17.37 $0.16 0.02 USD
Shandong Xinhua Pharmaceutical Company Limited  0719.HK $5.38 0.69 USD
+1.7
$9.93B 1.27B USD $651.6K 83.32K USD $5.29 0.68 USD $5.39 0.69 USD $9.93B 1.27B USD 6.72 $0.8 0.1 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $16.04 2.05 USD
0
$9.87B 1.26B USD $9.74M 1.25M USD $14.1 1.8 USD $16.1 2.06 USD $9.87B 1.26B USD 10.41 $1.54 0.2 USD
YiChang HEC ChangJiang Pharmaceutical Co., Ltd.  1558.HK $10.88 1.39 USD
+0.55
$9.57B 1.22B USD $814.4K 104.13K USD $10.78 1.38 USD $10.98 1.4 USD $9.57B 1.22B USD 7.71 $1.41 0.18 USD
CanSino Biologics Inc.  6185.HK $15.92 2.04 USD
+0.89
$8.25B 1.05B USD $789.24K 100.91K USD $15.66 2 USD $16.26 2.08 USD $8.25B 1.05B USD 0 -$6.24 -0.7 USD
China Shineway Pharmaceutical Group Limited  2877.HK $9.73 1.24 USD
-2.01
$8.05B 1.03B USD $669K 85.54K USD $9.71 1.24 USD $10.18 1.3 USD $8.05B 1.03B USD 7.66 $1.27 0.16 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  1349.HK $2.15 0.27 USD
+0.94
$6.47B 827.21M USD $294K 37.59K USD $2.1 0.27 USD $2.15 0.27 USD $6.47B 827.21M USD 10.75 $0.2 0.03 USD
Sihuan Pharmaceutical Holdings Group Ltd.  0460.HK $0.53 0.07 USD
-7.02
$5.32B 679.98M USD $26.04M 3.33M USD $0.54 0.07 USD $0.5699 0.07 USD $5.32B 679.98M USD 0 -$0.01 -0.001 USD
Consun Pharmaceutical Group Limited  1681.HK $5.6 0.72 USD
-3.11
$4.54B 580.13M USD $3.29M 420.41K USD $5.45 0.7 USD $5.87 0.75 USD $4.54B 580.13M USD 5.59 $1 0.13 USD
Golden Throat Holdings Group Company Limited  6896.HK $3.6 0.46 USD
-7.69
$2.88B 368.66M USD $736.5K 94.17K USD $3.6 0.46 USD $3.96 0.51 USD $2.88B 368.66M USD 7.05 $0.51 0.07 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.17 0.15 USD
-2.5
$1.8B 230.12M USD $740K 94.62K USD $1.15 0.15 USD $1.19 0.15 USD $1.8B 230.12M USD 5.08 $0.23 0.03 USD
Hua Medicine (Shanghai) Ltd.  2552.HK $1.47 0.19 USD
-1.34
$1.46B 186.46M USD $1.03M 131.89K USD $1.41 0.18 USD $1.52 0.19 USD $1.46B 186.46M USD 0 -$0.2 -0.02 USD
Essex Bio-Technology Limited  1061.HK $2.35 0.3 USD
-0.42
$1.33B 170.53M USD $1K 127.86 USD $2.36 0.3 USD $2.36 0.3 USD $1.33B 170.53M USD 5.00 $0.47 0.06 USD
Jacobson Pharma Corporation Limited  2633.HK $0.5899 0.08 USD
+1.72
$1.18B 150.89M USD $48K 6.14K USD $0.5699 0.07 USD $0.5899 0.08 USD $1.18B 150.89M USD 4.91 $0.12 0.02 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $1.19 0.15 USD
-1.65
$1.04B 133.61M USD $227K 29.02K USD $1.16 0.15 USD $1.24 0.16 USD $1.04B 133.61M USD 5.66 $0.21 0.03 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $1.74 0.22 USD
-0.57
$980.44M 125.36M USD $344K 43.98K USD $1.74 0.22 USD $1.78 0.23 USD $980.44M 125.36M USD 4.04 $0.43 0.05 USD
JBM (Healthcare) Limited  2161.HK $0.9499 0.12 USD
+10.47
$792.45M 101.32M USD $188.69K 24.13K USD $0.8599 0.11 USD $0.9599 0.12 USD $792.45M 101.32M USD 7.91 $0.12 0.02 USD
Lee's Pharmaceutical Holdings Limited  0950.HK $1.19 0.15 USD
-1.65
$712.49M 91.1M USD $15K 1.92K USD $1.19 0.15 USD $1.19 0.15 USD $712.49M 91.1M USD 17.00 $0.07 0.008 USD
Fusen Pharmaceutical Company Limited  1652.HK $0.91 0.12 USD
-4.21
$673.97M 86.18M USD $19K 2.43K USD $0.9 0.12 USD $0.91 0.12 USD $673.97M 86.18M USD 0 -$0.02 -0.002 USD
Pak Fah Yeow International Limited  0239.HK $2.09 0.27 USD
+1.95
$651.33M 83.28M USD $57.5K 7.35K USD $2.08 0.27 USD $2.1 0.27 USD $651.33M 83.28M USD 7.20 $0.29 0.04 USD
Tianda Pharmaceuticals Limited  0455.HK $0.26 0.03 USD
-3.7
$580.51M 74.23M USD $1.44M 183.61K USD $0.25 0.03 USD $0.27 0.03 USD $580.51M 74.23M USD 0 -$0.01 -0.001 USD
Wai Yuen Tong Medicine Holdings Limited  0897.HK $0.2399 0.03 USD
-1.61
$290.43M 37.14M USD $7.78M 994.39K USD $0.2399 0.03 USD $0.26 0.03 USD $290.43M 37.14M USD 8.13 $0.03 0.003 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.16 0.02 USD
-1.86
$270.16M 34.54M USD $50K 6.39K USD $0.16 0.02 USD $0.16 0.02 USD $270.16M 34.54M USD 3.95 $0.04 0.005 USD
Kontafarma China Holdings Limited  1312.HK $0.02999 0.0040 USD
0
$178.83M 22.87M USD $174K 22.25K USD $0.02999 0.0035 USD $0.02999 0.0040 USD $178.83M 22.87M USD 0 $0 0 USD
Sanai Health Industry Group Company Limited  1889.HK $0.04 0.0051 USD
0
$128.41M 16.42M USD $992.5K 126.9K USD $0.04 0.0049 USD $0.05 0.0058 USD $128.41M 16.42M USD 4.00 $0.01 0.001 USD
Extrawell Pharmaceutical Holdings Limited  0858.HK $0.02999 0.0038 USD
-3.23
$74.09M 9.47M USD $40K 5.11K USD $0.02999 0.0038 USD $0.02999 0.0038 USD $74.09M 9.47M USD 0 -$0.07 -0.008 USD
China NT Pharma Group Company Limited  1011.HK $0.02 0.0028 USD
+4.76
$58.1M 7.43M USD $7.3M 933.52K USD $0.02 0.0026 USD $0.02 0.0029 USD $58.1M 7.43M USD 0 -$0.02 -0.002 USD
Qianhai Health Holdings Limited  0911.HK $0.02999 0.0042 USD
+3.12
$55.92M 7.15M USD $345K 44.11K USD $0.02999 0.0042 USD $0.02999 0.0042 USD $55.92M 7.15M USD 0 -$0.03 -0.003 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.1199 0.02 USD
0
$55.4M 7.08M USD $392K 50.12K USD $0.11 0.01 USD $0.1199 0.02 USD $55.4M 7.08M USD 0 -$0.01 -0.001 USD
Lansen Pharmaceutical Holdings Limited  0503.HK $1.79 0.23 USD
0
$750.6M 95.97M USD $0 0 USD $0 0 USD $0 0 USD $750.6M 95.97M USD 0 $0 0 USD
PuraPharm Corporation Limited  1498.HK $0.8299 0.11 USD
+2.47
$328.59M 42.01M USD $100K 12.79K USD $0.8 0.1 USD $0.8299 0.11 USD $328.59M 42.01M USD 0 -$0.3 -0.03 USD
Chia Tai Enterprises International Limited  3839.HK $0.8399 0.11 USD
+2.44
$202.2M 25.85M USD $10.5K 1.34K USD $0.8399 0.11 USD $0.8499 0.11 USD $202.2M 25.85M USD 10.50 $0.08 0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください