$3.43T
時価総額合計
$100.18B
総出来高
BTC 62.52%     ETH 8.77%
占有率

国:韓国 産業:製薬会社(特定用途・ジェネリック) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
製薬会社(特定用途・ジェネリック) (50)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yuhan Corporation  000100.KS $102,000 76.99 USD
0
$7.64T 5.77B USD $300.66K 226.95 USD $100,700 76.01 USD $103,400 78.05 USD $7.64T 5.77B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $96,800 73.07 USD
-0.41
$7.61T 5.74B USD $3.43K 2.59 USD $95,700 72.24 USD $97,700 73.75 USD $7.61T 5.74B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $290,500 219.28 USD
-1.53
$3.68T 2.78B USD $53.04K 40.04 USD $286,500 216.26 USD $294,500 222.3 USD $3.68T 2.78B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $144,400 109 USD
-0.76
$1.66T 1.25B USD $21.86K 16.5 USD $141,700 106.96 USD $145,500 109.83 USD $1.66T 1.25B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $128,300 96.85 USD
-0.08
$1.46T 1.11B USD $40.91K 30.88 USD $126,000 95.11 USD $129,000 97.37 USD $1.46T 1.11B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $24,950 18.83 USD
-0.8
$1.27T 957.71M USD $139.71K 105.46 USD $24,700 18.64 USD $25,300 19.1 USD $1.27T 957.71M USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $83,400 62.95 USD
-0.48
$1.1T 829.48M USD $29.01K 21.9 USD $81,400 61.44 USD $83,800 63.26 USD $1.1T 829.48M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $110,500 83.41 USD
-1.6
$711.43B 537.01M USD $22.56K 17.03 USD $108,000 81.52 USD $113,700 85.82 USD $711.43B 537.01M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,300 6.27 USD
-1.19
$696.89B 526.04M USD $60.21K 45.45 USD $8,200 6.19 USD $8,420 6.36 USD $696.89B 526.04M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $28,500 21.51 USD
-2.06
$693.09B 523.17M USD $697 0.53 USD $28,500 21.51 USD $28,900 21.81 USD $693.09B 523.17M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $13,020 9.83 USD
-5.1
$641.51B 484.23M USD $514.01K 387.99 USD $12,780 9.65 USD $13,530 10.21 USD $641.51B 484.23M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $36,500 27.55 USD
-5.32
$640.05B 483.13M USD $72.49K 54.72 USD $36,350 27.44 USD $39,000 29.44 USD $640.05B 483.13M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $64,800 48.91 USD
+4.01
$561.77B 424.05M USD $82 0.06 USD $64,800 48.91 USD $64,800 48.91 USD $561.77B 424.05M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $22,550 17.02 USD
-2.59
$526.1B 397.12M USD $82.9K 62.57 USD $22,300 16.83 USD $23,100 17.44 USD $526.1B 397.12M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $47,900 36.16 USD
-1.64
$438.92B 331.31M USD $21.3K 16.08 USD $47,450 35.82 USD $49,100 37.06 USD $438.92B 331.31M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,270 1.71 USD
-1.73
$415.16B 313.38M USD $477.78K 360.64 USD $2,230 1.68 USD $2,315 1.75 USD $415.16B 313.38M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $15,100 11.4 USD
+0.27
$371.84B 280.68M USD $2.2K 1.66 USD $14,800 11.17 USD $15,250 11.51 USD $371.84B 280.68M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $12,620 9.53 USD
-1.71
$352.51B 266.08M USD $59.22K 44.7 USD $12,490 9.43 USD $13,130 9.91 USD $352.51B 266.08M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $20,600 15.55 USD
-2.6
$303.05B 228.76M USD $47.32K 35.72 USD $20,450 15.44 USD $21,550 16.27 USD $303.05B 228.76M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,260 10.01 USD
-1.04
$284.21B 214.53M USD $91.77K 69.27 USD $13,190 9.96 USD $13,430 10.14 USD $284.21B 214.53M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $3,695 2.79 USD
-1.47
$273.14B 206.17M USD $118.24K 89.25 USD $3,650 2.76 USD $3,760 2.84 USD $273.14B 206.17M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $14,380 10.85 USD
-1.03
$259.03B 195.53M USD $76.81K 57.98 USD $14,120 10.66 USD $14,800 11.17 USD $259.03B 195.53M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $13,750 10.38 USD
+22.44
$252.19B 190.36M USD $2.51M 1.9K USD $10,940 8.26 USD $14,430 10.89 USD $252.19B 190.36M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $51,600 38.95 USD
-0.19
$245.64B 185.42M USD $4.31K 3.25 USD $50,600 38.19 USD $52,000 39.25 USD $245.64B 185.42M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,500 2.64 USD
-3.85
$244.67B 184.68M USD $201.65K 152.21 USD $3,455 2.61 USD $3,635 2.74 USD $244.67B 184.68M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $19,070 14.39 USD
-1.6
$233.76B 176.45M USD $36.49K 27.54 USD $18,770 14.17 USD $19,420 14.66 USD $233.76B 176.45M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $5,890 4.45 USD
-1.17
$231.36B 174.64M USD $62.38K 47.08 USD $5,820 4.39 USD $5,950 4.49 USD $231.36B 174.64M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $15,720 11.87 USD
-2.6
$229.06B 172.91M USD $66.91K 50.51 USD $15,520 11.72 USD $16,300 12.3 USD $229.06B 172.91M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $19,170 14.47 USD
-2.99
$213.15B 160.9M USD $37.89K 28.6 USD $19,090 14.41 USD $19,900 15.02 USD $213.15B 160.9M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $9,990 7.54 USD
+1.52
$212.08B 160.09M USD $134.23K 101.32 USD $9,630 7.27 USD $10,040 7.58 USD $212.08B 160.09M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $12,150 9.17 USD
-1.14
$210.19B 158.66M USD $27.84K 21.01 USD $12,000 9.06 USD $12,350 9.32 USD $210.19B 158.66M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,700 5.06 USD
-1.9
$185.71B 140.18M USD $56.44K 42.6 USD $6,600 4.98 USD $6,830 5.16 USD $185.71B 140.18M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $11,900 8.98 USD
-1.65
$184.27B 139.09M USD $88.73K 66.97 USD $11,780 8.89 USD $12,150 9.17 USD $184.27B 139.09M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $11,970 9.04 USD
-0.99
$182.75B 137.94M USD $26.57K 20.05 USD $11,890 8.98 USD $12,090 9.13 USD $182.75B 137.94M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,735 1.31 USD
-2.69
$163.3B 123.26M USD $276.15K 208.45 USD $1,725 1.3 USD $1,824 1.38 USD $163.3B 123.26M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,700 8.83 USD
-0.17
$161.03B 121.55M USD $10.09K 7.62 USD $11,570 8.73 USD $11,720 8.85 USD $161.03B 121.55M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $22,700 17.13 USD
-0.44
$154.72B 116.79M USD $7.9K 5.96 USD $21,900 16.53 USD $22,900 17.29 USD $154.72B 116.79M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $8,750 6.6 USD
-1.57
$134.32B 101.39M USD $9.06K 6.84 USD $8,690 6.56 USD $8,890 6.71 USD $134.32B 101.39M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $649 0.49 USD
-0.92
$128.22B 96.79M USD $342.99K 258.9 USD $640 0.48 USD $657 0.5 USD $128.22B 96.79M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $22,100 16.68 USD
-3.49
$121.24B 91.52M USD $21.93K 16.55 USD $21,800 16.46 USD $23,100 17.44 USD $121.24B 91.52M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $4,885 3.69 USD
-0.51
$116.79B 88.15M USD $31.19K 23.54 USD $4,810 3.63 USD $4,990 3.77 USD $116.79B 88.15M USD 0 $0 0 USD
WITHUS PHARMACEUTICAL Co.,LTD.  330350.KQ $7,610 5.74 USD
+0.13
$100.45B 75.82M USD $64.85K 48.95 USD $7,500 5.66 USD $7,700 5.81 USD $100.45B 75.82M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,830 3.65 USD
+0.21
$98.35B 74.24M USD $152.22K 114.9 USD $4,695 3.54 USD $4,820 3.64 USD $98.35B 74.24M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,440 2.6 USD
-2.41
$89.91B 67.86M USD $143.59K 108.39 USD $3,405 2.57 USD $3,530 2.66 USD $89.91B 67.86M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $6,910 5.22 USD
-1.43
$78.03B 58.9M USD $38.27K 28.88 USD $6,770 5.11 USD $7,100 5.36 USD $78.03B 58.9M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,530 3.42 USD
-1.63
$73.31B 55.34M USD $52.63K 39.73 USD $4,500 3.4 USD $4,610 3.48 USD $73.31B 55.34M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,645 1.24 USD
-1.91
$54.99B 41.51M USD $77.06K 58.17 USD $1,640 1.24 USD $1,677 1.27 USD $54.99B 41.51M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,130 3.87 USD
-0.58
$48.93B 36.94M USD $5.7K 4.3 USD $5,010 3.78 USD $5,190 3.92 USD $48.93B 36.94M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $10,580 7.99 USD
-0.84
$38.46B 29.03M USD $253 0.19 USD $10,580 7.99 USD $10,750 8.11 USD $38.46B 29.03M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $973 0.73 USD
0
$22.74B 17.16M USD $0 0 USD $973 0.73 USD $973 0.73 USD $22.74B 17.16M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください