$3.39T
時価総額合計
$90.29B
総出来高
BTC 62.86%     ETH 8.64%
占有率

国:中国 産業:製薬会社(特定用途・ジェネリック) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
製薬会社(特定用途・ジェネリック) (111)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.33 7.83 USD
+0.84
$100.51B 13.97B USD $7.12M 989.85K USD $55.86 7.77 USD $56.25 7.82 USD $100.51B 13.97B USD 20.18 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $40.15 5.58 USD
-0.96
$70.43B 9.79B USD $10.14M 1.41M USD $39.92 5.55 USD $40.53 5.64 USD $70.43B 9.79B USD 19.77 $2.03 0.28 USD
FOSUN PHARM  600196.SS $24.65 3.43 USD
-1.04
$61B 8.48B USD $14.6M 2.03M USD $24.62 3.42 USD $24.86 3.46 USD $61B 8.48B USD 22.61 $1.09 0.15 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.85 4.43 USD
+0.31
$53.18B 7.39B USD $6.71M 932.5K USD $31.56 4.39 USD $31.92 4.44 USD $53.18B 7.39B USD 16.25 $1.96 0.27 USD
TONGRENTANG  600085.SS $36.69 5.1 USD
+0.16
$50.32B 7B USD $5M 695.18K USD $36.5 5.08 USD $36.85 5.12 USD $50.32B 7B USD 32.75 $1.12 0.16 USD
GYBYS  600332.SS $26.35 3.66 USD
+0.34
$40.43B 5.62B USD $4.46M 620.34K USD $26.2 3.64 USD $26.43 3.67 USD $40.43B 5.62B USD 15.87 $1.66 0.23 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $97.45 13.55 USD
-1.48
$39.75B 5.53B USD $7M 972.88K USD $96.36 13.4 USD $98.5 13.7 USD $39.75B 5.53B USD 17.84 $5.46 0.76 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $52.25 7.27 USD
-0.04
$33.65B 4.68B USD $4.91M 682.38K USD $52.18 7.26 USD $52.83 7.35 USD $33.65B 4.68B USD 20.65 $2.53 0.35 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $35.49 4.93 USD
-0.28
$29.53B 4.11B USD $6.16M 856.71K USD $35.2 4.89 USD $35.79 4.98 USD $29.53B 4.11B USD 15.49 $2.29 0.32 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $18.59 2.58 USD
-4.52
$27.83B 3.87B USD $36.11M 5.02M USD $18.4 2.56 USD $19.15 2.66 USD $27.83B 3.87B USD 23.53 $0.79 0.11 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $59.75 8.31 USD
-2.21
$27.45B 3.82B USD $3.69M 512.89K USD $58.01 8.07 USD $60.75 8.45 USD $27.45B 3.82B USD 0 -$1.96 -0.2 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $28.38 3.95 USD
+1.87
$26.16B 3.64B USD $11.38M 1.58M USD $27.86 3.87 USD $28.59 3.98 USD $26.16B 3.64B USD 12.23 $2.32 0.32 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $28.28 3.93 USD
-0.63
$26.05B 3.62B USD $5.82M 809.79K USD $27.6 3.84 USD $28.48 3.96 USD $26.05B 3.62B USD 21.42 $1.32 0.18 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $56.7 7.88 USD
-1.37
$24.19B 3.36B USD $11.41M 1.59M USD $55.5 7.72 USD $57.24 7.96 USD $24.19B 3.36B USD 58.45 $0.97 0.13 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.69 2.18 USD
-0.13
$23.44B 3.26B USD $10.51M 1.46M USD $15.56 2.16 USD $15.71 2.18 USD $23.44B 3.26B USD 24.13 $0.65 0.09 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $48.83 6.79 USD
-1.69
$22.44B 3.12B USD $9.13M 1.27M USD $46.6 6.48 USD $49.66 6.9 USD $22.44B 3.12B USD 0 -$1.29 -0.1 USD
DA REN TANG  600329.SS $32.73 4.55 USD
-1.27
$22.34B 3.11B USD $4.17M 579.88K USD $32.75 4.55 USD $33.19 4.61 USD $22.34B 3.11B USD 11.36 $2.88 0.4 USD
CHINA NATIONAL MEDICINE  600511.SS $29.09 4.04 USD
+0.14
$21.95B 3.05B USD $3.05M 423.87K USD $28.88 4.02 USD $29.2 4.06 USD $21.95B 3.05B USD 10.97 $2.65 0.37 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.03 2.92 USD
-1.73
$21.37B 2.97B USD $13.79M 1.92M USD $21.04 2.93 USD $21.37 2.97 USD $21.37B 2.97B USD 17.97 $1.17 0.16 USD
CR DOUBLE-CRANE  600062.SS $18.58 2.58 USD
-0.43
$19.3B 2.68B USD $6.71M 933.11K USD $18.52 2.58 USD $18.71 2.6 USD $19.3B 2.68B USD 11.83 $1.57 0.22 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.16 2.25 USD
-0.74
$17.87B 2.49B USD $3.24M 450.58K USD $16.08 2.24 USD $16.29 2.27 USD $17.87B 2.49B USD 0 -$0.32 -0.04 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.75 1.49 USD
-1.65
$17.37B 2.41B USD $38.5K 5.35K USD $10.78 1.5 USD $10.78 1.5 USD $17.37B 2.41B USD 24.43 $0.44 0.06 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $15.12 2.1 USD
-1.24
$17.1B 2.38B USD $10.9M 1.52M USD $15.08 2.1 USD $15.31 2.13 USD $17.1B 2.38B USD 100.79 $0.15 0.02 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $13.95 1.94 USD
-1.13
$16.16B 2.25B USD $10.8M 1.5M USD $13.89 1.93 USD $14.11 1.96 USD $16.16B 2.25B USD 15.67 $0.89 0.12 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.54 1.6 USD
-1.11
$15.65B 2.18B USD $4.3M 598.28K USD $11.47 1.59 USD $11.69 1.63 USD $15.65B 2.18B USD 26.22 $0.44 0.06 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $15.77 2.19 USD
-4.48
$14.64B 2.04B USD $12.02M 1.67M USD $15.74 2.19 USD $16.48 2.29 USD $14.64B 2.04B USD 78.84 $0.2 0.03 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.07 3.07 USD
+0.14
$14.01B 1.95B USD $3.54M 491.83K USD $21.91 3.05 USD $22.13 3.08 USD $14.01B 1.95B USD 17.37 $1.27 0.18 USD
LINGRUI PHARM  600285.SS $22.7 3.16 USD
-0.66
$12.87B 1.79B USD $4.13M 574.29K USD $22.51 3.13 USD $22.83 3.17 USD $12.87B 1.79B USD 17.06 $1.33 0.18 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $28.42 3.95 USD
+0.32
$12.25B 1.7B USD $3.64M 505.62K USD $28.15 3.91 USD $28.66 3.98 USD $12.25B 1.7B USD 22.91 $1.24 0.17 USD
TAIJI GP  600129.SS $21.33 2.97 USD
-0.37
$11.88B 1.65B USD $8.14M 1.13M USD $21.17 2.94 USD $21.41 2.98 USD $11.88B 1.65B USD 0 -$0.26 -0.03 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.33 1.99 USD
-1.38
$11.82B 1.64B USD $8.94M 1.24M USD $14.26 1.98 USD $14.52 2.02 USD $11.82B 1.64B USD 84.29 $0.17 0.02 USD
TIBET PHARM  600211.SS $36.48 5.07 USD
-0.49
$11.76B 1.63B USD $1.91M 265K USD $36.37 5.06 USD $36.63 5.09 USD $11.76B 1.63B USD 11.65 $3.13 0.44 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.93 1.66 USD
-0.25
$11.23B 1.56B USD $5.8M 805.91K USD $11.83 1.64 USD $12.07 1.68 USD $11.23B 1.56B USD 51.86 $0.23 0.03 USD
CanSino Biologics Inc.  688185.SS $58.62 8.15 USD
-2.1
$11.19B 1.56B USD $1.4M 195.16K USD $58.41 8.12 USD $59.85 8.32 USD $11.19B 1.56B USD 0 -$1.53 -0.2 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $12.9 1.79 USD
-1
$11.11B 1.54B USD $10.73M 1.49M USD $12.84 1.79 USD $13.03 1.81 USD $11.11B 1.54B USD 15.54 $0.83 0.12 USD
HISUN PHARM  600267.SS $9.19 1.28 USD
-1.18
$11.02B 1.53B USD $15.47M 2.15M USD $9.11 1.27 USD $9.29 1.29 USD $11.02B 1.53B USD 19.14 $0.48 0.07 USD
Guobang Pharma Ltd.  605507.SS $19.64 2.73 USD
-1.31
$10.98B 1.53B USD $3.5M 486.94K USD $19.54 2.72 USD $19.94 2.77 USD $10.98B 1.53B USD 13.83 $1.42 0.2 USD
KPC  600422.SS $14.31 1.99 USD
-0.83
$10.83B 1.51B USD $10.63M 1.48M USD $14.28 1.99 USD $14.41 2 USD $10.83B 1.51B USD 17.66 $0.81 0.11 USD
Qingdao Baheal Medical INC.  301015.SZ $19.65 2.73 USD
-1.36
$10.47B 1.46B USD $10.7M 1.49M USD $19.33 2.69 USD $19.88 2.76 USD $10.47B 1.46B USD 17.86 $1.1 0.15 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $24.04 3.34 USD
-3.34
$9.8B 1.36B USD $14.23M 1.98M USD $23.32 3.24 USD $24.66 3.43 USD $9.8B 1.36B USD 0 -$0.28 -0.03 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $46.88 6.52 USD
+0.51
$9.69B 1.35B USD $1.88M 261K USD $45.66 6.35 USD $47 6.54 USD $9.69B 1.35B USD 0 -$0.08 -0.01 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $43.71 6.08 USD
-2.39
$9.22B 1.28B USD $4.46M 620.28K USD $42.8 5.95 USD $44.23 6.15 USD $9.22B 1.28B USD 37.04 $1.18 0.16 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.61 2.17 USD
-0.64
$9.12B 1.27B USD $3.38M 469.3K USD $15.6 2.17 USD $15.7 2.18 USD $9.12B 1.27B USD 31.21 $0.5 0.07 USD
RINGPU BIO-TECH  300119.SZ $19.04 2.65 USD
-1.4
$9B 1.25B USD $10.46M 1.45M USD $19.02 2.64 USD $19.33 2.69 USD $9B 1.25B USD 26.81 $0.71 0.1 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $5.47 0.76 USD
-1.08
$8.85B 1.23B USD $11.26M 1.57M USD $5.43 0.76 USD $5.54 0.77 USD $8.85B 1.23B USD 0 -$0.22 -0.03 USD
Porton Pharma Solutions Ltd.  300363.SZ $15.8 2.2 USD
-2.29
$8.82B 1.23B USD $8.74M 1.22M USD $15.75 2.19 USD $16.11 2.24 USD $8.82B 1.23B USD 0 -$0.37 -0.05 USD
Changchun BCHT Biotechnology Co.  688276.SS $20.79 2.89 USD
-0.72
$8.6B 1.2B USD $1.64M 228.35K USD $20.75 2.89 USD $20.93 2.91 USD $8.6B 1.2B USD 50.70 $0.41 0.06 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $14.47 2.01 USD
-2.1
$8.19B 1.14B USD $10.17M 1.41M USD $14.44 2.01 USD $14.75 2.05 USD $8.19B 1.14B USD 24.11 $0.6 0.08 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $22.27 3.1 USD
-2.96
$7.99B 1.11B USD $5.33M 740.45K USD $21.76 3.03 USD $22.79 3.17 USD $7.99B 1.11B USD 76.79 $0.29 0.04 USD
Jiuzhitang Co., Ltd.  000989.SZ $8.94 1.24 USD
-0.67
$7.65B 1.06B USD $18.78M 2.61M USD $8.82 1.23 USD $9.09 1.26 USD $7.65B 1.06B USD 40.63 $0.22 0.03 USD
CHINA HUSBANDRY  600195.SS $7.18 1 USD
-1.24
$7.33B 1.02B USD $12.83M 1.78M USD $7.18 1 USD $7.28 1.01 USD $7.33B 1.02B USD 119.66 $0.06 0.008 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $31 4.31 USD
-0.48
$7.26B 1.01B USD $5.24M 729.21K USD $30.81 4.28 USD $31.41 4.37 USD $7.26B 1.01B USD 13.71 $2.26 0.31 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $34.62 4.81 USD
-1.11
$6.99B 972.27M USD $4.51M 627.76K USD $34.28 4.77 USD $34.98 4.86 USD $6.99B 972.27M USD 33.61 $1.03 0.14 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $8.55 1.19 USD
+0.59
$6.98B 971.04M USD $6.28M 872.72K USD $8.29 1.15 USD $8.55 1.19 USD $6.98B 971.04M USD 213.75 $0.04 0.005 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $16.41 2.28 USD
-1.08
$6.85B 952.83M USD $10.63M 1.48M USD $16.12 2.24 USD $16.48 2.29 USD $6.85B 952.83M USD 91.16 $0.18 0.03 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $16.1 2.24 USD
-2.48
$6.82B 948.27M USD $10.35M 1.44M USD $15.43 2.15 USD $16.58 2.31 USD $6.82B 948.27M USD 26.83 $0.6 0.08 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $12.93 1.8 USD
-3.79
$6.47B 900.11M USD $201K 27.95K USD $12.85 1.79 USD $13.22 1.84 USD $6.47B 900.11M USD 38.02 $0.34 0.05 USD
WEIGUANG BIOLOGICAL  002880.SZ $28.38 3.95 USD
-0.46
$6.44B 894.96M USD $772.85K 107.46K USD $28.26 3.93 USD $28.61 3.98 USD $6.44B 894.96M USD 25.80 $1.1 0.15 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $13.85 1.93 USD
-1.21
$6.27B 871.89M USD $5.29M 735.14K USD $13.81 1.92 USD $14.03 1.95 USD $6.27B 871.89M USD 12.82 $1.08 0.15 USD
ANGLIKANG  002940.SZ $30.88 4.29 USD
-6
$6.23B 866.15M USD $19.37M 2.69M USD $29.6 4.12 USD $32.45 4.51 USD $6.23B 866.15M USD 90.82 $0.34 0.05 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $39.13 5.44 USD
-0.99
$6B 834.61M USD $1.3M 181.34K USD $39.12 5.44 USD $39.51 5.49 USD $6B 834.61M USD 15.90 $2.46 0.34 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.86 1.23 USD
-2.53
$5.85B 812.74M USD $10.71M 1.49M USD $8.72 1.21 USD $9.06 1.26 USD $5.85B 812.74M USD 0 -$0.22 -0.03 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $41.59 5.78 USD
-2.51
$5.46B 759.4M USD $5.2M 722.66K USD $40.41 5.62 USD $42.1 5.85 USD $5.46B 759.4M USD 37.46 $1.11 0.15 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $33.44 4.65 USD
-1.91
$5.43B 754.92M USD $6.28M 872.99K USD $33.08 4.6 USD $34.2 4.76 USD $5.43B 754.92M USD 0 -$1.07 -0.1 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $27.13 3.77 USD
-1.81
$5.41B 752.3M USD $2.64M 366.6K USD $26.7 3.71 USD $27.81 3.87 USD $5.41B 752.3M USD 24.66 $1.1 0.15 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $34 4.73 USD
-0.35
$5.35B 744.04M USD $12.05M 1.68M USD $32.45 4.51 USD $34.49 4.8 USD $5.35B 744.04M USD 66.66 $0.51 0.07 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $45.99 6.39 USD
-2.17
$5.15B 716.2M USD $3.06M 425.08K USD $44.91 6.24 USD $46.9 6.52 USD $5.15B 716.2M USD 38.64 $1.19 0.17 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $39.15 5.44 USD
-4.98
$4.94B 687.43M USD $15.45M 2.15M USD $39.13 5.44 USD $40.6 5.65 USD $4.94B 687.43M USD 111.85 $0.35 0.05 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $18.93 2.63 USD
-0.26
$4.88B 678.3M USD $5.69M 791.61K USD $18.63 2.59 USD $18.98 2.64 USD $4.88B 678.3M USD 27.04 $0.7 0.1 USD
TJPC  600488.SS $4.12 0.57 USD
-0.96
$4.5B 625.5M USD $5.25M 730.53K USD $4.12 0.57 USD $4.16 0.58 USD $4.5B 625.5M USD 34.33 $0.12 0.02 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $20.42 2.84 USD
+4.18
$4.49B 624.15M USD $34.37M 4.78M USD $18.8 2.61 USD $19.98 2.78 USD $4.49B 624.15M USD 60.05 $0.34 0.05 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $10.09 1.4 USD
-1.66
$4.39B 610.51M USD $2.68M 372.54K USD $10.01 1.39 USD $10.29 1.43 USD $4.39B 610.51M USD 18.34 $0.55 0.08 USD
QIANJIN PHARM  600479.SS $10.29 1.43 USD
-0.77
$4.36B 606.64M USD $5.33M 740.57K USD $10.28 1.43 USD $10.38 1.44 USD $4.36B 606.64M USD 17.74 $0.58 0.08 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $9.76 1.36 USD
-1.41
$4.29B 595.86M USD $11.94M 1.66M USD $9.76 1.36 USD $9.88 1.37 USD $4.29B 595.86M USD 15.74 $0.62 0.09 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.79 0.94 USD
-0.29
$4.23B 588.85M USD $7.32M 1.02M USD $6.77 0.94 USD $6.88 0.96 USD $4.23B 588.85M USD 339.50 $0.02 0.002 USD
YABAO PHARM  600351.SS $6.03 0.84 USD
-0.66
$4.22B 586.9M USD $9.89M 1.38M USD $6 0.83 USD $6.07 0.84 USD $4.22B 586.9M USD 17.73 $0.34 0.05 USD
HARBIN MEDISAN  002900.SZ $13.14 1.83 USD
-2.16
$4.16B 578M USD $12.35M 1.72M USD $13.06 1.82 USD $13.43 1.87 USD $4.16B 578M USD 328.50 $0.04 0.005 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.13 1.13 USD
-1.22
$4.15B 577.26M USD $5.19M 721.16K USD $8.1 1.13 USD $8.22 1.14 USD $4.15B 577.26M USD 67.75 $0.12 0.02 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $9.45 1.31 USD
-2.07
$4.14B 576.05M USD $10.55M 1.47M USD $9.44 1.31 USD $9.86 1.37 USD $4.14B 576.05M USD 0 -$0.13 -0.01 USD
RUNDU  002923.SZ $12.28 1.71 USD
-1.92
$4.11B 571.81M USD $11.81M 1.64M USD $12.26 1.7 USD $12.63 1.76 USD $4.11B 571.81M USD 307.00 $0.04 0.005 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.61 0.92 USD
-1.2
$4.04B 562.19M USD $18.89M 2.63M USD $6.54 0.91 USD $6.69 0.93 USD $4.04B 562.19M USD 94.42 $0.07 0.009 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $31.1 4.32 USD
-1.61
$4B 556.18M USD $4.31M 599.75K USD $30.79 4.28 USD $31.6 4.39 USD $4B 556.18M USD 0 -$0.21 -0.02 USD
Tibet AIM Pharm. Inc.  002826.SZ $20.63 2.87 USD
-2
$3.93B 546.95M USD $38.42M 5.34M USD $20.1 2.79 USD $21.91 3.05 USD $3.93B 546.95M USD 103.14 $0.2 0.03 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $26 3.62 USD
-1.33
$3.52B 489.63M USD $1.19M 164.85K USD $25.73 3.58 USD $26.44 3.68 USD $3.52B 489.63M USD 23.85 $1.09 0.15 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.69 0.23 USD
-0.59
$3.37B 468.29M USD $12.19M 1.7M USD $1.68 0.23 USD $1.72 0.24 USD $3.37B 468.29M USD 0 -$0.31 -0.04 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $25.02 3.48 USD
-0.79
$3.3B 459M USD $1.27M 176.36K USD $24.75 3.44 USD $25.32 3.52 USD $3.3B 459M USD 0 -$0.51 -0.07 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $5.67 0.79 USD
-1.73
$3.27B 455.06M USD $7.98M 1.11M USD $5.58 0.78 USD $5.78 0.8 USD $3.27B 455.06M USD 70.87 $0.08 0.01 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.53 1.05 USD
-1.57
$3.21B 446.69M USD $3.8M 529K USD $7.53 1.05 USD $7.66 1.07 USD $3.21B 446.69M USD 37.64 $0.2 0.03 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.24 0.87 USD
+1.3
$3.14B 436.59M USD $13.83M 1.92M USD $6.08 0.85 USD $6.42 0.89 USD $3.14B 436.59M USD 18.35 $0.34 0.05 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.8 0.53 USD
-0.78
$3.01B 418.43M USD $9.06M 1.26M USD $3.79 0.53 USD $3.84 0.53 USD $3.01B 418.43M USD 0 -$0.33 -0.04 USD
PANLONG PHARMACEUTICAL  002864.SZ $27.81 3.87 USD
-1.03
$2.96B 410.97M USD $1.84M 256.23K USD $27.7 3.85 USD $28.03 3.9 USD $2.96B 410.97M USD 24.18 $1.15 0.16 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $9.56 1.33 USD
-1.14
$2.93B 407.86M USD $10.12M 1.41M USD $9.5 1.32 USD $9.68 1.35 USD $2.93B 407.86M USD 106.22 $0.09 0.01 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $8.94 1.24 USD
-1.43
$2.93B 406.85M USD $4.97M 690.73K USD $8.9 1.24 USD $9.08 1.26 USD $2.93B 406.85M USD 13.75 $0.65 0.09 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $16.74 2.33 USD
-2.11
$2.87B 398.46M USD $7.15M 994.82K USD $16.72 2.32 USD $17.36 2.41 USD $2.87B 398.46M USD 59.78 $0.28 0.04 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.04 1.67 USD
-1.07
$2.85B 396.73M USD $3.16M 439.83K USD $12.01 1.67 USD $12.18 1.69 USD $2.85B 396.73M USD 24.57 $0.49 0.07 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9.98 1.39 USD
-1.29
$2.85B 396.11M USD $14.95M 2.08M USD $9.94 1.38 USD $10.19 1.42 USD $2.85B 396.11M USD 38.38 $0.26 0.04 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.07 0.84 USD
-0.82
$2.82B 392.27M USD $5.89M 819.07K USD $6.06 0.84 USD $6.14 0.85 USD $2.82B 392.27M USD 18.39 $0.33 0.05 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.36 1.02 USD
-0.94
$2.77B 384.71M USD $5.21M 724.41K USD $7.33 1.02 USD $7.45 1.04 USD $2.77B 384.71M USD 0 -$0.32 -0.04 USD
GINWA  600080.SS $6.97 0.97 USD
-0.71
$2.6B 361.75M USD $2.46M 342.36K USD $6.93 0.96 USD $7.05 0.98 USD $2.6B 361.75M USD 46.46 $0.15 0.02 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $15.45 2.15 USD
-0.45
$2.48B 345.27M USD $2.77M 385.54K USD $15.35 2.13 USD $16 2.22 USD $2.48B 345.27M USD 0 -$0.06 -0.008 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください