産業：石炭燃料 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
全てのセクター
- {{item.name}}
- 全てのセクター
- エネルギー (228)
石炭燃料 (228)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (596)
- スペシャリティケミカル (1365)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (142)
- 銅 (217)
- その他の工業用金属・鉱業 (2762)
- 金 (1700)
- 銀 (83)
- その他の貴金属・鉱業 (664)
- 粘結炭 (72)
- 鋼 (743)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1160)
- キャンピングカー (84)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (538)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (323)
- リゾート & カジノ (188)
- 旅行サービス (193)
- 資産管理 (1966)
- 銀行（分散型） (289)
- 銀行（地方） (2200)
- 住宅ローン (171)
- 資本市場 (887)
- 金融データと証券取引所 (152)
- 保険（生命） (247)
- 保険（損害） (266)
- 保険（再保険） (72)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (305)
- シェルカンパニー (1821)
- 金融コングロマリット (102)
- クレジットサービス (663)
- 不動産（開発） (876)
- 不動産サービス (1138)
- 不動産（分散型） (304)
- REIT（ヘルスケア施設） (63)
- REIT（ホテル） (84)
- REIT（産業） (140)
- REIT（オフィス） (168)
- REIT（住宅） (106)
- REIT（小売） (229)
- REIT（住宅ローン） (129)
- REIT（専門） (83)
- REIT（分散型） (328)
- 飲料（醸造） (154)
- 飲料（ワイン・蒸留酒） (234)
- 飲料（ノンアルコール） (213)
- 製菓 (170)
- 農産物 (608)
- 家庭用品 (523)
- 加工食品 (1269)
- 教育・訓練サービス (306)
- ディスカウントストア (96)
- 食品物流 (209)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2608)
- 製薬会社（一般） (265)
- 製薬会社（特定用途・ジェネリック） (1632)
- ヘルスケアプラン (57)
- 医療施設 (554)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (916)
- 医療機器・用品 (501)
- 診断と研究 (429)
- 医療物流 (138)
- 公益事業（独立系発電事業者） (150)
- 公益事業（再生可能エネルギー） (531)
- 公益事業（規制水道） (166)
- 公益事業（規制電力） (437)
- 公益事業（規制ガス） (197)
- 公益事業（分散型） (202)
- 通信サービス (912)
- 広告代理店 (514)
- 出版 (259)
- 放送 (214)
- エンターテイメント (683)
- インターネットコンテンツ・情報 (527)
- 電子ゲーム・マルチメディア (485)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1187)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (232)
- 石油・ガス（精製・マーケティング） (277)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (228)
- ウラン (140)
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (222)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (730)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (355)
- 情報技術サービス (1181)
- ソフトウェア（アプリケーション） (2025)
- ソフトウェア（インフラストラクチャー） (928)
- 通信機器 (732)
- コンピュータハードウェア (431)
- 家電 (279)
- 電子部品 (973)
- 電子機器・コンピュータの物流 (242)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (349)
- 半導体 (608)
- ソーラー (224)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $40.98 5.7 USD |
+1.44
|
$772.75B 107.45B USD | $21.38M 2.97M USD | $40.4 5.62 USD | $41.18 5.73 USD | $772.75B 107.45B USD | 14.53 | $2.82 0.39 USD | |
| CHINA SHENHUA 1088.HK | $31 3.96 USD |
0
|
$834.53B 106.71B USD | $4.49M 574.36K USD | $30.8 3.94 USD | $31.4 4.01 USD | $834.53B 106.71B USD | 10.03 | $3.09 0.4 USD | |
| China Shenhua Energy Company CSUAY | $15.68 — |
-0.13
|
$106.31B — | $364 — | $15.75 — | $15.8 — | $106.31B — | 9.98 | $1.57 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,592.3 31.36 USD |
-0.72
|
$2.99T 36.2B USD | $167.95K 2.03K USD | $2,589.2 31.33 USD | $2,617 31.66 USD | $2.99T 36.2B USD | 42.66 | $60.76 0.74 USD | |
| Coal India Limited COALINDIA.NS | $386.05 4.67 USD |
-0.1
|
$2.38T 28.78B USD | $916.39K 11.09K USD | $385 4.66 USD | $387.9 4.69 USD | $2.38T 28.78B USD | 6.72 | $57.38 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.4 2.7 USD |
+0.1
|
$188.08B 26.15B USD | $24.72M 3.44M USD | $19.35 2.69 USD | $19.6 2.73 USD | $188.08B 26.15B USD | 8.43 | $2.3 0.32 USD | |
| CHINA COAL 1898.HK | $9.26 1.18 USD |
+1.98
|
$152.44B 19.49B USD | $13.18M 1.68M USD | $9.07 1.16 USD | $9.3 1.19 USD | $152.44B 19.49B USD | 6.52 | $1.42 0.18 USD | |
| China Coal Energy Company Limited 601898.SS | $11.39 1.58 USD |
+1.79
|
$138.89B 19.31B USD | $21.63M 3.01M USD | $11.19 1.56 USD | $11.57 1.61 USD | $138.89B 19.31B USD | 8.76 | $1.3 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.08 1.03 USD |
-0.25
|
$113B 14.45B USD | $11.61M 1.48M USD | $8.03 1.03 USD | $8.13 1.04 USD | $113B 14.45B USD | 5.57 | $1.45 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.31 1.71 USD |
+0.16
|
$103.58B 14.4B USD | $15.48M 2.15M USD | $12.25 1.7 USD | $12.39 1.72 USD | $103.58B 14.4B USD | 9.25 | $1.33 0.18 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $42.57 28.18 USD |
+0.42
|
$15.66B 10.36B USD | $104.48K 69.15K USD | $42.48 28.12 USD | $42.95 28.43 USD | $15.66B 10.36B USD | 29.76 | $1.43 0.95 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $20.15 2.8 USD |
+0.55
|
$45.17B 6.28B USD | $4.07M 566.17K USD | $20 2.78 USD | $20.3 2.82 USD | $45.17B 6.28B USD | 9.11 | $2.21 0.31 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.99 — |
-0.4
|
$5.84B — | $793.2K — | $1.99 — | $2 — | $5.84B — | 9.05 | $0.22 — | |
| Yancoal Australia YACAF | $4 — |
+0.25
|
$5.39B — | $6.27K — | $4 — | $4 — | $5.39B — | 6.55 | $0.61 — | |
| Yancoal Australia Ltd 3668.HK | $31.3 4 USD |
-1.42
|
$41.7B 5.33B USD | $365.6K 46.75K USD | $31.1 3.98 USD | $31.4 4.01 USD | $41.7B 5.33B USD | 6.57 | $4.76 0.61 USD | |
| Yancoal Australia Ltd YAL.AX | $6.08 4.02 USD |
-1.94
|
$8.03B 5.31B USD | $1.6M 1.06M USD | $6.06 4.01 USD | $6.19 4.1 USD | $8.03B 5.31B USD | 6.60 | $0.92 0.61 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.45 0.9 USD |
-0.77
|
$36.62B 5.09B USD | $49.99M 6.95M USD | $6.44 0.9 USD | $6.57 0.91 USD | $36.62B 5.09B USD | 12.90 | $0.5 0.07 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.67 1.48 USD |
+0.38
|
$31.92B 4.44B USD | $22.54M 3.13M USD | $10.61 1.48 USD | $10.81 1.5 USD | $31.92B 4.44B USD | 17.49 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.4 0.19 USD |
+2.94
|
$30.54B 4.25B USD | $825.42M 114.77M USD | $1.35 0.19 USD | $1.42 0.2 USD | $30.54B 4.25B USD | 28.00 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $6.85 0.95 USD |
+0.15
|
$24.71B 3.44B USD | $20.09M 2.79M USD | $6.79 0.94 USD | $6.91 0.96 USD | $24.71B 3.44B USD | 13.17 | $0.52 0.07 USD | |
| Alliance Resource Partners, L.P ARLP | $26.58 — |
-0.15
|
$3.41B — | $124.56K — | $26.22 — | $26.65 — | $3.41B — | 12.47 | $2.13 — | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,745 0.11 USD |
-0.85
|
$52.06T 3.33B USD | $22.12M 1.41K USD | $1,730 0.11 USD | $1,765 0.11 USD | $52.06T 3.33B USD | 6.18 | $281.95 0.02 USD | |
| Whitehaven Coal WHITF | $3.75 — |
+0.27
|
$3.33B — | $14.2K — | $3.75 — | $3.88 — | $3.33B — | 26.78 | $0.14 — | |
| Whitehaven Coal Limited WHC.AX | $5.95 3.93 USD |
-2.06
|
$4.95B 3.28B USD | $2.48M 1.64M USD | $5.94 3.93 USD | $6.08 4.02 USD | $4.95B 3.28B USD | 28.30 | $0.21 0.14 USD | |
| GUANGZHOU DEV 600098.SS | $6.42 0.89 USD |
+0.63
|
$22.51B 3.13B USD | $13.38M 1.86M USD | $6.37 0.89 USD | $6.45 0.9 USD | $22.51B 3.13B USD | 12.83 | $0.5 0.07 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.4 1.72 USD |
-0.24
|
$20.75B 2.89B USD | $20.55M 2.86M USD | $12.26 1.7 USD | $12.53 1.74 USD | $20.75B 2.89B USD | 8.21 | $1.51 0.21 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.8 0.81 USD |
+0.35
|
$20.49B 2.85B USD | $12.3M 1.71M USD | $5.77 0.8 USD | $5.82 0.81 USD | $20.49B 2.85B USD | 25.21 | $0.23 0.03 USD | |
| PT Bumi Resources Tbk BUMI.JK | $112 0.0071 USD |
-0.88
|
$41.59T 2.66B USD | $402.59M 25.73K USD | $110 0.0070 USD | $115 0.0073 USD | $41.59T 2.66B USD | 138.27 | $0.81 0.00005 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.52 1.05 USD |
+0.13
|
$18.61B 2.59B USD | $15.11M 2.1M USD | $7.5 1.04 USD | $7.57 1.05 USD | $18.61B 2.59B USD | 11.22 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.78 1.22 USD |
-0.34
|
$17.41B 2.42B USD | $14.17M 1.97M USD | $8.77 1.22 USD | $8.85 1.23 USD | $17.41B 2.42B USD | 8.95 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.56 0.91 USD |
+0.61
|
$16.99B 2.36B USD | $23.15M 3.22M USD | $6.49 0.9 USD | $6.57 0.91 USD | $16.99B 2.36B USD | 7.28 | $0.9 0.13 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.13B 2.33B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| New Hope Corporation Limited NHC.AX | $3.95 2.61 USD |
-3.19
|
$3.34B 2.21B USD | $1.59M 1.06M USD | $3.93 2.6 USD | $4.09 2.71 USD | $3.34B 2.21B USD | 6.07 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.54 0.35 USD |
+0.79
|
$13.59B 1.89B USD | $28.72M 3.99M USD | $2.51 0.35 USD | $2.55 0.35 USD | $13.59B 1.89B USD | 21.16 | $0.12 0.02 USD | |
| Peabody Energy BTU | $14.5 — |
-1.23
|
$1.76B — | $3.36M — | $14.34 — | $15.02 — | $1.76B — | 5.37 | $2.7 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $407 4.92 USD |
-0.17
|
$130.28B 1.58B USD | $471.75K 5.71K USD | $406.3 4.92 USD | $412.45 4.99 USD | $130.28B 1.58B USD | 18.86 | $21.58 0.26 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.52 1.05 USD |
+1.9
|
$10.83B 1.51B USD | $13.94M 1.94M USD | $7.38 1.03 USD | $7.53 1.05 USD | $10.83B 1.51B USD | 12.53 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.76 0.66 USD |
+0.21
|
$10.22B 1.42B USD | $10.37M 1.44M USD | $4.74 0.66 USD | $4.8 0.67 USD | $10.22B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.6 0.92 USD |
+0.3
|
$9.72B 1.35B USD | $12.96M 1.8M USD | $6.56 0.91 USD | $6.65 0.92 USD | $9.72B 1.35B USD | 15.71 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.95 0.55 USD |
+0.51
|
$9.44B 1.31B USD | $38.19M 5.31M USD | $3.89 0.54 USD | $4.09 0.57 USD | $9.44B 1.31B USD | 0 | -$0.47 -0.06 USD | |
| Natural Resource Partners L.P NRP | $97.51 — |
-2
|
$1.28B — | $5.39K — | $97.51 — | $99.19 — | $1.28B — | 9.29 | $10.49 — | |
| KINETIC DEV 1277.HK | $1.17 0.15 USD |
0
|
$9.86B 1.26B USD | $5.96M 762.06K USD | $1.15 0.15 USD | $1.18 0.15 USD | $9.86B 1.26B USD | 4.33 | $0.27 0.03 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.2 0.12 USD |
-0.94
|
$43.38B 1.22B USD | $8.83M 248.57K USD | $4.16 0.12 USD | $4.24 0.12 USD | $43.38B 1.22B USD | 0 | -$0.23 -0.006 USD | |
| SH ENERGY 600508.SS | $11.77 1.64 USD |
+0.34
|
$8.51B 1.18B USD | $2.52M 350.15K USD | $11.71 1.63 USD | $11.82 1.64 USD | $8.51B 1.18B USD | 16.57 | $0.71 0.1 USD | |
| Banpu Public Company Limited BANPU.BK | $4.18 0.12 USD |
-1.42
|
$41.88B 1.18B USD | $7.41M 208.59K USD | $4.16 0.12 USD | $4.24 0.12 USD | $41.88B 1.18B USD | 0 | -$0.23 -0.006 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.73 0.94 USD |
+0.15
|
$8.08B 1.12B USD | $11.08M 1.54M USD | $6.7 0.93 USD | $6.78 0.94 USD | $8.08B 1.12B USD | 12.23 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.84 1.79 USD |
+0.55
|
$7.16B 996.12M USD | $1.53M 212.53K USD | $12.77 1.78 USD | $12.87 1.79 USD | $7.16B 996.12M USD | 10.97 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.22 1 USD |
-0.41
|
$6.99B 971.27M USD | $19.02M 2.64M USD | $7.2 1 USD | $7.29 1.01 USD | $6.99B 971.27M USD | 15.04 | $0.48 0.07 USD | |
| Hallador Energy Company HNRG | $16.2 — |
+2.21
|
$696.21M — | $428.67K — | $15.59 — | $16.23 — | $696.21M — | 0 | -$5.44 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.97 0.55 USD |
-0.5
|
$4.84B 672.57M USD | $29.36M 4.08M USD | $3.96 0.55 USD | $4.04 0.56 USD | $4.84B 672.57M USD | 26.46 | $0.15 0.02 USD | |
| CHINA QINFA 0866.HK | $1.79 0.23 USD |
+0.56
|
$4.47B 571.75M USD | $4.66M 595.33K USD | $1.75 0.22 USD | $1.82 0.23 USD | $4.47B 571.75M USD | 8.52 | $0.21 0.03 USD | |
| PT Darma Henwa Tbk DEWA.JK | $183 0.01 USD |
-1.61
|
$7.45T 475.8M USD | $155.15M 9.91K USD | $181 0.01 USD | $189 0.01 USD | $7.45T 475.8M USD | 88.83 | $2.06 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $825 0.05 USD |
+7.84
|
$6.81T 435.32M USD | $165.61M 10.58K USD | $770 0.05 USD | $840 0.05 USD | $6.81T 435.32M USD | 0 | -$85.9 -0.005 USD | |
| Geo Energy Resources Limited RE4.SI | $0.34 0.25 USD |
0
|
$474.16M 355.36M USD | $1.47M 1.1M USD | $0.33 0.25 USD | $0.34 0.25 USD | $474.16M 355.36M USD | 8.37 | $0.04 0.03 USD | |
| ST SPRING 600381.SS | $4.31 0.6 USD |
-0.46
|
$2.53B 351.81M USD | $4.22M 586.76K USD | $4.31 0.6 USD | $4.45 0.62 USD | $2.53B 351.81M USD | 0 | -$0.28 -0.03 USD | |
| E-COMMODITIES 1733.HK | $0.9499 0.12 USD |
0
|
$2.54B 324.3M USD | $1.35M 173.13K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $2.54B 324.3M USD | 2.71 | $0.35 0.04 USD | |
| NACCO Industries NC | $42.42 — |
+0.62
|
$315.7M — | $2.71K — | $42.42 — | $42.56 — | $315.7M — | 9.16 | $4.63 — | |
| Lanna Resources Public Company Limited LANNA.BK | $15.8 0.44 USD |
0
|
$8.3B 233.4M USD | $55.77K 1.57K USD | $15.8 0.44 USD | $15.9 0.45 USD | $8.3B 233.4M USD | 6.26 | $2.52 0.07 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $25.25 6.42 USD |
+1.81
|
$858.84M 218.3M USD | $133.13K 33.84K USD | $24.65 6.27 USD | $25.55 6.49 USD | $858.84M 218.3M USD | 0 | -$36.78 -9.3 USD | |
| SOUTHGOBI 1878.HK | $2.15 0.27 USD |
+4.37
|
$637.92M 81.57M USD | $304.25K 38.9K USD | $2.05 0.26 USD | $2.16 0.28 USD | $637.92M 81.57M USD | 1.50 | $1.43 0.18 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.03 0.53 USD |
+1.31
|
$2.54B 79.62M USD | $796.32K 25.01K USD | $16.83 0.53 USD | $17.25 0.54 USD | $2.54B 79.62M USD | 34.75 | $0.49 0.02 USD | |
| TerraCom Limited TER.AX | $0.08 0.05 USD |
-4.65
|
$65.68M 43.47M USD | $1.44M 950.49K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $65.68M 43.47M USD | 0 | $0 0 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
0
|
$38.43M 42.01M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $38.43M 42.01M USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.AX | $0.1 0.07 USD |
+16.28
|
$59.58M 39.43M USD | $37.25K 24.65K USD | $0.1 0.06 USD | $0.1 0.07 USD | $59.58M 39.43M USD | 0 | -$0.06 -0.03 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0081 USD |
0
|
$294.74M 37.69M USD | $38K 4.86K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $294.74M 37.69M USD | 0 | -$0.15 -0.01 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
0
|
$50.93M 33.71M USD | $1.06K 704.22 USD | $0.16 0.1 USD | $0.17 0.11 USD | $50.93M 33.71M USD | 5.50 | $0.03 0.02 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.8 0.02 USD |
+3.9
|
$957.22M 26.93M USD | $444.32K 12.5K USD | $0.77 0.02 USD | $0.8199 0.02 USD | $957.22M 26.93M USD | 0 | -$0.06 -0.001 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.05 0.03 USD |
0
|
$35.72M 23.64M USD | $1.3M 860.45K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $35.72M 23.64M USD | 0 | -$0.1 -0.06 USD | |
| NAN NAN RES 1229.HK | $0.22 0.03 USD |
-2.19
|
$170.68M 21.82M USD | $712K 91.04K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $170.68M 21.82M USD | 5.57 | $0.04 0.005 USD | |
| Coal Energy S.A. CLE.WA | $1.82 0.46 USD |
+0.55
|
$81.7M 20.76M USD | $23.95K 6.09K USD | $1.79 0.45 USD | $1.84 0.47 USD | $81.7M 20.76M USD | 0 | -$0.16 -0.04 USD | |
| Kaisun Holdings Limited 8203.HK | $0.26 0.03 USD |
-3.7
|
$151.69M 19.4M USD | $80K 10.23K USD | $0.25 0.03 USD | $0.26 0.03 USD | $151.69M 19.4M USD | 13.00 | $0.02 0.002 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $2.5K 319.66 USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.43 -0.05 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Morien Resources Corp. MOX.V | $0.3099 0.23 USD |
0
|
$15.64M 11.61M USD | $13.33K 9.89K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $15.64M 11.61M USD | 0 | -$0.01 -0.007 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $462.9K 13.02K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.03 USD |
0
|
$12.46M 8.25M USD | $8.28K 5.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.46M 8.25M USD | 0 | -$0.11 -0.07 USD | |
| Oracle Power PLC 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $5.17M 3.42M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| Rey Resources Limited REY.AX | $0.01 0.0072 USD |
-26.67
|
$2.33M 1.54M USD | $28.67K 18.97K USD | $0.01 0.0072 USD | $0.02 0.0099 USD | $2.33M 1.54M USD | 0 | -$0.05 -0.03 USD | |
| China Shenhua Energy Company Limited CUAEF | $4 — |
0
|
$106.31B — | $410 — | $4 — | $4 — | $106.31B — | 10.25 | $0.39 — | |
| China Shenhua Energy Company Limited IKF.F | $3.28 3.59 USD |
0
|
$90.09B 98.49B USD | $1K 1.09K USD | $3.28 3.59 USD | $3.28 3.59 USD | $90.09B 98.49B USD | 9.93 | $0.33 0.36 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13 14.21 USD |
-0.76
|
$89.41B 97.73B USD | $630 688.68 USD | $13 14.21 USD | $13 14.21 USD | $89.41B 97.73B USD | 9.77 | $1.33 1.45 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,775 1.26 USD |
-0.13
|
$659.17T 42.12B USD | $1.8K 0.12 USD | $19,775 1.26 USD | $19,800 1.27 USD | $659.17T 42.12B USD | 40.59 | $487.08 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
0
|
$34.36B 37.56B USD | $56 61.22 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $34.36B 37.56B USD | 33.00 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,606.4 31.53 USD |
-0.19
|
$3.01T 36.39B USD | $13.34K 161.43 USD | $2,601.55 31.47 USD | $2,618.9 31.68 USD | $3.01T 36.39B USD | 43.02 | $60.58 0.73 USD | |
| Coal India Limited COALINDIA.BO | $385.9 4.67 USD |
-0.14
|
$2.38T 28.77B USD | $88.19K 1.07K USD | $385.1 4.66 USD | $388 4.69 USD | $2.38T 28.77B USD | 6.72 | $57.38 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $56,000 3.58 USD |
+2.52
|
$346.6T 22.15B USD | $1.11M 71.17 USD | $54,075 3.46 USD | $56,175 3.59 USD | $346.6T 22.15B USD | 86.14 | $650.04 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.72 2.97 USD |
+1.49
|
$17.82B 19.49B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $17.82B 19.49B USD | 90.66 | $0.03 0.03 USD | |
| China Coal Energy Company CCOZF | $1.18 — |
0
|
$19.04B — | $1.5K — | $1.18 — | $1.18 — | $19.04B — | 6.55 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $23.5 — |
-2.08
|
$19.04B — | $100 — | $23.5 — | $23.5 — | $19.04B — | 6.47 | $3.63 — | |
| China Coal Energy Company Limited CVV.F | $0.9599 1.04 USD |
0
|
$16.14B 17.64B USD | $1.44K 1.57K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $16.14B 17.64B USD | 6.36 | $0.15 0.16 USD | |
| Yankuang Energy Group Company YZCAY | $10.38 — |
-0.24
|
$14.43B — | $10 — | $10.58 — | $10.58 — | $14.43B — | 5.60 | $1.85 — | |
| Yankuang Energy Group Company Limited YZCHF | $1 — |
0
|
$14.43B — | $48.6K — | $0.9899 — | $0.9899 — | $14.43B — | 5.26 | $0.19 — | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8499 0.93 USD |
+0.83
|
$12.33B 13.48B USD | $780 852.65 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $12.33B 13.48B USD | 5.33 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.65 9.46 USD |
0
|
$12.23B 13.37B USD | $285 311.54 USD | $8.65 9.46 USD | $8.65 9.46 USD | $12.23B 13.37B USD | 5.50 | $1.57 1.72 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $23.4 25.58 USD |
+0.86
|
$8.77B 9.59B USD | $18 19.68 USD | $23.4 25.58 USD | $23.4 25.58 USD | $8.77B 9.59B USD | 30.00 | $0.78 0.85 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $23.4 25.58 USD |
-0.85
|
$8.7B 9.51B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $8.7B 9.51B USD | 29.25 | $0.8 0.87 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $3.38 3.69 USD |
+3.08
|
$4.57B 4.99B USD | $300 327.94 USD | $3.38 3.69 USD | $3.38 3.69 USD | $4.57B 4.99B USD | 6.62 | $0.51 0.56 USD | |
| Yancoal Australia Ltd YA1.SG | $3.33 3.64 USD |
-1.63
|
$4.49B 4.91B USD | $0 0 USD | $3.33 3.64 USD | $3.33 3.64 USD | $4.49B 4.91B USD | 6.52 | $0.51 0.56 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}