$3.36T
時価総額合計
$144.74B
総出来高
BTC 61.51%     ETH 8.91%
占有率

取引所:Tokyo 産業:製薬会社(特定用途・ジェネリック) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
製薬会社(特定用途・ジェネリック) (32)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Takeda Pharmaceutical Company Limited  4502.T $4,295 28.99 USD
+0.49
$6.71T 45.28B USD $2.37M 15.98K USD $4,287 28.94 USD $4,328 29.22 USD $6.71T 45.28B USD 64.00 $67.1 0.45 USD
Shionogi & Co., Ltd.  4507.T $2,443.5 16.49 USD
+0.78
$2.08T 14.03B USD $1.3M 8.76K USD $2,434 16.43 USD $2,456 16.58 USD $2.08T 14.03B USD 12.20 $200.26 1.35 USD
Eisai Co., Ltd.  4523.T $3,948 26.65 USD
-1.32
$1.11T 7.52B USD $906.6K 6.12K USD $3,946 26.64 USD $4,030 27.2 USD $1.11T 7.52B USD 24.12 $163.64 1.1 USD
Sumitomo Pharma Co., Ltd.  4506.T $804 5.43 USD
-1.59
$319.42B 2.16B USD $11.4M 76.94K USD $795 5.37 USD $841 5.68 USD $319.42B 2.16B USD 13.51 $59.48 0.4 USD
Solasia Pharma K.K.  4597.T $30 0.2 USD
-3.23
$6.54B 44.16M USD $1.94M 13.12K USD $30 0.2 USD $31 0.21 USD $6.54B 44.16M USD 0 -$9.77 -0.06 USD
Modalis Therapeutics Corporation  4883.T $76 0.51 USD
-1.3
$5.59B 37.73M USD $1.55M 10.48K USD $75 0.51 USD $79 0.53 USD $5.59B 37.73M USD 0 -$28.57 -0.1 USD
Taisho Pharmaceutical Holdings Co., Ltd.  4581.T $8,580 57.92 USD
0
$703.28B 4.75B USD $0 0 USD $0 0 USD $0 0 USD $703.28B 4.75B USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co., Inc.  4530.T $4,078 27.53 USD
+0.74
$297.54B 2.01B USD $107.9K 728.36 USD $4,044 27.3 USD $4,080 27.54 USD $297.54B 2.01B USD 13.81 $295.1 1.99 USD
Tsumura & Co.  4540.T $3,332 22.49 USD
-0.18
$250.69B 1.69B USD $403.9K 2.73K USD $3,319 22.4 USD $3,359 22.67 USD $250.69B 1.69B USD 7.79 $427.26 2.88 USD
Nippon Shinyaku Co., Ltd.  4516.T $3,534 23.86 USD
+0.86
$238.12B 1.61B USD $171.6K 1.16K USD $3,510 23.69 USD $3,561 24.04 USD $238.12B 1.61B USD 7.30 $483.55 3.26 USD
Sawai Group Holdings Co., Ltd.  4887.T $1,756.5 11.86 USD
-0.31
$202.79B 1.37B USD $323.6K 2.18K USD $1,754 11.84 USD $1,776.5 11.99 USD $202.79B 1.37B USD 16.61 $105.72 0.71 USD
Kissei Pharmaceutical Co., Ltd.  4547.T $4,170 28.15 USD
-0.71
$178.5B 1.2B USD $59.3K 400.29 USD $4,145 27.98 USD $4,255 28.72 USD $178.5B 1.2B USD 15.20 $274.26 1.85 USD
Torii Pharmaceutical Co., Ltd.  4551.T $6,340 42.8 USD
+0.16
$178.23B 1.2B USD $47.9K 323.34 USD $6,330 42.73 USD $6,340 42.8 USD $178.23B 1.2B USD 32.10 $197.5 1.33 USD
Towa Pharmaceutical Co., Ltd.  4553.T $3,125 21.09 USD
-2.04
$153.83B 1.04B USD $75.5K 509.65 USD $3,120 21.06 USD $3,210 21.67 USD $153.83B 1.04B USD 8.10 $385.67 2.6 USD
Kaken Pharmaceutical Co., Ltd.  4521.T $3,785 25.55 USD
+0.21
$143.32B 967.45M USD $142.8K 963.94 USD $3,754 25.34 USD $3,803 25.67 USD $143.32B 967.45M USD 10.36 $365.24 2.47 USD
Mochida Pharmaceutical Co., Ltd.  4534.T $2,967 20.03 USD
+0.41
$105.18B 710.02M USD $14.1K 95.18 USD $2,955 19.95 USD $2,985 20.15 USD $105.18B 710.02M USD 18.49 $160.46 1.08 USD
Zeria Pharmaceutical Co., Ltd.  4559.T $2,046 13.81 USD
-0.49
$90.19B 608.79M USD $56K 378.02 USD $2,044 13.8 USD $2,060 13.91 USD $90.19B 608.79M USD 9.07 $225.34 1.52 USD
KYORIN Pharmaceutical Co., Ltd.  4569.T $1,490 10.06 USD
-0.07
$85.6B 577.82M USD $43.5K 293.64 USD $1,481 10 USD $1,498 10.11 USD $85.6B 577.82M USD 9.41 $158.2 1.07 USD
ASKA Pharmaceutical Holdings Co.,Ltd.  4886.T $2,311 15.6 USD
+0.48
$65.55B 442.47M USD $20.3K 137.03 USD $2,300 15.53 USD $2,325 15.69 USD $65.55B 442.47M USD 12.84 $179.86 1.21 USD
Fuji Pharma Co., Ltd.  4554.T $1,288 8.69 USD
-0.46
$31.31B 211.38M USD $29.7K 200.48 USD $1,288 8.69 USD $1,311 8.85 USD $31.31B 211.38M USD 9.86 $130.56 0.88 USD
Daito Pharmaceutical Co.,Ltd.  4577.T $1,020 6.89 USD
-0.1
$30.61B 206.61M USD $58.3K 393.54 USD $1,018 6.87 USD $1,031 6.96 USD $30.61B 206.61M USD 14.43 $70.65 0.48 USD
Koa Shoji Holdings Co.,Ltd.  9273.T $704 4.75 USD
-1.26
$29.65B 200.16M USD $79.6K 537.32 USD $700 4.73 USD $716 4.83 USD $29.65B 200.16M USD 8.44 $83.35 0.56 USD
Mizuho Medy Co.,Ltd.  4595.T $1,533 10.35 USD
-0.33
$29.2B 197.12M USD $34.9K 235.58 USD $1,530 10.33 USD $1,545 10.43 USD $29.2B 197.12M USD 7.73 $198.09 1.34 USD
Pharma Foods International Co., Ltd.  2929.T $976 6.59 USD
+0.83
$28.36B 191.45M USD $90K 607.53 USD $965 6.51 USD $982 6.63 USD $28.36B 191.45M USD 10.37 $94.09 0.64 USD
Fuso Pharmaceutical Industries,Ltd.  4538.T $2,159 14.57 USD
+0.56
$18.44B 124.47M USD $10.6K 71.55 USD $2,140 14.45 USD $2,162 14.59 USD $18.44B 124.47M USD 8.37 $257.64 1.74 USD
Taiko Pharmaceutical Co.,Ltd.  4574.T $245 1.65 USD
-1.21
$12.3B 83.01M USD $124.4K 839.73 USD $243 1.64 USD $249 1.68 USD $12.3B 83.01M USD 0 -$49.64 -0.3 USD
Wakamoto Pharmaceutical Co.,Ltd.  4512.T $300 2.03 USD
-0.66
$10.41B 70.28M USD $30.6K 206.56 USD $300 2.03 USD $304 2.05 USD $10.41B 70.28M USD 54.84 $5.47 0.04 USD
Morishita Jintan Co., Ltd.  4524.T $2,119 14.3 USD
+1.05
$8.67B 58.52M USD $700 4.73 USD $2,101 14.18 USD $2,131 14.38 USD $8.67B 58.52M USD 21.31 $99.4 0.67 USD
SymBio Pharmaceuticals Limited  4582.T $167 1.13 USD
-3.47
$7.99B 53.92M USD $428.5K 2.89K USD $167 1.13 USD $174 1.17 USD $7.99B 53.92M USD 0 -$94.93 -0.6 USD
Nippon Chemiphar Co., Ltd.  4539.T $1,478 9.98 USD
+1.16
$5.33B 36M USD $2.7K 18.23 USD $1,462 9.87 USD $1,479 9.98 USD $5.33B 36M USD 0 -$71.15 -0.4 USD
MedRx Co., Ltd  4586.T $59 0.4 USD
-3.28
$2.8B 18.92M USD $352.4K 2.38K USD $59 0.4 USD $61 0.41 USD $2.8B 18.92M USD 0 -$13.35 -0.09 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください