取引所：Frankfurt 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (277)
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
製薬会社（特定用途・ジェネリック） (277)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $7.35 8.03 USD |
+1.91
|
$1.31B 1.43B USD | $13.41K 14.65K USD | $7.05 7.71 USD | $7.7 8.42 USD | $1.31B 1.43B USD | 0 | -$1.11 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4199 0.46 USD |
+0.43
|
$418.69M 457.68M USD | $37.48K 40.97K USD | $0.38 0.42 USD | $0.4199 0.46 USD | $418.69M 457.68M USD | 0 | -$0.97 -1.06 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
0
|
$65.34M 71.42M USD | $22.17K 24.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $65.34M 71.42M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.34 0.37 USD |
-0.29
|
$40.04M 43.77M USD | $9.9K 10.82K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $40.04M 43.77M USD | 0 | -$0.07 -0.07 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
+0.47
|
$33.5M 36.62M USD | $63.18K 69.06K USD | $0.1 0.11 USD | $0.11 0.12 USD | $33.5M 36.62M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
-19.35
|
$26.04M 28.47M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.04M 28.47M USD | 0 | -$0.04 -0.04 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.93M 9.76M USD | $3.33K 3.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.93M 9.76M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.007499 0.0081 USD |
0
|
$7.99M 8.73M USD | $91K 99.48K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $7.99M 8.73M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.04 USD |
-27.96
|
$7.55M 8.25M USD | $2.49K 2.72K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.55M 8.25M USD | 3.35 | $0.01 0.01 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
-90
|
$66.32K 72.49K USD | $96.5K 105.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $66.32K 72.49K USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $133.2 145.61 USD |
+0.12
|
$59.42B 64.95B USD | $30 32.79 USD | $130.52 142.68 USD | $133.8 146.26 USD | $59.42B 64.95B USD | 27.63 | $4.82 5.27 USD | |
| Merck KGaA MRK.F | $120 131.18 USD |
-0.87
|
$51.98B 56.82B USD | $250 273.28 USD | $119.55 130.68 USD | $120 131.18 USD | $51.98B 56.82B USD | 18.77 | $6.39 6.99 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.38 28.84 USD |
0
|
$42.08B 46B USD | $20 21.86 USD | $26.09 28.52 USD | $26.38 28.84 USD | $42.08B 46B USD | 32.97 | $0.8 0.87 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13.1 14.32 USD |
-2.24
|
$41.23B 45.07B USD | $1.5K 1.64K USD | $13.1 14.32 USD | $13.1 14.32 USD | $41.23B 45.07B USD | 32.75 | $0.4 0.44 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.7 2.95 USD |
+2.27
|
$16.4B 17.93B USD | $750 819.85 USD | $2.68 2.93 USD | $2.7 2.95 USD | $16.4B 17.93B USD | 30.00 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $12.9 14.1 USD |
+3.2
|
$14.93B 16.32B USD | $305 333.41 USD | $12.35 13.5 USD | $13 14.21 USD | $14.93B 16.32B USD | 0 | -$1.28 -1.3 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.2 15.52 USD |
-1.39
|
$12.53B 13.7B USD | $316 345.43 USD | $14.1 15.41 USD | $14.2 15.52 USD | $12.53B 13.7B USD | 11.63 | $1.22 1.33 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.9 13.01 USD |
-2.46
|
$9.95B 10.88B USD | $150 163.97 USD | $11.9 13.01 USD | $11.9 13.01 USD | $9.95B 10.88B USD | 18.03 | $0.66 0.72 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $90.1 98.49 USD |
+0.09
|
$9.01B 9.84B USD | $193 210.98 USD | $90.1 98.49 USD | $90.1 98.49 USD | $9.01B 9.84B USD | 31.06 | $2.9 3.17 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24.94 27.26 USD |
+0.4
|
$8.72B 9.53B USD | $500 546.57 USD | $24.94 27.26 USD | $25.2 27.55 USD | $8.72B 9.53B USD | 24.45 | $1.02 1.11 USD | |
| Viatris Inc. VIA.F | $7.01 7.66 USD |
+2.49
|
$8.42B 9.2B USD | $62 67.77 USD | $6.84 7.48 USD | $7.01 7.66 USD | $8.42B 9.2B USD | 0 | -$0.47 -0.5 USD | |
| Ipsen S.A. I7G0.F | $23.6 25.8 USD |
+1.72
|
$7.81B 8.53B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.81B 8.53B USD | 22.05 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $94.15 102.92 USD |
+1.24
|
$7.79B 8.51B USD | $30 32.79 USD | $94.15 102.92 USD | $94.15 102.92 USD | $7.79B 8.51B USD | 22.04 | $4.27 4.67 USD | |
| Eisai Co., Ltd. EII.F | $25.48 27.85 USD |
-0.78
|
$7.19B 7.86B USD | $470 513.77 USD | $24.73 27.03 USD | $25.48 27.85 USD | $7.19B 7.86B USD | 20.06 | $1.27 1.39 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.64 1.8 USD |
+1.23
|
$7.18B 7.85B USD | $300 327.94 USD | $1.64 1.8 USD | $1.64 1.8 USD | $7.18B 7.85B USD | 12.63 | $0.13 0.14 USD | |
| Lantheus Holdings, Inc. 0L8.F | $88.48 96.72 USD |
-0.18
|
$6.1B 6.67B USD | $130 142.11 USD | $88.48 96.72 USD | $88.48 96.72 USD | $6.1B 6.67B USD | 23.04 | $3.84 4.2 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $22.8 24.92 USD |
+1.79
|
$5.03B 5.49B USD | $35 38.26 USD | $22.4 24.49 USD | $22.8 24.92 USD | $5.03B 5.49B USD | 16.05 | $1.42 1.55 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $26.82 29.32 USD |
+2.76
|
$4.93B 5.39B USD | $100 109.31 USD | $26.04 28.47 USD | $26.82 29.32 USD | $4.93B 5.39B USD | 8.76 | $3.06 3.34 USD | |
| Elanco Animal Health Incorporated 5EA.F | $8.11 8.87 USD |
+3.4
|
$4.16B 4.54B USD | $150 163.97 USD | $8.02 8.77 USD | $8.11 8.87 USD | $4.16B 4.54B USD | 13.51 | $0.6 0.66 USD | |
| Alkermes plc 8AK.F | $23.4 25.58 USD |
-1.68
|
$3.88B 4.24B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.88B 4.24B USD | 12.06 | $1.94 2.12 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
0
|
$3.55B 3.88B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.55B 3.88B USD | 9.08 | $0.06 0.07 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.92 3.19 USD |
+0.69
|
$3.47B 3.79B USD | $1.5K 1.64K USD | $2.92 3.19 USD | $2.92 3.19 USD | $3.47B 3.79B USD | 10.81 | $0.27 0.3 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $69 75.43 USD |
-2.82
|
$3.42B 3.74B USD | $20 21.86 USD | $69 75.43 USD | $69.5 75.97 USD | $3.42B 3.74B USD | 18.35 | $3.76 4.11 USD | |
| Perrigo Company plc PIG.F | $21.56 23.57 USD |
-1.6
|
$2.94B 3.22B USD | $15 16.4 USD | $21.56 23.57 USD | $21.56 23.57 USD | $2.94B 3.22B USD | 0 | -$1.03 -1.1 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.51 1.65 USD |
+2.03
|
$2.88B 3.15B USD | $1.25K 1.37K USD | $1.51 1.65 USD | $1.52 1.66 USD | $2.88B 3.15B USD | 8.38 | $0.18 0.2 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $5.85 6.39 USD |
-4.88
|
$2.85B 3.11B USD | $120 131.18 USD | $5.85 6.39 USD | $6.2 6.78 USD | $2.85B 3.11B USD | 0 | -$0.33 -0.3 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.6999 0.76 USD |
+5.3
|
$2.51B 2.75B USD | $600 655.88 USD | $0.66 0.72 USD | $0.6999 0.76 USD | $2.51B 2.75B USD | 8.68 | $0.08 0.09 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.9799 1.07 USD |
+0.52
|
$2.47B 2.7B USD | $111 121.34 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.47B 2.7B USD | 32.50 | $0.03 0.03 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.7 2.95 USD |
+3.85
|
$2.41B 2.63B USD | $1K 1.09K USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.41B 2.63B USD | 67.50 | $0.04 0.04 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.9799 1.07 USD |
+1.56
|
$2.4B 2.62B USD | $300 327.94 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $2.4B 2.62B USD | 12.18 | $0.08 0.09 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.7 14.98 USD |
+3.01
|
$2.39B 2.61B USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.39B 2.61B USD | 76.11 | $0.18 0.2 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.1 5.57 USD |
-31.08
|
$2.29B 2.51B USD | $941 1.03K USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.29B 2.51B USD | 10.62 | $0.48 0.52 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5 5.47 USD |
-31.51
|
$2.28B 2.49B USD | $300 327.94 USD | $5 5.47 USD | $5 5.47 USD | $2.28B 2.49B USD | 10.41 | $0.48 0.52 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $37.5 40.99 USD |
-0.66
|
$2.02B 2.21B USD | $34 37.17 USD | $37.5 40.99 USD | $37.5 40.99 USD | $2.02B 2.21B USD | 17.77 | $2.11 2.31 USD | |
| Almirall, S.A. E2Z.F | $9.36 10.23 USD |
-0.21
|
$2.01B 2.19B USD | $1 1.09 USD | $9.36 10.23 USD | $9.36 10.23 USD | $2.01B 2.19B USD | 187.19 | $0.05 0.05 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $26.6 29.08 USD |
-3.62
|
$1.95B 2.13B USD | $75 81.99 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.95B 2.13B USD | 14.61 | $1.82 1.99 USD | |
| Bausch Health Companies Inc. BVF.F | $4.46 4.87 USD |
-1.81
|
$1.66B 1.81B USD | $120 131.18 USD | $4.46 4.87 USD | $4.46 4.87 USD | $1.66B 1.81B USD | 0 | -$0.11 -0.1 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $3.98 4.35 USD |
-1
|
$1.58B 1.73B USD | $150 163.97 USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.58B 1.73B USD | 0 | -$2.74 -2.9 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27 29.51 USD |
-1.46
|
$1.51B 1.65B USD | $250 273.28 USD | $27 29.51 USD | $27 29.51 USD | $1.51B 1.65B USD | 23.27 | $1.16 1.27 USD | |
| Fagron NV 4A5.F | $19.32 21.12 USD |
+1.79
|
$1.42B 1.55B USD | $670 732.4 USD | $19.06 20.84 USD | $19.38 21.18 USD | $1.42B 1.55B USD | 17.56 | $1.1 1.2 USD | |
| Evotec SE EVTA.F | $3.68 4.02 USD |
+8.88
|
$1.4B 1.53B USD | $1.8K 1.97K USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.4B 1.53B USD | 0 | -$0.55 -0.6 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc. R9U2.F | $5.45 5.96 USD |
+18.53
|
$1.31B 1.43B USD | $1.3K 1.42K USD | $4.6 5.03 USD | $5.45 5.96 USD | $1.31B 1.43B USD | 20.96 | $0.26 0.28 USD | |
| Faes Farma, S.A. FFEA.F | $4.07 4.45 USD |
+1.75
|
$1.3B 1.43B USD | $1.02K 1.11K USD | $4.07 4.45 USD | $4.07 4.45 USD | $1.3B 1.43B USD | 11.30 | $0.36 0.39 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $59 64.49 USD |
-3.28
|
$1.27B 1.39B USD | $11 12.02 USD | $58.5 63.95 USD | $59 64.49 USD | $1.27B 1.39B USD | 0 | -$0.91 -0.9 USD | |
| CanSino Biologics Inc. CJH.F | $3.44 3.76 USD |
-0.58
|
$1.22B 1.34B USD | $141 154.13 USD | $3.42 3.74 USD | $3.44 3.76 USD | $1.22B 1.34B USD | 0 | -$0.18 -0.1 USD | |
| Dynavax Technologies Corporation DYF1.F | $9.18 10.03 USD |
-1.31
|
$1.16B 1.27B USD | $190 207.7 USD | $9.18 10.03 USD | $9.27 10.13 USD | $1.16B 1.27B USD | 51.00 | $0.18 0.2 USD | |
| Pacira BioSciences, Inc. 82P.F | $22.4 24.49 USD |
-2.61
|
$1.04B 1.13B USD | $185 202.23 USD | $22 24.05 USD | $22.4 24.49 USD | $1.04B 1.13B USD | 0 | -$1.9 -2.07 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $1 1.09 USD |
+3.09
|
$984.77M 1.08B USD | $1.02K 1.11K USD | $1 1.09 USD | $1 1.09 USD | $984.77M 1.08B USD | 10.00 | $0.1 0.11 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6099 0.66 USD |
0
|
$967.46M 1.06B USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $967.46M 1.06B USD | 7.56 | $0.08 0.09 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $20.19 22.07 USD |
-2.93
|
$959.07M 1.05B USD | $100 109.31 USD | $20.19 22.07 USD | $20.19 22.07 USD | $959.07M 1.05B USD | 7.47 | $2.7 2.95 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.9399 1.02 USD |
0
|
$918.87M 1B USD | $10 10.93 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $918.87M 1B USD | 7.19 | $0.13 0.14 USD | |
| Vetoquinol SA 8JM.F | $76 83.08 USD |
+1.2
|
$907.65M 992.19M USD | $88 96.2 USD | $76 83.08 USD | $76 83.08 USD | $907.65M 992.19M USD | 19.04 | $3.99 4.36 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $15.6 17.05 USD |
0
|
$788.23M 861.65M USD | $50 54.66 USD | $15.6 17.05 USD | $15.6 17.05 USD | $788.23M 861.65M USD | 6.44 | $2.42 2.65 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $22.6 24.7 USD |
-5.04
|
$726.18M 793.81M USD | $80 87.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $726.18M 793.81M USD | 13.78 | $1.64 1.79 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18.7 20.44 USD |
-1.06
|
$679.86M 743.18M USD | $10 10.93 USD | $18.7 20.44 USD | $18.7 20.44 USD | $679.86M 743.18M USD | 18.69 | $1 1.09 USD | |
| Evolus, Inc. EVL.F | $9.75 10.66 USD |
+5.98
|
$666.73M 728.82M USD | $80 87.45 USD | $9.75 10.66 USD | $9.75 10.66 USD | $666.73M 728.82M USD | 0 | -$0.71 -0.7 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.07 USD |
-2.88
|
$664.15M 726M USD | $250 273.28 USD | $0.07 0.07 USD | $0.07 0.07 USD | $664.15M 726M USD | 0 | $0 0 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8499 0.93 USD |
-1.16
|
$658.72M 720.07M USD | $1.75K 1.91K USD | $0.8499 0.93 USD | $0.8599 0.93 USD | $658.72M 720.07M USD | 6.53 | $0.13 0.14 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.36 3.67 USD |
-0.36
|
$650.17M 710.72M USD | $500 546.57 USD | $3.36 3.67 USD | $3.36 3.68 USD | $650.17M 710.72M USD | 0 | -$0.7 -0.7 USD | |
| Cronos Group Inc. 7CI.F | $1.54 1.69 USD |
+2.05
|
$615.86M 673.22M USD | $163 178.18 USD | $1.54 1.69 USD | $1.54 1.69 USD | $615.86M 673.22M USD | 15.42 | $0.1 0.11 USD | |
| Phibro Animal Health Corporation PB8.F | $15 16.4 USD |
0
|
$612.7M 669.77M USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $612.7M 669.77M USD | 35.71 | $0.42 0.46 USD | |
| Swedencare AB (publ) 7XY.F | $3.11 3.39 USD |
-5.48
|
$510.38M 557.91M USD | $1.2K 1.31K USD | $3.11 3.39 USD | $3.11 3.39 USD | $510.38M 557.91M USD | 51.75 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.96 4.33 USD |
+1.54
|
$503.75M 550.67M USD | $0 0 USD | $3.84 4.2 USD | $3.98 4.35 USD | $503.75M 550.67M USD | 0 | -$0.01 -0.01 USD | |
| Pharmanutra S.p.A. 761.F | $50.7 55.42 USD |
-0.2
|
$486.88M 532.23M USD | $50 54.66 USD | $49.75 54.38 USD | $50.7 55.42 USD | $486.88M 532.23M USD | 29.30 | $1.73 1.89 USD | |
| Boiron SA BON.F | $23.5 25.69 USD |
-0.42
|
$408.88M 446.96M USD | $3 3.28 USD | $23.5 25.69 USD | $23.5 25.69 USD | $408.88M 446.96M USD | 17.27 | $1.36 1.49 USD | |
| Alliance Pharma plc DVL.F | $0.7199 0.79 USD |
0
|
$406.42M 444.28M USD | $2.5K 2.73K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $406.42M 444.28M USD | 0 | -$0.02 -0.02 USD | |
| Knight Therapeutics Inc. 04K.F | $3.66 4 USD |
+1.1
|
$369.4M 403.8M USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $369.4M 403.8M USD | 122.00 | $0.03 0.03 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.07 USD |
+0.75
|
$362.16M 395.89M USD | $10.03K 10.97K USD | $0.07 0.07 USD | $0.07 0.07 USD | $362.16M 395.89M USD | 0 | -$0.01 -0.01 USD | |
| Celon Pharma S.A. 8RP.F | $5.68 6.21 USD |
-6.89
|
$305.9M 334.4M USD | $35 38.26 USD | $5.68 6.21 USD | $5.68 6.21 USD | $305.9M 334.4M USD | 71.00 | $0.08 0.09 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4299 0.47 USD |
-1.81
|
$299.48M 327.37M USD | $2.9K 3.17K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $299.48M 327.37M USD | 4.33 | $0.1 0.11 USD | |
| PharmaSGP Holding SE PSG.F | $23.6 25.8 USD |
+0.85
|
$282.97M 309.32M USD | $11 12.02 USD | $23.4 25.58 USD | $23.6 25.8 USD | $282.97M 309.32M USD | 15.03 | $1.57 1.72 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.36 4.76 USD |
+3.96
|
$247.85M 270.93M USD | $5.16K 5.64K USD | $4.36 4.76 USD | $4.36 4.76 USD | $247.85M 270.93M USD | 0 | -$3.17 -3.4 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.82 3.08 USD |
+0.71
|
$228.22M 249.48M USD | $2.24K 2.45K USD | $2.74 3 USD | $2.82 3.08 USD | $228.22M 249.48M USD | 21.69 | $0.13 0.14 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.5 6.01 USD |
+1.85
|
$210.31M 229.9M USD | $147 160.69 USD | $5.5 6.01 USD | $5.5 6.01 USD | $210.31M 229.9M USD | 0 | -$1.29 -1.4 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.08 7.74 USD |
0
|
$209.06M 228.53M USD | $200 218.63 USD | $7.08 7.74 USD | $7.18 7.85 USD | $209.06M 228.53M USD | 64.36 | $0.11 0.12 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.7299 0.79 USD |
+0.07
|
$207.93M 227.29M USD | $200 218.63 USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $207.93M 227.29M USD | 0 | -$0.03 -0.03 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.25 9.02 USD |
-0.6
|
$203.17M 222.09M USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $203.17M 222.09M USD | 7.36 | $1.12 1.22 USD | |
| Cresco Labs Inc. 6CQ.F | $0.55 0.6 USD |
+0.09
|
$201.98M 220.79M USD | $110 120.24 USD | $0.55 0.6 USD | $0.55 0.6 USD | $201.98M 220.79M USD | 0 | -$0.19 -0.2 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.5 8.2 USD |
+4.17
|
$194.68M 212.81M USD | $1.35K 1.48K USD | $7.05 7.71 USD | $7.5 8.2 USD | $194.68M 212.81M USD | 18.29 | $0.41 0.45 USD | |
| Benchmark Holdings plc 31B.F | $0.22 0.24 USD |
+2.86
|
$167.66M 183.27M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $167.66M 183.27M USD | 0 | -$0.07 -0.07 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.64 0.69 USD |
+0.38
|
$165.35M 180.75M USD | $10.4K 11.37K USD | $0.64 0.69 USD | $0.64 0.69 USD | $165.35M 180.75M USD | 0 | -$0.25 -0.2 USD | |
| Photocure ASA PHS.F | $4.43 4.84 USD |
-1.99
|
$119.64M 130.79M USD | $250 273.28 USD | $4.43 4.84 USD | $4.43 4.84 USD | $119.64M 130.79M USD | 0 | -$0.01 -0.01 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.7099 0.78 USD |
-0.7
|
$114.88M 125.58M USD | $3K 3.28K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $114.88M 125.58M USD | 71.00 | $0.01 0.01 USD | |
| MPH Health Care AG 93M1.F | $23.4 25.58 USD |
-1.27
|
$100.18M 109.51M USD | $51 55.75 USD | $23.4 25.58 USD | $23.4 25.58 USD | $100.18M 109.51M USD | 0.83 | $27.9 30.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}