取引所：KSE 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (48)
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
製薬会社（特定用途・ジェネリック） (48)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (6)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (48)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.7 3.03 USD |
-3.07
|
$140.64B 17.98B USD | $28.3M 3.62M USD | $22.8 2.92 USD | $24.15 3.09 USD | $140.64B 17.98B USD | 30.38 | $0.78 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.7 2.01 USD |
0
|
$66.42B 8.49B USD | $5.67M 724.47K USD | $15.34 1.96 USD | $15.88 2.03 USD | $66.42B 8.49B USD | 14.14 | $1.11 0.14 USD | |
| BAIYUNSHAN PH 0874.HK | $17.48 2.24 USD |
-0.11
|
$44.21B 5.65B USD | $618K 79.02K USD | $17.24 2.2 USD | $17.48 2.24 USD | $44.21B 5.65B USD | 9.34 | $1.87 0.24 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.21 0.67 USD |
+0.19
|
$32.73B 4.19B USD | $22.18M 2.84M USD | $5.12 0.65 USD | $5.22 0.67 USD | $32.73B 4.19B USD | 9.14 | $0.57 0.07 USD | |
| LIVZON PHARMA 1513.HK | $27.95 3.57 USD |
0
|
$31.94B 4.08B USD | $1.97M 251.7K USD | $27.2 3.48 USD | $28.1 3.59 USD | $31.94B 4.08B USD | 11.64 | $2.4 0.31 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.2 1.82 USD |
-0.42
|
$25.8B 3.3B USD | $12.18M 1.56M USD | $13.72 1.75 USD | $14.5 1.85 USD | $25.8B 3.3B USD | 9.04 | $1.57 0.2 USD | |
| GRAND PHARMA 0512.HK | $6.33 0.81 USD |
+0.8
|
$22.17B 2.83B USD | $11.07M 1.42M USD | $6.14 0.79 USD | $6.4 0.82 USD | $22.17B 2.83B USD | 8.91 | $0.71 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.66 1.11 USD |
+3.1
|
$21.46B 2.74B USD | $14.7M 1.88M USD | $8.21 1.05 USD | $8.82 1.13 USD | $21.46B 2.74B USD | 27.93 | $0.31 0.04 USD | |
| HUTCHMED 0013.HK | $24.5 3.13 USD |
-2.58
|
$20.94B 2.68B USD | $7.45M 952.22K USD | $24 3.07 USD | $25.55 3.27 USD | $20.94B 2.68B USD | 79.03 | $0.31 0.04 USD | |
| CMS 0867.HK | $8.28 1.06 USD |
+1.85
|
$20.2B 2.58B USD | $13.04M 1.67M USD | $7.93 1.01 USD | $8.35 1.07 USD | $20.2B 2.58B USD | 11.66 | $0.71 0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.58 0.59 USD |
-0.22
|
$16.4B 2.1B USD | $1.87M 239.49K USD | $4.52 0.58 USD | $4.68 0.6 USD | $16.4B 2.1B USD | 9.74 | $0.47 0.06 USD | |
| SSY Group Limited 2005.HK | $3.4 0.43 USD |
-1.16
|
$10.02B 1.28B USD | $11.06M 1.41M USD | $3.31 0.42 USD | $3.43 0.44 USD | $10.02B 1.28B USD | 9.44 | $0.36 0.05 USD | |
| SHANDONG XINHUA 0719.HK | $5.83 0.75 USD |
-0.51
|
$9.22B 1.18B USD | $1.76M 224.78K USD | $5.76 0.74 USD | $5.88 0.75 USD | $9.22B 1.18B USD | 7.98 | $0.73 0.09 USD | |
| HEC CJ PHARM 1558.HK | $9.98 1.28 USD |
-0.4
|
$8.78B 1.12B USD | $4.48M 572.57K USD | $9.81 1.25 USD | $10.16 1.3 USD | $8.78B 1.12B USD | 4.99 | $2 0.26 USD | |
| CONSUN PHARMA 1681.HK | $9.21 1.18 USD |
-0.43
|
$7.65B 978.39M USD | $1.53M 195.02K USD | $9.05 1.16 USD | $9.26 1.18 USD | $7.65B 978.39M USD | 7.87 | $1.17 0.15 USD | |
| FUDANZHANGJIANG 1349.HK | $2.59 0.33 USD |
-0.77
|
$7.1B 907.59M USD | $1.68M 214.68K USD | $2.54 0.32 USD | $2.65 0.34 USD | $7.1B 907.59M USD | 64.75 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.82 1 USD |
-0.51
|
$5.91B 755.31M USD | $1.04M 132.98K USD | $7.78 0.99 USD | $7.92 1.01 USD | $5.91B 755.31M USD | 6.57 | $1.19 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.2 0.54 USD |
+0.48
|
$3.11B 397.02M USD | $381K 48.72K USD | $4.02 0.51 USD | $4.2 0.54 USD | $3.11B 397.02M USD | 11.05 | $0.38 0.05 USD | |
| ESSEX BIO-TECH 1061.HK | $4.84 0.62 USD |
+5.91
|
$2.74B 350.89M USD | $8.43M 1.08M USD | $4.35 0.56 USD | $5.15 0.66 USD | $2.74B 350.89M USD | 9.13 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.18 0.15 USD |
-1.67
|
$2.34B 299.6M USD | $668K 85.41K USD | $1.18 0.15 USD | $1.19 0.15 USD | $2.34B 299.6M USD | 9.07 | $0.13 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.26 0.29 USD |
-5.04
|
$2.22B 283.51M USD | $6.89M 881.16K USD | $2.22 0.28 USD | $2.51 0.32 USD | $2.22B 283.51M USD | 0 | -$0.27 -0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.19 0.15 USD |
-1.65
|
$1.79B 228.3M USD | $136K 17.39K USD | $1.18 0.15 USD | $1.2 0.15 USD | $1.79B 228.3M USD | 2.97 | $0.4 0.05 USD | |
| JBM (Healthcare) Limited 2161.HK | $1.74 0.22 USD |
-2.25
|
$1.42B 181.1M USD | $456K 58.31K USD | $1.73 0.22 USD | $1.78 0.23 USD | $1.42B 181.1M USD | 8.69 | $0.2 0.03 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.68 0.21 USD |
-0.59
|
$941.22M 120.35M USD | $52K 6.65K USD | $1.68 0.21 USD | $1.74 0.22 USD | $941.22M 120.35M USD | 4.79 | $0.35 0.04 USD | |
| LEE'S PHARM 0950.HK | $1.4 0.18 USD |
-2.1
|
$824.37M 105.41M USD | $20K 2.56K USD | $1.4 0.18 USD | $1.43 0.18 USD | $824.37M 105.41M USD | 8.75 | $0.16 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.9 0.12 USD |
+1.12
|
$759.37M 97.1M USD | $206K 26.34K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $759.37M 97.1M USD | 7.50 | $0.12 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.23 0.29 USD |
+0.45
|
$694.96M 88.86M USD | $235K 30.05K USD | $2.2 0.28 USD | $2.23 0.29 USD | $694.96M 88.86M USD | 7.19 | $0.31 0.04 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.26 0.03 USD |
-5.45
|
$436.28M 55.78M USD | $1.69M 216.09K USD | $0.25 0.03 USD | $0.27 0.03 USD | $436.28M 55.78M USD | 13.00 | $0.02 0.002 USD | |
| WAI YUEN TONG 0897.HK | $0.3699 0.05 USD |
0
|
$410.66M 52.51M USD | $130.01K 16.62K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $410.66M 52.51M USD | 0 | -$0.01 -0.001 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.63 0.21 USD |
0
|
$392.37M 50.17M USD | $61K 7.8K USD | $1.54 0.2 USD | $1.7 0.22 USD | $392.37M 50.17M USD | 4.79 | $0.34 0.04 USD | |
| PURAPHARM 1498.HK | $0.55 0.07 USD |
-5.17
|
$217.28M 27.78M USD | $3K 383.59 USD | $0.55 0.07 USD | $0.5699 0.07 USD | $217.28M 27.78M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.26 0.03 USD |
-1.89
|
$192.22M 24.58M USD | $78K 9.97K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $192.22M 24.58M USD | 0 | -$0.13 -0.01 USD | |
| NT PHARMA 1011.HK | $0.25 0.03 USD |
0
|
$167.21M 21.38M USD | $15K 1.92K USD | $0.25 0.03 USD | $0.25 0.03 USD | $167.21M 21.38M USD | 0 | -$0.16 -0.02 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.3099 0.04 USD |
0
|
$155.15M 19.84M USD | $264K 33.76K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $155.15M 19.84M USD | 0 | -$0.02 -0.002 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0034 USD |
0
|
$150.89M 19.29M USD | $1.49M 190.26K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $150.89M 19.29M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.04 0.0054 USD |
-10.42
|
$102.77M 13.14M USD | $250K 31.97K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $102.77M 13.14M USD | 0.61 | $0.07 0.008 USD | |
| QIANHAI HEALTH 0911.HK | $0.2999 0.04 USD |
+7.14
|
$50.83M 6.5M USD | $111K 14.19K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $50.83M 6.5M USD | 0.68 | $0.44 0.06 USD | |
| SANAI HEALTH GP 1889.HK | $0.3099 0.04 USD |
0
|
$46.63M 5.96M USD | $80K 10.23K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $46.63M 5.96M USD | 2.77 | $0.11 0.01 USD | |
| Yuhan Corporation 000105.KS | $98,000 73.97 USD |
0
|
$8.25T 6.23B USD | $8.6K 6.49 USD | $96,000 72.46 USD | $100,500 75.86 USD | $8.25T 6.23B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $109,700 82.81 USD |
-0.54
|
$8.25T 6.23B USD | $471.23K 355.7 USD | $108,000 81.52 USD | $112,300 84.77 USD | $8.25T 6.23B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $229,000 172.86 USD |
-0.87
|
$2.93T 2.21B USD | $37.38K 28.22 USD | $225,000 169.84 USD | $233,500 176.25 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $125,200 94.51 USD |
-0.63
|
$1.44T 1.09B USD | $23.53K 17.76 USD | $122,000 92.09 USD | $126,100 95.18 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,350 20.64 USD |
0
|
$1.39T 1.05B USD | $186.08K 140.46 USD | $26,650 20.12 USD | $27,700 20.91 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $118,800 89.67 USD |
-0.08
|
$1.37T 1.03B USD | $30.63K 23.12 USD | $116,400 87.86 USD | $120,500 90.96 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $78,000 58.88 USD |
+1.3
|
$1.03T 775.77M USD | $27.27K 20.58 USD | $75,800 57.22 USD | $78,500 59.25 USD | $1.03T 775.77M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,400 6.34 USD |
+0.48
|
$705.29B 532.38M USD | $131.44K 99.22 USD | $8,200 6.19 USD | $8,550 6.45 USD | $705.29B 532.38M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,500 20.76 USD |
0
|
$668.78B 504.82M USD | $51 0.04 USD | $27,300 20.61 USD | $27,500 20.76 USD | $668.78B 504.82M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $100,800 76.09 USD |
+0.6
|
$648.97B 489.87M USD | $4.51K 3.4 USD | $99,100 74.8 USD | $101,000 76.24 USD | $648.97B 489.87M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $21,050 15.89 USD |
0
|
$491.92B 371.32M USD | $44.24K 33.39 USD | $20,500 15.47 USD | $21,200 16 USD | $491.92B 371.32M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,500 45.67 USD |
-0.17
|
$491.92B 371.32M USD | $12 0.01 USD | $59,200 44.69 USD | $60,500 45.67 USD | $491.92B 371.32M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $44,600 33.67 USD |
+2.29
|
$408.88B 308.64M USD | $29.45K 22.23 USD | $42,950 32.42 USD | $46,400 35.02 USD | $408.88B 308.64M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,270 5.49 USD |
+1.54
|
$358.2B 270.38M USD | $95.68K 72.22 USD | $7,060 5.33 USD | $7,410 5.59 USD | $358.2B 270.38M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $11,140 8.41 USD |
+0.81
|
$352.78B 266.29M USD | $2.12K 1.6 USD | $11,050 8.34 USD | $11,460 8.65 USD | $352.78B 266.29M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $1,920 1.45 USD |
+1.21
|
$351.15B 265.06M USD | $174.91K 132.03 USD | $1,878 1.42 USD | $1,920 1.45 USD | $351.15B 265.06M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,220 8.47 USD |
+1.81
|
$313.4B 236.57M USD | $46.38K 35.01 USD | $10,910 8.24 USD | $11,300 8.53 USD | $313.4B 236.57M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,400 10.11 USD |
+1.21
|
$287.21B 216.79M USD | $23.7K 17.89 USD | $13,080 9.87 USD | $13,540 10.22 USD | $287.21B 216.79M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,200 14.49 USD |
-1.49
|
$286.72B 216.43M USD | $59.77K 45.12 USD | $19,000 14.34 USD | $19,560 14.76 USD | $286.72B 216.43M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,800 2.87 USD |
+0.8
|
$260.13B 196.35M USD | $76.56K 57.79 USD | $3,665 2.77 USD | $3,830 2.89 USD | $260.13B 196.35M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $10,160 7.67 USD |
+0.4
|
$250.19B 188.85M USD | $1.78K 1.34 USD | $9,870 7.45 USD | $10,160 7.67 USD | $250.19B 188.85M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,870 8.21 USD |
+1.12
|
$230.77B 174.19M USD | $116.34K 87.81 USD | $10,550 7.96 USD | $11,040 8.33 USD | $230.77B 174.19M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,370 4.05 USD |
-0.92
|
$212.9B 160.71M USD | $25.98K 19.61 USD | $5,290 3.99 USD | $5,420 4.09 USD | $212.9B 160.71M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,340 13.09 USD |
+0.12
|
$212.55B 160.44M USD | $9.56K 7.22 USD | $17,190 12.98 USD | $17,390 13.13 USD | $212.55B 160.44M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $44,300 33.44 USD |
0
|
$210.89B 159.19M USD | $4.2K 3.17 USD | $43,550 32.87 USD | $44,750 33.78 USD | $210.89B 159.19M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,510 10.2 USD |
-6.44
|
$210.41B 158.83M USD | $492.36K 371.65 USD | $13,300 10.04 USD | $15,100 11.4 USD | $210.41B 158.83M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,005 2.27 USD |
+1.01
|
$210.07B 158.57M USD | $19.39K 14.63 USD | $2,955 2.23 USD | $3,010 2.27 USD | $210.07B 158.57M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,690 8.07 USD |
+1.71
|
$196.07B 148M USD | $45.05K 34.01 USD | $10,140 7.65 USD | $10,690 8.07 USD | $196.07B 148M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,010 8.31 USD |
-1.08
|
$192.54B 145.34M USD | $27.67K 20.88 USD | $10,900 8.23 USD | $11,130 8.4 USD | $192.54B 145.34M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $10,200 7.7 USD |
+2.31
|
$183.74B 138.69M USD | $45.06K 34.01 USD | $9,790 7.39 USD | $10,270 7.75 USD | $183.74B 138.69M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,110 8.39 USD |
+0.18
|
$172.03B 129.86M USD | $37.59K 28.38 USD | $10,930 8.25 USD | $11,220 8.47 USD | $172.03B 129.86M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,060 8.35 USD |
-0.63
|
$169.92B 128.26M USD | $17.99K 13.58 USD | $10,980 8.29 USD | $11,200 8.45 USD | $169.92B 128.26M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,010 4.54 USD |
0
|
$166.58B 125.74M USD | $66.73K 50.37 USD | $5,910 4.46 USD | $6,100 4.6 USD | $166.58B 125.74M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,260 8.5 USD |
+0.63
|
$154.98B 116.98M USD | $8.86K 6.69 USD | $11,040 8.33 USD | $11,290 8.52 USD | $154.98B 116.98M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $13,650 10.3 USD |
+0.74
|
$151.78B 114.57M USD | $20.93K 15.8 USD | $13,350 10.08 USD | $13,650 10.3 USD | $151.78B 114.57M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,467 1.11 USD |
-1.21
|
$139.77B 105.5M USD | $255.17K 192.61 USD | $1,443 1.09 USD | $1,483 1.12 USD | $139.77B 105.5M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $705 0.53 USD |
+0.71
|
$139.29B 105.14M USD | $524.82K 396.15 USD | $681 0.51 USD | $712 0.54 USD | $139.29B 105.14M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,500 17.74 USD |
-3.29
|
$133.31B 100.63M USD | $26.45K 19.97 USD | $23,000 17.36 USD | $24,300 18.34 USD | $133.31B 100.63M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,400 4.08 USD |
+4.85
|
$129.1B 97.45M USD | $24.89K 18.79 USD | $5,110 3.86 USD | $5,430 4.1 USD | $129.1B 97.45M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,890 5.96 USD |
-2.83
|
$124.65B 94.09M USD | $83.56K 63.07 USD | $7,740 5.84 USD | $8,250 6.23 USD | $124.65B 94.09M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,100 11.4 USD |
-0.13
|
$103.05B 77.79M USD | $1.62K 1.22 USD | $15,000 11.32 USD | $15,110 11.41 USD | $103.05B 77.79M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,815 2.88 USD |
-0.91
|
$92.61B 69.9M USD | $18.11K 13.67 USD | $3,810 2.88 USD | $3,855 2.91 USD | $92.61B 69.9M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,505 3.4 USD |
+0.33
|
$91.73B 69.24M USD | $58.68K 44.29 USD | $4,360 3.29 USD | $4,565 3.45 USD | $91.73B 69.24M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,160 2.39 USD |
+2.1
|
$82.59B 62.34M USD | $36.61K 27.63 USD | $3,060 2.31 USD | $3,180 2.4 USD | $82.59B 62.34M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,340 4.79 USD |
+3.26
|
$71.59B 54.04M USD | $43.05K 32.5 USD | $6,000 4.53 USD | $6,550 4.94 USD | $71.59B 54.04M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,370 3.3 USD |
+1.63
|
$71.45B 53.94M USD | $53.65K 40.5 USD | $4,210 3.18 USD | $4,390 3.31 USD | $71.45B 53.94M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.17 0.02 USD |
-6.67
|
$361.21M 46.18M USD | $178K 22.76K USD | $0.16 0.02 USD | $0.17 0.02 USD | $361.21M 46.18M USD | 0 | -$0.02 -0.002 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,550 1.17 USD |
-0.13
|
$51.88B 39.16M USD | $57.83K 43.65 USD | $1,528 1.15 USD | $1,600 1.21 USD | $51.88B 39.16M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,720 3.56 USD |
+1.83
|
$45.02B 33.98M USD | $18.04K 13.62 USD | $4,500 3.4 USD | $4,850 3.66 USD | $45.02B 33.98M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $9,580 7.23 USD |
+1.81
|
$34.82B 26.29M USD | $1.63K 1.23 USD | $9,420 7.11 USD | $9,600 7.25 USD | $34.82B 26.29M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}