Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$122.17B
総出来高
BTC 59.79%     ETH 7.87%
占有率

取引所:Tokyo 産業:製薬会社(特定用途・ジェネリック) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
製薬会社(特定用途・ジェネリック) (32)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Takeda Pharmaceutical Company Limited  4502.T $4,477 30.22 USD
-1.39
$7.07T 47.73B USD $8.95M 60.42K USD $4,437 29.95 USD $4,513 30.46 USD $7.07T 47.73B USD 34.96 $128.04 0.86 USD
Shionogi & Co., Ltd.  4507.T $2,334.5 15.76 USD
+2.98
$1.99T 13.41B USD $4.78M 32.27K USD $2,307.5 15.58 USD $2,448 16.52 USD $1.99T 13.41B USD 11.44 $204.04 1.38 USD
Eisai Co., Ltd.  4523.T $3,942 26.61 USD
+0.95
$1.11T 7.51B USD $2.02M 13.61K USD $3,891 26.27 USD $4,013 27.09 USD $1.11T 7.51B USD 18.90 $208.53 1.41 USD
Sumitomo Pharma Co., Ltd.  4506.T $621 4.19 USD
+1.64
$246.72B 1.67B USD $3.79M 25.56K USD $613 4.14 USD $646 4.36 USD $246.72B 1.67B USD 0 -$450.3 -3.03 USD
Wakamoto Pharmaceutical Co.,Ltd.  4512.T $301 2.03 USD
-1.95
$10.45B 70.52M USD $448.2K 3.03K USD $288 1.94 USD $303 2.05 USD $10.45B 70.52M USD 55.12 $5.46 0.04 USD
Solasia Pharma K.K.  4597.T $31 0.21 USD
-6.06
$6.76B 45.63M USD $10.43M 70.43K USD $30 0.2 USD $34 0.23 USD $6.76B 45.63M USD 0 -$9.18 -0.06 USD
Modalis Therapeutics Corporation  4883.T $78 0.53 USD
-1.27
$5.41B 36.54M USD $3.58M 24.18K USD $73 0.49 USD $79 0.53 USD $5.41B 36.54M USD 0 -$64.15 -0.4 USD
Taisho Pharmaceutical Holdings Co., Ltd.  4581.T $8,580 57.92 USD
0
$703.28B 4.75B USD $0 0 USD $0 0 USD $0 0 USD $703.28B 4.75B USD 0 $0 0 USD
Tsumura & Co.  4540.T $4,201 28.36 USD
+0.14
$319.04B 2.15B USD $332.8K 2.25K USD $4,143 27.97 USD $4,225 28.52 USD $319.04B 2.15B USD 11.75 $357.41 2.41 USD
Hisamitsu Pharmaceutical Co., Inc.  4530.T $4,025 27.17 USD
+1.18
$293.56B 1.98B USD $215.5K 1.45K USD $3,962 26.74 USD $4,113 27.76 USD $293.56B 1.98B USD 19.19 $209.64 1.42 USD
Nippon Shinyaku Co., Ltd.  4516.T $3,504 23.65 USD
-2.12
$236.09B 1.59B USD $242.4K 1.64K USD $3,471 23.43 USD $3,584 24.19 USD $236.09B 1.59B USD 7.93 $441.85 2.98 USD
Sawai Group Holdings Co., Ltd.  4887.T $1,937.5 13.08 USD
-0.13
$223.69B 1.51B USD $552.4K 3.73K USD $1,906 12.87 USD $1,958 13.22 USD $223.69B 1.51B USD 16.07 $120.51 0.81 USD
Kaken Pharmaceutical Co., Ltd.  4521.T $4,441 29.98 USD
+0.18
$176.57B 1.19B USD $174.5K 1.18K USD $4,369 29.49 USD $4,459 30.1 USD $176.57B 1.19B USD 8.18 $542.69 3.66 USD
Kissei Pharmaceutical Co., Ltd.  4547.T $3,715 25.08 USD
-1.33
$159.02B 1.07B USD $156.2K 1.05K USD $3,705 25.01 USD $3,835 25.89 USD $159.02B 1.07B USD 14.20 $261.54 1.77 USD
Towa Pharmaceutical Co., Ltd.  4553.T $2,530 17.08 USD
-2.2
$124.54B 840.71M USD $170.3K 1.15K USD $2,496 16.85 USD $2,573 17.37 USD $124.54B 840.71M USD 6.60 $383.04 2.59 USD
Torii Pharmaceutical Co., Ltd.  4551.T $4,355 29.4 USD
-2.24
$122.42B 826.4M USD $92.1K 621.7 USD $4,295 28.99 USD $4,430 29.9 USD $122.42B 826.4M USD 24.81 $175.51 1.18 USD
Mochida Pharmaceutical Co., Ltd.  4534.T $3,015 20.35 USD
-2.74
$106.89B 721.5M USD $42.4K 286.21 USD $2,987 20.16 USD $3,065 20.69 USD $106.89B 721.5M USD 19.19 $157.08 1.06 USD
Zeria Pharmaceutical Co., Ltd.  4559.T $2,229 15.05 USD
-1.76
$98.25B 663.24M USD $89.6K 604.83 USD $2,194 14.81 USD $2,279 15.38 USD $98.25B 663.24M USD 13.28 $167.84 1.13 USD
KYORIN Pharmaceutical Co., Ltd.  4569.T $1,431 9.66 USD
-1.78
$82.21B 554.94M USD $261.5K 1.77K USD $1,417 9.57 USD $1,463 9.88 USD $82.21B 554.94M USD 17.53 $81.59 0.55 USD
ASKA Pharmaceutical Holdings Co.,Ltd.  4886.T $2,218 14.97 USD
-2.89
$62.91B 424.67M USD $73.8K 498.17 USD $2,187 14.76 USD $2,262 15.27 USD $62.91B 424.67M USD 12.48 $177.66 1.2 USD
Daito Pharmaceutical Co.,Ltd.  4577.T $2,125 14.34 USD
-2.39
$32.18B 217.25M USD $39.5K 266.64 USD $2,100 14.18 USD $2,169 14.64 USD $32.18B 217.25M USD 12.72 $167.03 1.13 USD
Fuji Pharma Co., Ltd.  4554.T $1,253 8.46 USD
-3.24
$30.46B 205.64M USD $132.9K 897.11 USD $1,229 8.3 USD $1,283 8.66 USD $30.46B 205.64M USD 7.15 $175.04 1.18 USD
Mizuho Medy Co.,Ltd.  4595.T $1,462 9.87 USD
-1.68
$27.85B 187.99M USD $164.7K 1.11K USD $1,441 9.73 USD $1,480 9.99 USD $27.85B 187.99M USD 7.44 $196.35 1.33 USD
Koa Shoji Holdings Co.,Ltd.  9273.T $636 4.29 USD
-6.33
$26.79B 180.82M USD $443.4K 2.99K USD $582 3.93 USD $668 4.51 USD $26.79B 180.82M USD 7.63 $83.31 0.56 USD
Pharma Foods International Co., Ltd.  2929.T $816 5.51 USD
-5.66
$23.71B 160.06M USD $212K 1.43K USD $808 5.45 USD $853 5.76 USD $23.71B 160.06M USD 9.19 $88.78 0.6 USD
Fuso Pharmaceutical Industries,Ltd.  4538.T $2,250 15.19 USD
-5.3
$19.22B 129.73M USD $41.1K 277.44 USD $2,215 14.95 USD $2,326 15.7 USD $19.22B 129.73M USD 9.22 $243.9 1.65 USD
Taiko Pharmaceutical Co.,Ltd.  4574.T $256 1.73 USD
-4.12
$12.85B 86.74M USD $328.4K 2.22K USD $252 1.7 USD $262 1.77 USD $12.85B 86.74M USD 0 -$49.65 -0.3 USD
Morishita Jintan Co., Ltd.  4524.T $2,021 13.64 USD
-1.17
$8.27B 55.81M USD $4.2K 28.35 USD $2,020 13.64 USD $2,055 13.87 USD $8.27B 55.81M USD 20.57 $98.22 0.66 USD
SymBio Pharmaceuticals Limited  4582.T $152 1.03 USD
-5
$7.27B 49.08M USD $978.1K 6.6K USD $146 0.99 USD $159 1.07 USD $7.27B 49.08M USD 0 -$80.76 -0.5 USD
Nippon Chemiphar Co., Ltd.  4539.T $1,467 9.9 USD
-0.2
$5.29B 35.73M USD $1.5K 10.13 USD $1,451 9.79 USD $1,467 9.9 USD $5.29B 35.73M USD 0 -$71 -0.4 USD
MedRx Co., Ltd  4586.T $64 0.43 USD
-5.88
$3.04B 20.52M USD $1.66M 11.2K USD $61 0.41 USD $67 0.45 USD $3.04B 20.52M USD 0 -$13.35 -0.09 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください