国：香港 取引所：HKSE セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製薬会社（特定用途・ジェネリック） (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$39.34 5.03 USD |
+2.18
|
HK$233.91B 29.91B USD | HK$7.09M 906.36K USD | HK$37.96 4.85 USD | HK$40.00 5.11 USD | HK$233.91B 29.91B USD | 45.21 | HK$0.87 0.11 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$23.14 2.96 USD |
+0.26
|
HK$79.58B 10.18B USD | HK$3.80M 485.3K USD | HK$22.74 2.91 USD | HK$23.44 3 USD | HK$79.58B 10.18B USD | 17.14 | HK$1.35 0.17 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$20.24 2.59 USD |
-0.1
|
HK$46.31B 5.92B USD | HK$1.74M 222.35K USD | HK$20.10 2.57 USD | HK$20.40 2.61 USD | HK$46.31B 5.92B USD | 10.06 | HK$2.01 0.26 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.85 1.77 USD |
-1.21
|
HK$36.39B 4.65B USD | HK$14.00M 1.79M USD | HK$13.70 1.75 USD | HK$14.38 1.84 USD | HK$36.39B 4.65B USD | 35.51 | HK$0.39 0.05 USD | ||
| CMS 0867.HK | HK$14.04 1.8 USD |
-0.92
|
HK$34.57B 4.42B USD | HK$4.37M 558.87K USD | HK$13.98 1.79 USD | HK$14.30 1.83 USD | HK$34.57B 4.42B USD | 18.71 | HK$0.75 0.1 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.93 0.63 USD |
-1.79
|
HK$31.54B 4.03B USD | HK$21.01M 2.69M USD | HK$4.91 0.63 USD | HK$5.04 0.64 USD | HK$31.54B 4.03B USD | 10.06 | HK$0.49 0.06 USD | ||
| HUTCHMED 0013.HK | HK$23.78 3.04 USD |
-1.74
|
HK$20.44B 2.61B USD | HK$5.51M 704.65K USD | HK$23.66 3.03 USD | HK$24.28 3.1 USD | HK$20.44B 2.61B USD | 5.77 | HK$4.12 0.53 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.70 0.73 USD |
-0.52
|
HK$18.24B 2.33B USD | HK$936.50K 119.74K USD | HK$5.68 0.73 USD | HK$5.77 0.74 USD | HK$18.24B 2.33B USD | 18.38 | HK$0.31 0.04 USD | ||
| CONSUN PHARMA 1681.HK | HK$15.02 1.92 USD |
+0.13
|
HK$12.67B 1.62B USD | HK$1.54M 196.52K USD | HK$14.75 1.89 USD | HK$15.20 1.94 USD | HK$12.67B 1.62B USD | 11.64 | HK$1.29 0.16 USD | ||
| SHANDONG XINHUA 0719.HK | HK$7.29 0.93 USD |
+0.97
|
HK$10.57B 1.35B USD | HK$3.93M 502.76K USD | HK$7.20 0.92 USD | HK$7.42 0.95 USD | HK$10.57B 1.35B USD | 12.15 | HK$0.60 0.08 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$9.15 1.17 USD |
-0.22
|
HK$6.93B 885.71M USD | HK$1.54M 196.78K USD | HK$9.06 1.16 USD | HK$9.25 1.18 USD | HK$6.93B 885.71M USD | 7.68 | HK$1.19 0.15 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.39 0.43 USD |
+0.3
|
HK$3.35B 427.81M USD | HK$3.33M 425.85K USD | HK$3.32 0.42 USD | HK$3.44 0.44 USD | HK$3.35B 427.81M USD | 2.84 | HK$1.19 0.15 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.48 0.19 USD |
+1.37
|
HK$2.95B 377.38M USD | HK$2.20M 281.55K USD | HK$1.46 0.19 USD | HK$1.49 0.19 USD | HK$2.95B 377.38M USD | 9.86 | HK$0.15 0.02 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.44 0.44 USD |
-0.29
|
HK$2.55B 326.13M USD | HK$831.50K 106.32K USD | HK$3.40 0.43 USD | HK$3.46 0.44 USD | HK$2.55B 326.13M USD | 8.59 | HK$0.40 0.05 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.85 0.36 USD |
-1.04
|
HK$2.34B 299.75M USD | HK$188.00K 24.04K USD | HK$2.84 0.36 USD | HK$2.88 0.37 USD | HK$2.34B 299.75M USD | 11.87 | HK$0.24 0.03 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$7.15 0.91 USD |
+4.99
|
HK$1.72B 220.07M USD | HK$229.00K 29.28K USD | HK$6.65 0.85 USD | HK$7.40 0.95 USD | HK$1.72B 220.07M USD | 8.93 | HK$0.80 0.1 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.17 0.28 USD |
0
|
HK$1.22B 155.45M USD | HK$64.00K 8.18K USD | HK$2.17 0.28 USD | HK$2.17 0.28 USD | HK$1.22B 155.45M USD | 6.02 | HK$0.36 0.05 USD | ||
| LEE'S PHARM 0950.HK | HK$1.83 0.23 USD |
-3.17
|
HK$1.11B 142.3M USD | HK$850.00K 108.68K USD | HK$1.83 0.23 USD | HK$1.89 0.24 USD | HK$1.11B 142.3M USD | 10.76 | HK$0.17 0.02 USD | ||
| FUSEN PHARM 1652.HK | HK$0.82 0.1 USD |
+1.23
|
HK$606.23M 77.51M USD | HK$2.05M 262.12K USD | HK$0.77 0.1 USD | HK$0.89 0.11 USD | HK$606.23M 77.51M USD | 0 | -HK$0.26 -0.03 USD | ||
| NT PHARMA 1011.HK | HK$0.85 0.11 USD |
+3.66
|
HK$573.11M 73.28M USD | HK$483.00K 61.76K USD | HK$0.82 0.1 USD | HK$0.91 0.12 USD | HK$573.11M 73.28M USD | 0 | -HK$0.26 -0.03 USD | ||
| WAI YUEN TONG 0897.HK | HK$0.46 0.06 USD |
0
|
HK$511.92M 65.46M USD | HK$381.36K 48.76K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$511.92M 65.46M USD | 45.50 | HK$0.01 0.001 USD | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.60 0.08 USD |
0
|
HK$506.25M 64.73M USD | HK$338.00K 43.22K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$506.25M 64.73M USD | 30.00 | HK$0.02 0.002 USD | ||
| TIANDA PHARMA 0455.HK | HK$0.13 0.02 USD |
0
|
HK$268.76M 34.36M USD | HK$18.00K 2.3K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$268.76M 34.36M USD | 0 | -HK$0.03 -0.003 USD | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.14 0.02 USD |
0
|
HK$229.89M 29.39M USD | HK$40.00K 5.11K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$229.89M 29.39M USD | 0 | HK$0.00 0 USD | ||
| PURAPHARM 1498.HK | HK$0.40 0.05 USD |
-2.44
|
HK$219.37M 28.05M USD | HK$76.00K 9.72K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$219.37M 28.05M USD | 0 | -HK$0.10 -0.01 USD | ||
| KONTA CHINA 1312.HK | HK$0.03 0.0034 USD |
0
|
HK$150.89M 19.29M USD | HK$3.64M 465.68K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$150.89M 19.29M USD | 0 | -HK$0.06 -0.007 USD | ||
| SANAI HEALTH GP 1889.HK | HK$0.51 0.07 USD |
-3.77
|
HK$81.04M 10.36M USD | HK$255.20K 32.63K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$81.04M 10.36M USD | 0 | -HK$0.25 -0.03 USD | ||
| QIANHAI HEALTH 0911.HK | HK$0.26 0.03 USD |
0
|
HK$44.06M 5.63M USD | HK$25.00 3.2 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$44.06M 5.63M USD | 0 | -HK$0.06 -0.007 USD | ||
| PAK FAH YEOW 0239.HK | HK$2.45 0.31 USD |
+1.24
|
HK$763.52M 97.63M USD | HK$17.50K 2.24K USD | HK$2.48 0.32 USD | HK$2.48 0.32 USD | HK$763.52M 97.63M USD | 10.65 | HK$0.23 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}