国：中国 セクター：エネルギー 産業：石炭燃料 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (27)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (22)
- Shenzhen (5)
エネルギー (27)
- {{item.name}}
- 全てのセクター
- エネルギー (27)
石炭燃料 (27)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Shenhua Energy Company Limited 601088.SS | CN¥41.20 5.73 USD |
-2.07
|
CN¥818.58B 113.82B USD | CN¥29.29M 4.07M USD | CN¥41.12 5.72 USD | CN¥42.34 5.89 USD | CN¥818.58B 113.82B USD | 15.09 | CN¥2.73 0.38 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.62 3.15 USD |
-1.22
|
CN¥219.30B 30.49B USD | CN¥38.13M 5.3M USD | CN¥22.30 3.1 USD | CN¥23.08 3.21 USD | CN¥219.30B 30.49B USD | 12.42 | CN¥1.82 0.25 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.75 1.91 USD |
-1.08
|
CN¥182.31B 25.35B USD | CN¥25.51M 3.55M USD | CN¥13.68 1.9 USD | CN¥14.06 1.95 USD | CN¥182.31B 25.35B USD | 12.38 | CN¥1.11 0.15 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.86 1.93 USD |
-0.72
|
CN¥139.12B 19.34B USD | CN¥34.43M 4.79M USD | CN¥13.65 1.9 USD | CN¥14.05 1.95 USD | CN¥139.12B 19.34B USD | 18.00 | CN¥0.77 0.11 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.11 3.63 USD |
+0.85
|
CN¥58.53B 8.14B USD | CN¥13.51M 1.88M USD | CN¥25.60 3.56 USD | CN¥26.36 3.67 USD | CN¥58.53B 8.14B USD | 11.55 | CN¥2.26 0.31 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.92 — |
+0.58
|
$5.63B — | $1.76M — | $1.90 — | $1.92 — | $5.63B — | 10.68 | $0.18 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥13.08 1.82 USD |
-0.68
|
CN¥39.13B 5.44B USD | CN¥22.50M 3.13M USD | CN¥12.91 1.8 USD | CN¥13.30 1.85 USD | CN¥39.13B 5.44B USD | 32.70 | CN¥0.40 0.06 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.71 0.93 USD |
-0.15
|
CN¥38.09B 5.3B USD | CN¥31.25M 4.34M USD | CN¥6.66 0.93 USD | CN¥6.76 0.94 USD | CN¥38.09B 5.3B USD | 22.36 | CN¥0.30 0.04 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.56 0.22 USD |
-0.64
|
CN¥34.04B 4.73B USD | CN¥770.54M 107.14M USD | CN¥1.54 0.21 USD | CN¥1.59 0.22 USD | CN¥34.04B 4.73B USD | 156.00 | CN¥0.01 0.001 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.64 1.06 USD |
-1.55
|
CN¥27.56B 3.83B USD | CN¥34.65M 4.82M USD | CN¥7.63 1.06 USD | CN¥7.88 1.1 USD | CN¥27.56B 3.83B USD | 19.09 | CN¥0.40 0.06 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.64 0.92 USD |
-0.15
|
CN¥23.28B 3.24B USD | CN¥22.14M 3.08M USD | CN¥6.60 0.92 USD | CN¥6.72 0.93 USD | CN¥23.28B 3.24B USD | 10.06 | CN¥0.66 0.09 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥13.80 1.92 USD |
-2.75
|
CN¥23.10B 3.21B USD | CN¥29.10M 4.05M USD | CN¥13.70 1.9 USD | CN¥14.37 2 USD | CN¥23.10B 3.21B USD | 12.00 | CN¥1.15 0.16 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.87 0.82 USD |
-1.18
|
CN¥20.74B 2.88B USD | CN¥18.90M 2.63M USD | CN¥5.87 0.82 USD | CN¥5.98 0.83 USD | CN¥20.74B 2.88B USD | 53.36 | CN¥0.11 0.02 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.38 1.44 USD |
+0.19
|
CN¥20.58B 2.86B USD | CN¥23.36M 3.25M USD | CN¥10.16 1.41 USD | CN¥10.51 1.46 USD | CN¥20.58B 2.86B USD | 16.74 | CN¥0.62 0.09 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥7.78 1.08 USD |
-0.26
|
CN¥19.21B 2.67B USD | CN¥15.27M 2.12M USD | CN¥7.73 1.07 USD | CN¥7.86 1.09 USD | CN¥19.21B 2.67B USD | 33.82 | CN¥0.23 0.03 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥7.89 1.1 USD |
-1.5
|
CN¥18.86B 2.62B USD | CN¥68.37M 9.51M USD | CN¥7.65 1.06 USD | CN¥8.09 1.12 USD | CN¥18.86B 2.62B USD | 0 | -CN¥0.60 -0.08 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.87 0.96 USD |
-0.87
|
CN¥17.80B 2.47B USD | CN¥34.66M 4.82M USD | CN¥6.80 0.95 USD | CN¥7.01 0.97 USD | CN¥17.80B 2.47B USD | 8.69 | CN¥0.79 0.11 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.47 0.34 USD |
0
|
CN¥13.22B 1.84B USD | CN¥57.79M 8.04M USD | CN¥2.45 0.34 USD | CN¥2.50 0.35 USD | CN¥13.22B 1.84B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.34 1.02 USD |
-0.94
|
CN¥10.57B 1.47B USD | CN¥10.79M 1.5M USD | CN¥7.33 1.02 USD | CN¥7.49 1.04 USD | CN¥10.57B 1.47B USD | 22.93 | CN¥0.32 0.04 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.78 0.66 USD |
-1.44
|
CN¥10.26B 1.43B USD | CN¥15.53M 2.16M USD | CN¥4.77 0.66 USD | CN¥4.88 0.68 USD | CN¥10.26B 1.43B USD | 159.33 | CN¥0.03 0.004 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.43 0.89 USD |
+0.16
|
CN¥9.47B 1.32B USD | CN¥14.94M 2.08M USD | CN¥6.38 0.89 USD | CN¥6.48 0.9 USD | CN¥9.47B 1.32B USD | 321.50 | CN¥0.02 0.002 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.25 1.7 USD |
+0.33
|
CN¥8.85B 1.23B USD | CN¥5.37M 746.8K USD | CN¥12.16 1.69 USD | CN¥12.41 1.73 USD | CN¥8.85B 1.23B USD | 26.06 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.83 0.95 USD |
-0.87
|
CN¥8.20B 1.14B USD | CN¥9.21M 1.28M USD | CN¥6.82 0.95 USD | CN¥6.93 0.96 USD | CN¥8.20B 1.14B USD | 341.50 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.25 1.84 USD |
+1.15
|
CN¥7.39B 1.03B USD | CN¥3.94M 548.37K USD | CN¥13.01 1.81 USD | CN¥13.35 1.86 USD | CN¥7.39B 1.03B USD | 11.32 | CN¥1.17 0.16 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.87 0.96 USD |
-1.15
|
CN¥6.65B 924.19M USD | CN¥13.98M 1.94M USD | CN¥6.83 0.95 USD | CN¥7.03 0.98 USD | CN¥6.65B 924.19M USD | 16.35 | CN¥0.42 0.06 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.38 0.61 USD |
-0.9
|
CN¥5.34B 742.03M USD | CN¥39.87M 5.54M USD | CN¥4.31 0.6 USD | CN¥4.47 0.62 USD | CN¥5.34B 742.03M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.52 0.63 USD |
-0.22
|
CN¥2.65B 368.95M USD | CN¥4.81M 668.3K USD | CN¥4.40 0.61 USD | CN¥4.55 0.63 USD | CN¥2.65B 368.95M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}