国：中国 セクター：エネルギー 産業：石炭燃料 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (27)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (22)
- Shenzhen (5)
エネルギー (27)
- {{item.name}}
- 全てのセクター
- エネルギー (27)
石炭燃料 (27)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Shenhua Energy Company Limited 601088.SS | CN¥42.00 5.84 USD |
-1.22
|
CN¥834.48B 116.03B USD | CN¥14.07M 1.96M USD | CN¥41.91 5.83 USD | CN¥42.81 5.95 USD | CN¥834.48B 116.03B USD | 15.38 | CN¥2.73 0.38 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥23.17 3.22 USD |
-2.48
|
CN¥224.63B 31.23B USD | CN¥25.58M 3.56M USD | CN¥23.10 3.21 USD | CN¥23.79 3.31 USD | CN¥224.63B 31.23B USD | 12.73 | CN¥1.82 0.25 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥14.17 1.97 USD |
-4.51
|
CN¥187.88B 26.12B USD | CN¥40.19M 5.59M USD | CN¥14.15 1.97 USD | CN¥14.80 2.06 USD | CN¥187.88B 26.12B USD | 12.76 | CN¥1.11 0.15 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥14.19 1.97 USD |
-2.47
|
CN¥142.43B 19.8B USD | CN¥36.42M 5.06M USD | CN¥14.13 1.96 USD | CN¥14.64 2.04 USD | CN¥142.43B 19.8B USD | 18.42 | CN¥0.77 0.11 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.64 3.7 USD |
-2.13
|
CN¥59.72B 8.3B USD | CN¥16.73M 2.33M USD | CN¥26.50 3.68 USD | CN¥27.62 3.84 USD | CN¥59.72B 8.3B USD | 11.78 | CN¥2.26 0.31 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.93 — |
+0.68
|
$5.65B — | $1.29M — | $1.91 — | $1.94 — | $5.65B — | 10.72 | $0.18 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥13.41 1.86 USD |
-4.01
|
CN¥40.11B 5.58B USD | CN¥32.48M 4.52M USD | CN¥13.35 1.86 USD | CN¥14.00 1.95 USD | CN¥40.11B 5.58B USD | 33.52 | CN¥0.40 0.06 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.90 0.96 USD |
-1.71
|
CN¥39.17B 5.45B USD | CN¥38.53M 5.36M USD | CN¥6.90 0.96 USD | CN¥6.99 0.97 USD | CN¥39.17B 5.45B USD | 23.00 | CN¥0.30 0.04 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.64 0.23 USD |
-1.2
|
CN¥35.78B 4.98B USD | CN¥841.91M 117.06M USD | CN¥1.63 0.23 USD | CN¥1.68 0.23 USD | CN¥35.78B 4.98B USD | 164.00 | CN¥0.01 0.001 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.02 1.12 USD |
-3.37
|
CN¥28.93B 4.02B USD | CN¥67.43M 9.38M USD | CN¥8.00 1.11 USD | CN¥8.46 1.18 USD | CN¥28.93B 4.02B USD | 20.05 | CN¥0.40 0.06 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.95 2.08 USD |
-2.8
|
CN¥25.02B 3.48B USD | CN¥17.90M 2.49M USD | CN¥14.90 2.07 USD | CN¥15.52 2.16 USD | CN¥25.02B 3.48B USD | 13.00 | CN¥1.15 0.16 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.89 0.96 USD |
-0.58
|
CN¥24.16B 3.36B USD | CN¥15.74M 2.19M USD | CN¥6.88 0.96 USD | CN¥6.94 0.96 USD | CN¥24.16B 3.36B USD | 10.43 | CN¥0.66 0.09 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.81 1.5 USD |
-2.17
|
CN¥21.43B 2.98B USD | CN¥19.94M 2.77M USD | CN¥10.78 1.5 USD | CN¥11.06 1.54 USD | CN¥21.43B 2.98B USD | 17.43 | CN¥0.62 0.09 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥6.04 0.84 USD |
-1.15
|
CN¥21.34B 2.97B USD | CN¥13.64M 1.9M USD | CN¥6.03 0.84 USD | CN¥6.13 0.85 USD | CN¥21.34B 2.97B USD | 54.90 | CN¥0.11 0.02 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.31 1.16 USD |
-9.97
|
CN¥19.87B 2.76B USD | CN¥110.84M 15.41M USD | CN¥8.31 1.16 USD | CN¥9.08 1.26 USD | CN¥19.87B 2.76B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.01 1.11 USD |
-1.11
|
CN¥19.78B 2.75B USD | CN¥16.81M 2.34M USD | CN¥8.01 1.11 USD | CN¥8.10 1.13 USD | CN¥19.78B 2.75B USD | 34.82 | CN¥0.23 0.03 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥7.08 0.98 USD |
-1.8
|
CN¥18.34B 2.55B USD | CN¥30.80M 4.28M USD | CN¥7.05 0.98 USD | CN¥7.27 1.01 USD | CN¥18.34B 2.55B USD | 8.96 | CN¥0.79 0.11 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.60 0.36 USD |
-1.89
|
CN¥13.91B 1.93B USD | CN¥41.99M 5.84M USD | CN¥2.60 0.36 USD | CN¥2.66 0.37 USD | CN¥13.91B 1.93B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.68 1.07 USD |
-1.66
|
CN¥11.06B 1.54B USD | CN¥7.50M 1.04M USD | CN¥7.67 1.07 USD | CN¥7.82 1.09 USD | CN¥11.06B 1.54B USD | 24.00 | CN¥0.32 0.04 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥5.01 0.7 USD |
-0.6
|
CN¥10.75B 1.5B USD | CN¥14.34M 1.99M USD | CN¥5.00 0.7 USD | CN¥5.07 0.7 USD | CN¥10.75B 1.5B USD | 167.00 | CN¥0.03 0.004 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.66 0.93 USD |
-1.91
|
CN¥9.81B 1.36B USD | CN¥19.90M 2.77M USD | CN¥6.66 0.93 USD | CN¥6.81 0.95 USD | CN¥9.81B 1.36B USD | 666.00 | CN¥0.01 0.001 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.78 1.78 USD |
-1.62
|
CN¥9.24B 1.28B USD | CN¥5.14M 715.21K USD | CN¥12.78 1.78 USD | CN¥13.03 1.81 USD | CN¥9.24B 1.28B USD | 27.19 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥7.09 0.99 USD |
-1.25
|
CN¥8.51B 1.18B USD | CN¥9.30M 1.29M USD | CN¥7.08 0.98 USD | CN¥7.20 1 USD | CN¥8.51B 1.18B USD | 354.50 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.56 1.89 USD |
-1.09
|
CN¥7.57B 1.05B USD | CN¥2.47M 343.27K USD | CN¥13.48 1.87 USD | CN¥13.79 1.92 USD | CN¥7.57B 1.05B USD | 11.58 | CN¥1.17 0.16 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.34 1.02 USD |
-1.34
|
CN¥7.10B 987.41M USD | CN¥10.78M 1.5M USD | CN¥7.32 1.02 USD | CN¥7.52 1.05 USD | CN¥7.10B 987.41M USD | 17.47 | CN¥0.42 0.06 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.65 0.65 USD |
-2.52
|
CN¥5.67B 787.77M USD | CN¥56.46M 7.85M USD | CN¥4.62 0.64 USD | CN¥4.76 0.66 USD | CN¥5.67B 787.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.52 0.63 USD |
-2.59
|
CN¥2.65B 368.95M USD | CN¥5.45M 757.68K USD | CN¥4.50 0.63 USD | CN¥4.67 0.65 USD | CN¥2.65B 368.95M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}