取引所：KSE 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (49)
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
製薬会社（特定用途・ジェネリック） (49)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (7)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (49)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.1 3.72 USD |
-0.68
|
$173.02B 22.12B USD | $9.16M 1.17M USD | $28.2 3.61 USD | $29.3 3.75 USD | $173.02B 22.12B USD | 36.37 | $0.8 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.1 2.06 USD |
-1.35
|
$65.87B 8.42B USD | $9.46M 1.21M USD | $15.98 2.04 USD | $16.56 2.12 USD | $65.87B 8.42B USD | 13.41 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.4 2.22 USD |
-0.46
|
$44.05B 5.63B USD | $644.3K 82.38K USD | $17.4 2.22 USD | $17.54 2.24 USD | $44.05B 5.63B USD | 9.61 | $1.81 0.23 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.26 0.67 USD |
-0.19
|
$33.05B 4.23B USD | $7.74M 989.4K USD | $5.19 0.66 USD | $5.3 0.68 USD | $33.05B 4.23B USD | 9.06 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $28.8 3.68 USD |
-1.71
|
$31.77B 4.06B USD | $821.3K 105.01K USD | $28.55 3.65 USD | $29.3 3.75 USD | $31.77B 4.06B USD | 11.47 | $2.51 0.32 USD | |
| GRAND PHARMA 0512.HK | $8.62 1.1 USD |
-1.93
|
$30.19B 3.86B USD | $19.42M 2.48M USD | $8.44 1.08 USD | $8.81 1.13 USD | $30.19B 3.86B USD | 12.31 | $0.7 0.09 USD | |
| CMS 0867.HK | $11.98 1.53 USD |
-0.17
|
$29.23B 3.74B USD | $10.75M 1.37M USD | $11.86 1.52 USD | $12.16 1.55 USD | $29.23B 3.74B USD | 16.41 | $0.73 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11.04 1.41 USD |
+0.18
|
$27.32B 3.49B USD | $10.29M 1.32M USD | $10.54 1.35 USD | $11.16 1.43 USD | $27.32B 3.49B USD | 34.50 | $0.32 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15 1.92 USD |
-1.7
|
$27.26B 3.48B USD | $11.79M 1.51M USD | $14.76 1.89 USD | $15.32 1.96 USD | $27.26B 3.48B USD | 9.37 | $1.6 0.2 USD | |
| HUTCHMED 0013.HK | $24.2 3.09 USD |
-2.02
|
$20.69B 2.65B USD | $7.05M 902.01K USD | $23.65 3.02 USD | $24.3 3.11 USD | $20.69B 2.65B USD | 78.06 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.27 0.67 USD |
-3.48
|
$16.54B 2.11B USD | $2.47M 316.4K USD | $5.23 0.67 USD | $5.44 0.7 USD | $16.54B 2.11B USD | 10.97 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $15 1.92 USD |
+6.84
|
$13.2B 1.69B USD | $14.45M 1.85M USD | $14.14 1.81 USD | $15.12 1.93 USD | $13.2B 1.69B USD | 24.99 | $0.6 0.08 USD | |
| CONSUN PHARMA 1681.HK | $11.4 1.46 USD |
+1.97
|
$9.7B 1.24B USD | $3.34M 427.57K USD | $11.06 1.41 USD | $11.4 1.46 USD | $9.7B 1.24B USD | 9.57 | $1.19 0.15 USD | |
| SHANDONG XINHUA 0719.HK | $6.48 0.83 USD |
0
|
$9.4B 1.2B USD | $2.89M 369.71K USD | $6.37 0.81 USD | $6.54 0.84 USD | $9.4B 1.2B USD | 9.52 | $0.68 0.09 USD | |
| SSY Group Limited 2005.HK | $2.74 0.35 USD |
-1.08
|
$8.03B 1.03B USD | $7.19M 918.82K USD | $2.73 0.35 USD | $2.77 0.35 USD | $8.03B 1.03B USD | 7.61 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.13 0.4 USD |
-3.1
|
$7.4B 946.46M USD | $5.26M 672.81K USD | $3.09 0.4 USD | $3.22 0.41 USD | $7.4B 946.46M USD | 78.25 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.74 0.99 USD |
-0.9
|
$5.85B 747.59M USD | $537K 68.66K USD | $7.68 0.98 USD | $7.77 0.99 USD | $5.85B 747.59M USD | 6.39 | $1.21 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.54 0.58 USD |
-1.3
|
$3.36B 429.16M USD | $318K 40.66K USD | $4.5 0.58 USD | $4.64 0.59 USD | $3.36B 429.16M USD | 9.65 | $0.47 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.61 0.21 USD |
-1.23
|
$3.21B 410.53M USD | $2.13M 272.35K USD | $1.57 0.2 USD | $1.61 0.21 USD | $3.21B 410.53M USD | 10.73 | $0.15 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.84 0.36 USD |
-2.41
|
$2.79B 357.2M USD | $6.08M 777.6K USD | $2.66 0.34 USD | $2.91 0.37 USD | $2.79B 357.2M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.53 0.58 USD |
-5.23
|
$2.57B 328.42M USD | $1.11M 141.8K USD | $4.47 0.57 USD | $4.66 0.6 USD | $2.57B 328.42M USD | 8.54 | $0.53 0.07 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.05 0.39 USD |
-0.33
|
$2.48B 317.44M USD | $826.25K 105.65K USD | $2.97 0.38 USD | $3.08 0.39 USD | $2.48B 317.44M USD | 12.70 | $0.24 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.22 0.16 USD |
+0.83
|
$1.83B 234.05M USD | $104K 13.3K USD | $1.2 0.15 USD | $1.23 0.16 USD | $1.83B 234.05M USD | 2.97 | $0.41 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.15 0.27 USD |
+1.42
|
$1.2B 154.02M USD | $36K 4.6K USD | $2.15 0.27 USD | $2.15 0.27 USD | $1.2B 154.02M USD | 5.97 | $0.36 0.05 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $3.53 0.45 USD |
+23.86
|
$849.73M 108.65M USD | $2.91M 372.07K USD | $2.71 0.35 USD | $3.53 0.45 USD | $849.73M 108.65M USD | 10.08 | $0.35 0.04 USD | |
| LEE'S PHARM 0950.HK | $1.44 0.18 USD |
+0.7
|
$847.92M 108.42M USD | $68K 8.69K USD | $1.43 0.18 USD | $1.47 0.19 USD | $847.92M 108.42M USD | 9.00 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.47 0.32 USD |
0
|
$769.75M 98.42M USD | $2.5K 319.66 USD | $2.6 0.33 USD | $2.6 0.33 USD | $769.75M 98.42M USD | 9.88 | $0.25 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8399 0.11 USD |
+1.2
|
$708.75M 90.62M USD | $196K 25.06K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $708.75M 90.62M USD | 7.00 | $0.12 0.02 USD | |
| WAI YUEN TONG 0897.HK | $0.34 0.04 USD |
-4.29
|
$376.91M 48.19M USD | $310.43K 39.69K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $376.91M 48.19M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.19 0.02 USD |
+0.53
|
$315.46M 40.34M USD | $1.27M 162.39K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $315.46M 40.34M USD | 9.40 | $0.02 0.002 USD | |
| FUSEN PHARM 1652.HK | $0.4 0.05 USD |
0
|
$292.02M 37.34M USD | $1.13M 143.97K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $292.02M 37.34M USD | 0 | -$0.28 -0.03 USD | |
| NT PHARMA 1011.HK | $0.4099 0.05 USD |
0
|
$273.07M 34.92M USD | $21.45K 2.74K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $273.07M 34.92M USD | 0 | -$0.22 -0.02 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4 0.05 USD |
+1.27
|
$200.19M 25.6M USD | $352K 45.01K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $200.19M 25.6M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.08 0.01 USD |
-3.53
|
$195.98M 25.06M USD | $64.48M 8.24M USD | $0.07 0.0088 USD | $0.08999 0.01 USD | $195.98M 25.06M USD | 1.17 | $0.07 0.008 USD | |
| PURAPHARM 1498.HK | $0.46 0.06 USD |
0
|
$181.72M 23.24M USD | $79K 10.1K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $181.72M 23.24M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0035 USD |
+3.7
|
$156.48M 20.01M USD | $792K 101.27K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $156.48M 20.01M USD | 0 | -$0.01 -0.001 USD | |
| SANAI HEALTH GP 1889.HK | $0.38 0.05 USD |
-3.85
|
$57.34M 7.33M USD | $140K 17.9K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $57.34M 7.33M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.23 0.03 USD |
-4.17
|
$38.97M 4.98M USD | $211.93K 27.1K USD | $0.23 0.03 USD | $0.23 0.03 USD | $38.97M 4.98M USD | 23.00 | $0.01 0.001 USD | |
| Yuhan Corporation 000100.KS | $102,000 76.99 USD |
0
|
$7.64T 5.77B USD | $318.32K 240.28 USD | $100,700 76.01 USD | $103,400 78.05 USD | $7.64T 5.77B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $96,800 73.07 USD |
-0.41
|
$7.61T 5.74B USD | $3.44K 2.6 USD | $95,700 72.24 USD | $97,700 73.75 USD | $7.61T 5.74B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $290,500 219.28 USD |
-1.53
|
$3.68T 2.78B USD | $53.04K 40.04 USD | $286,500 216.26 USD | $294,500 222.3 USD | $3.68T 2.78B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $144,400 109 USD |
-0.76
|
$1.66T 1.25B USD | $21.86K 16.5 USD | $141,700 106.96 USD | $145,500 109.83 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $128,300 96.85 USD |
-0.08
|
$1.46T 1.11B USD | $42.75K 32.27 USD | $126,000 95.11 USD | $129,000 97.37 USD | $1.46T 1.11B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $24,950 18.83 USD |
-0.8
|
$1.27T 957.71M USD | $139.71K 105.46 USD | $24,700 18.64 USD | $25,300 19.1 USD | $1.27T 957.71M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $83,400 62.95 USD |
-0.48
|
$1.1T 829.48M USD | $29.01K 21.9 USD | $81,400 61.44 USD | $83,800 63.26 USD | $1.1T 829.48M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $110,500 83.41 USD |
-1.6
|
$711.43B 537.01M USD | $22.56K 17.03 USD | $108,000 81.52 USD | $113,700 85.82 USD | $711.43B 537.01M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,300 6.27 USD |
-1.19
|
$696.89B 526.04M USD | $60.21K 45.45 USD | $8,200 6.19 USD | $8,420 6.36 USD | $696.89B 526.04M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,500 21.51 USD |
-2.06
|
$693.09B 523.17M USD | $729 0.55 USD | $28,500 21.51 USD | $28,900 21.81 USD | $693.09B 523.17M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $13,020 9.83 USD |
-5.1
|
$641.51B 484.23M USD | $504.54K 380.85 USD | $12,780 9.65 USD | $13,530 10.21 USD | $641.51B 484.23M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $36,500 27.55 USD |
-5.32
|
$640.05B 483.13M USD | $74.41K 56.16 USD | $36,350 27.44 USD | $39,000 29.44 USD | $640.05B 483.13M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $64,800 48.91 USD |
+4.01
|
$561.77B 424.05M USD | $82 0.06 USD | $64,800 48.91 USD | $64,800 48.91 USD | $561.77B 424.05M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,550 17.02 USD |
-2.59
|
$526.1B 397.12M USD | $82.9K 62.57 USD | $22,300 16.83 USD | $23,100 17.44 USD | $526.1B 397.12M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,900 36.16 USD |
-1.64
|
$438.92B 331.31M USD | $21.3K 16.08 USD | $47,450 35.82 USD | $49,100 37.06 USD | $438.92B 331.31M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,270 1.71 USD |
-1.73
|
$415.16B 313.38M USD | $483.78K 365.18 USD | $2,230 1.68 USD | $2,315 1.75 USD | $415.16B 313.38M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,100 11.4 USD |
+0.27
|
$371.84B 280.68M USD | $2.2K 1.66 USD | $14,800 11.17 USD | $15,250 11.51 USD | $371.84B 280.68M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,620 9.53 USD |
-1.71
|
$352.51B 266.08M USD | $59.22K 44.7 USD | $12,490 9.43 USD | $13,130 9.91 USD | $352.51B 266.08M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,600 15.55 USD |
-2.6
|
$303.05B 228.76M USD | $47.42K 35.79 USD | $20,450 15.44 USD | $21,550 16.27 USD | $303.05B 228.76M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,260 10.01 USD |
-1.04
|
$284.21B 214.53M USD | $92.46K 69.79 USD | $13,190 9.96 USD | $13,430 10.14 USD | $284.21B 214.53M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,695 2.79 USD |
-1.47
|
$273.14B 206.17M USD | $120.26K 90.78 USD | $3,650 2.76 USD | $3,760 2.84 USD | $273.14B 206.17M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $14,380 10.85 USD |
-1.03
|
$259.03B 195.53M USD | $77.94K 58.83 USD | $14,120 10.66 USD | $14,800 11.17 USD | $259.03B 195.53M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $13,750 10.38 USD |
+22.44
|
$252.19B 190.36M USD | $2.48M 1.88K USD | $10,940 8.26 USD | $14,430 10.89 USD | $252.19B 190.36M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $51,600 38.95 USD |
-0.19
|
$245.64B 185.42M USD | $4.41K 3.33 USD | $50,600 38.19 USD | $52,000 39.25 USD | $245.64B 185.42M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,500 2.64 USD |
-3.85
|
$244.67B 184.68M USD | $199.1K 150.28 USD | $3,455 2.61 USD | $3,635 2.74 USD | $244.67B 184.68M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,070 14.39 USD |
-1.6
|
$233.76B 176.45M USD | $36.49K 27.54 USD | $18,770 14.17 USD | $19,420 14.66 USD | $233.76B 176.45M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,890 4.45 USD |
-1.17
|
$231.36B 174.64M USD | $62.38K 47.08 USD | $5,820 4.39 USD | $5,950 4.49 USD | $231.36B 174.64M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $15,720 11.87 USD |
-2.6
|
$229.06B 172.91M USD | $65.76K 49.64 USD | $15,520 11.72 USD | $16,300 12.3 USD | $229.06B 172.91M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,170 14.47 USD |
-2.99
|
$213.15B 160.9M USD | $38.33K 28.93 USD | $19,090 14.41 USD | $19,900 15.02 USD | $213.15B 160.9M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $9,990 7.54 USD |
+1.52
|
$212.08B 160.09M USD | $135.71K 102.44 USD | $9,630 7.27 USD | $10,040 7.58 USD | $212.08B 160.09M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,150 9.17 USD |
-1.14
|
$210.19B 158.66M USD | $27.84K 21.02 USD | $12,000 9.06 USD | $12,350 9.32 USD | $210.19B 158.66M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,700 5.06 USD |
-1.9
|
$185.71B 140.18M USD | $56.85K 42.91 USD | $6,600 4.98 USD | $6,830 5.16 USD | $185.71B 140.18M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,900 8.98 USD |
-1.65
|
$184.27B 139.09M USD | $89.03K 67.2 USD | $11,780 8.89 USD | $12,150 9.17 USD | $184.27B 139.09M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,970 9.04 USD |
-0.99
|
$182.75B 137.94M USD | $26.3K 19.85 USD | $11,890 8.98 USD | $12,090 9.13 USD | $182.75B 137.94M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,735 1.31 USD |
-2.69
|
$163.3B 123.26M USD | $277.78K 209.68 USD | $1,725 1.3 USD | $1,824 1.38 USD | $163.3B 123.26M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,700 8.83 USD |
-0.17
|
$161.03B 121.55M USD | $10.41K 7.86 USD | $11,570 8.73 USD | $11,720 8.85 USD | $161.03B 121.55M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $22,700 17.13 USD |
-0.44
|
$154.72B 116.79M USD | $7.9K 5.96 USD | $21,900 16.53 USD | $22,900 17.29 USD | $154.72B 116.79M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,750 6.6 USD |
-1.57
|
$134.32B 101.39M USD | $9.5K 7.17 USD | $8,690 6.56 USD | $8,890 6.71 USD | $134.32B 101.39M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $649 0.49 USD |
-0.92
|
$128.22B 96.79M USD | $356.72K 269.27 USD | $640 0.48 USD | $657 0.5 USD | $128.22B 96.79M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,100 16.68 USD |
-3.49
|
$121.24B 91.52M USD | $21.52K 16.24 USD | $21,800 16.46 USD | $23,100 17.44 USD | $121.24B 91.52M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $4,885 3.69 USD |
-0.51
|
$116.79B 88.15M USD | $31.09K 23.47 USD | $4,810 3.63 USD | $4,990 3.77 USD | $116.79B 88.15M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,830 3.65 USD |
+0.21
|
$98.35B 74.24M USD | $204.53K 154.39 USD | $4,695 3.54 USD | $4,820 3.64 USD | $98.35B 74.24M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,440 2.6 USD |
-2.41
|
$89.91B 67.86M USD | $144.74K 109.25 USD | $3,405 2.57 USD | $3,530 2.66 USD | $89.91B 67.86M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,910 5.22 USD |
-1.43
|
$78.03B 58.9M USD | $38.4K 28.98 USD | $6,770 5.11 USD | $7,100 5.36 USD | $78.03B 58.9M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,530 3.42 USD |
-1.63
|
$73.31B 55.34M USD | $52.63K 39.73 USD | $4,500 3.4 USD | $4,610 3.48 USD | $73.31B 55.34M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,645 1.24 USD |
-1.91
|
$54.99B 41.51M USD | $77.08K 58.18 USD | $1,640 1.24 USD | $1,677 1.27 USD | $54.99B 41.51M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
+1.47
|
$296.71M 37.94M USD | $68K 8.69K USD | $0.14 0.02 USD | $0.14 0.02 USD | $296.71M 37.94M USD | 0 | -$0.03 -0.003 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,130 3.87 USD |
-0.58
|
$48.93B 36.94M USD | $6.21K 4.68 USD | $5,010 3.78 USD | $5,190 3.92 USD | $48.93B 36.94M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,580 7.99 USD |
-0.84
|
$38.46B 29.03M USD | $253 0.19 USD | $10,580 7.99 USD | $10,750 8.11 USD | $38.46B 29.03M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}