セクター：エネルギー 産業：石炭燃料 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (9)
- BSE (8)
- Frankfurt (29)
- Hamburg (1)
- Hanover (1)
- HKSE (16)
- Istanbul (1)
- Jakarta (32)
- Johannesburg (3)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (21)
- Shenzhen (4)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (5)
- XETRA (1)
エネルギー (190)
- {{item.name}}
- 全てのセクター
- エネルギー (190)
石炭燃料 (190)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥39.40 5.81 USD |
-1.62
|
CN¥854.56B 126.09B USD | CN¥47.90M 7.07M USD | CN¥39.20 5.78 USD | CN¥40.37 5.96 USD | CN¥854.56B 126.09B USD | 15.21 | CN¥2.59 0.38 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$21.46 — |
-0.42
|
$116.36B — | $2.68K — | $21.36 — | $21.46 — | $116.36B — | 14.02 | $1.53 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$40.58 5.19 USD |
-3.15
|
HK$880.16B 112.54B USD | HK$17.00M 2.17M USD | HK$40.44 5.17 USD | HK$41.76 5.34 USD | HK$880.16B 112.54B USD | 13.52 | HK$3.00 0.38 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,038.00 36.75 USD |
-1.03
|
₹4.17T 50.43B USD | ₹1.72M 20.8K USD | ₹3,027.70 36.63 USD | ₹3,105.00 37.57 USD | ₹4.17T 50.43B USD | 41.23 | ₹73.67 0.89 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹435.40 5.27 USD |
-1.44
|
₹2.68T 32.46B USD | ₹7.05M 85.24K USD | ₹432.00 5.23 USD | ₹442.85 5.36 USD | ₹2.68T 32.46B USD | 8.63 | ₹50.45 0.61 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹435.40 5.27 USD |
-1.44
|
₹2.68T 32.46B USD | ₹292.01K 3.53K USD | ₹432.05 5.23 USD | ₹442.65 5.36 USD | ₹2.68T 32.46B USD | 8.63 | ₹50.45 0.61 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥21.61 3.19 USD |
-1.95
|
CN¥209.51B 30.91B USD | CN¥65.38M 9.65M USD | CN¥21.40 3.16 USD | CN¥22.10 3.26 USD | CN¥209.51B 30.91B USD | 12.94 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.17 2.68 USD |
-3.25
|
CN¥182.37B 26.91B USD | CN¥56.59M 8.35M USD | CN¥18.01 2.66 USD | CN¥18.73 2.76 USD | CN¥182.37B 26.91B USD | 18.92 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.85 1.9 USD |
-3.38
|
CN¥170.37B 25.14B USD | CN¥58.01M 8.56M USD | CN¥12.65 1.87 USD | CN¥13.29 1.96 USD | CN¥170.37B 25.14B USD | 11.78 | CN¥1.09 0.16 USD | ||
|
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.36 1.32 USD |
-4.6
|
HK$137.36B 17.56B USD | HK$16.81M 2.15M USD | HK$10.26 1.31 USD | HK$10.72 1.37 USD | HK$137.36B 17.56B USD | 8.22 | HK$1.26 0.16 USD | ||
|
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.68 1.49 USD |
-4.5
|
HK$117.23B 14.99B USD | HK$52.17M 6.67M USD | HK$11.35 1.45 USD | HK$12.15 1.55 USD | HK$117.23B 14.99B USD | 10.52 | HK$1.11 0.14 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.35 3.59 USD |
-3.75
|
CN¥71.92B 10.61B USD | CN¥12.47M 1.84M USD | CN¥24.02 3.54 USD | CN¥24.97 3.68 USD | CN¥71.92B 10.61B USD | 9.32 | CN¥2.61 0.39 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 830.00 0.05 USD |
+5.73
|
IDR 128.43T 8.21B USD | IDR 688.11M 43.97K USD | IDR 780.00 0.05 USD | IDR 845.00 0.05 USD | IDR 128.43T 8.21B USD | 33.14 | IDR 25.04 0.001 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.63 — |
-3.13
|
$7.72B — | $4.10M — | $2.63 — | $2.75 — | $7.72B — | 10.13 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.70 2.32 USD |
-2
|
CN¥46.97B 6.93B USD | CN¥28.21M 4.16M USD | CN¥15.63 2.31 USD | CN¥16.25 2.4 USD | CN¥46.97B 6.93B USD | 40.25 | CN¥0.39 0.06 USD | ||
|
Yancoal Australia
YACAF
US
|
$4.00 — |
-0.5
|
$5.37B — | $12.00K — | $4.00 — | $4.00 — | $5.37B — | 17.39 | $0.23 — | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.15 0.91 USD |
-1.44
|
CN¥34.91B 5.15B USD | CN¥69.81M 10.3M USD | CN¥6.08 0.9 USD | CN¥6.29 0.93 USD | CN¥34.91B 5.15B USD | 26.73 | CN¥0.23 0.03 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.51 3.85 USD |
-3.84
|
A$7.28B 5.08B USD | A$4.16M 2.9M USD | A$5.40 3.77 USD | A$5.70 3.98 USD | A$7.28B 5.08B USD | 16.69 | A$0.33 0.23 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.56 0.23 USD |
-1.89
|
CN¥34.04B 5.02B USD | CN¥526.36M 77.66M USD | CN¥1.55 0.23 USD | CN¥1.59 0.23 USD | CN¥34.04B 5.02B USD | 156.00 | CN¥0.01 0.001 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$29.36 3.75 USD |
-3.55
|
HK$38.77B 4.96B USD | HK$4.06M 519.35K USD | HK$28.86 3.69 USD | HK$30.44 3.89 USD | HK$38.77B 4.96B USD | 16.04 | HK$1.83 0.23 USD | ||
|
Whitehaven Coal
WHITF
US
|
$5.64 — |
-0.53
|
$4.64B — | $14.82K — | $5.55 — | $5.55 — | $4.64B — | 10.25 | $0.55 — | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.98 5.57 USD |
-2.92
|
A$6.56B 4.58B USD | A$4.20M 2.94M USD | A$7.83 5.47 USD | A$8.10 5.66 USD | A$6.56B 4.58B USD | 10.10 | A$0.79 0.55 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.40 2.71 USD |
-2.28
|
CN¥30.80B 4.54B USD | CN¥22.18M 3.27M USD | CN¥18.33 2.7 USD | CN¥19.28 2.84 USD | CN¥30.80B 4.54B USD | 18.77 | CN¥0.98 0.14 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 625.00 0.04 USD |
+2.46
|
IDR 70.25T 4.49B USD | IDR 219.31M 14.01K USD | IDR 595.00 0.04 USD | IDR 655.00 0.04 USD | IDR 70.25T 4.49B USD | 29.11 | IDR 21.47 0.001 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥7.98 1.18 USD |
-2.33
|
CN¥28.79B 4.25B USD | CN¥32.08M 4.73M USD | CN¥7.90 1.17 USD | CN¥8.19 1.21 USD | CN¥28.79B 4.25B USD | 20.46 | CN¥0.39 0.06 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 148.00 0.0094 USD |
+1.37
|
IDR 54.96T 3.51B USD | IDR 3.20B 204.73K USD | IDR 143.00 0.0091 USD | IDR 152.00 0.0097 USD | IDR 54.96T 3.51B USD | 34.49 | IDR 4.29 0.0002 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.76 1.74 USD |
-2.97
|
CN¥23.31B 3.44B USD | CN¥23.89M 3.53M USD | CN¥11.72 1.73 USD | CN¥12.16 1.79 USD | CN¥23.31B 3.44B USD | 17.29 | CN¥0.68 0.1 USD | ||
|
New Hope
NHPEF
US
|
$3.93 — |
+1.29
|
$3.36B — | $4.30K — | $3.90 — | $3.95 — | $3.36B — | 30.23 | $0.13 — | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥8.75 1.29 USD |
+1.74
|
CN¥22.67B 3.34B USD | CN¥57.49M 8.48M USD | CN¥8.36 1.23 USD | CN¥8.84 1.3 USD | CN¥22.67B 3.34B USD | 10.54 | CN¥0.83 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.43 0.95 USD |
-2.13
|
CN¥22.54B 3.33B USD | CN¥30.61M 4.52M USD | CN¥6.35 0.94 USD | CN¥6.57 0.97 USD | CN¥22.54B 3.33B USD | 9.31 | CN¥0.69 0.1 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.37 3.75 USD |
-0.74
|
A$4.53B 3.17B USD | A$2.09M 1.46M USD | A$5.26 3.67 USD | A$5.39 3.77 USD | A$4.53B 3.17B USD | 29.83 | A$0.18 0.13 USD | ||
Alliance Resource Partners, L.P
ARLP
US
|
$24.31 — |
+0.29
|
$3.13B — | $34.87K — | $24.06 — | $24.33 — | $3.13B — | 12.79 | $1.90 — | ||
|
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
-27.95
|
$3.06B — | $500.00K — | $0.01 — | $0.01 — | $3.06B — | 0 | $0.00 — | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.09 1.19 USD |
-0.61
|
CN¥19.98B 2.95B USD | CN¥31.50M 4.65M USD | CN¥7.90 1.17 USD | CN¥8.38 1.24 USD | CN¥19.98B 2.95B USD | 101.12 | CN¥0.08 0.01 USD | ||
|
Peabody Energy
BTU
US
|
$23.33 — |
+0.17
|
$2.84B — | $369.27K — | $22.90 — | $23.49 — | $2.84B — | 0 | -$0.98 — | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.51 1.7 USD |
+1.68
|
CN¥16.57B 2.45B USD | CN¥43.39M 6.4M USD | CN¥11.11 1.64 USD | CN¥11.86 1.75 USD | CN¥16.57B 2.45B USD | 29.51 | CN¥0.39 0.06 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.06 0.6 USD |
-4.02
|
CN¥15.78B 2.33B USD | CN¥27.80M 4.1M USD | CN¥4.04 0.6 USD | CN¥4.21 0.62 USD | CN¥15.78B 2.33B USD | 40.60 | CN¥0.10 0.01 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹586.30 7.09 USD |
-1.79
|
₹186.44B 2.26B USD | ₹742.29K 8.98K USD | ₹583.65 7.06 USD | ₹598.75 7.24 USD | ₹186.44B 2.26B USD | 19.48 | ₹30.09 0.36 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.66 0.84 USD |
-0.88
|
CN¥13.53B 2B USD | CN¥74.72M 11.02M USD | CN¥5.50 0.81 USD | CN¥5.87 0.87 USD | CN¥13.53B 2B USD | 0 | -CN¥0.87 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.34 0.35 USD |
-2.5
|
CN¥12.52B 1.85B USD | CN¥46.56M 6.87M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥12.52B 1.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.54 0.2 USD |
-2.53
|
HK$13.24B 1.69B USD | HK$13.04M 1.67M USD | HK$1.51 0.19 USD | HK$1.58 0.2 USD | HK$13.24B 1.69B USD | 12.83 | HK$0.12 0.02 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.75 0.7 USD |
-2.26
|
CN¥10.20B 1.5B USD | CN¥24.70M 3.64M USD | CN¥4.69 0.69 USD | CN¥4.89 0.72 USD | CN¥10.20B 1.5B USD | 21.59 | CN¥0.22 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.20 0.15 USD |
-0.95
|
THB 52.10B 1.47B USD | THB 19.43M 546.82K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 52.10B 1.47B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.20 0.15 USD |
-0.95
|
THB 52.10B 1.47B USD | THB 19.43M 546.78K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 52.10B 1.47B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Natural Resource Partners L.P
NRP
US
|
$100.28 — |
+0.26
|
$1.33B — | $9.01K — | $99.79 — | $101.00 — | $1.33B — | 11.78 | $8.51 — | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.15 1.05 USD |
-2.59
|
CN¥8.58B 1.27B USD | CN¥13.64M 2.01M USD | CN¥7.11 1.05 USD | CN¥7.41 1.09 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.63 0.83 USD |
-3.6
|
CN¥8.29B 1.22B USD | CN¥28.97M 4.27M USD | CN¥5.59 0.82 USD | CN¥5.82 0.86 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥7.70 1.14 USD |
-2.16
|
CN¥7.79B 1.15B USD | CN¥7.90M 1.17M USD | CN¥7.60 1.12 USD | CN¥7.83 1.16 USD | CN¥7.79B 1.15B USD | 40.52 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.53 1.7 USD |
-1.96
|
CN¥6.43B 949.2M USD | CN¥2.48M 366.34K USD | CN¥11.47 1.69 USD | CN¥11.80 1.74 USD | CN¥6.43B 949.2M USD | 9.85 | CN¥1.17 0.17 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 326.00 0.02 USD |
+1.24
|
IDR 13.26T 847.6M USD | IDR 727.00M 46.46K USD | IDR 314.00 0.02 USD | IDR 338.00 0.02 USD | IDR 13.26T 847.6M USD | 2.91 | IDR 111.96 0.007 USD | ||
|
Thungela Resources
TNGRF
US
|
$6.21 — |
-8.94
|
$790.43M — | $877.00 — | $6.21 — | $6.35 — | $790.43M — | 0 | -$3.33 — | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 25.13 6.39 USD |
+2.15
|
PLN 2.95B 749.96M USD | PLN 278.03K 70.67K USD | PLN 24.60 6.25 USD | PLN 25.29 6.43 USD | PLN 2.95B 749.96M USD | 0 | -PLN 46.49 -11.8 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.74 0.55 USD |
-2.09
|
CN¥4.56B 672.35M USD | CN¥51.82M 7.65M USD | CN¥3.69 0.54 USD | CN¥3.87 0.57 USD | CN¥4.56B 672.35M USD | 0 | -CN¥0.87 -0.1 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹348.95 4.22 USD |
+3.21
|
₹50.74B 613.82M USD | ₹1.63M 19.75K USD | ₹335.60 4.06 USD | ₹352.95 4.27 USD | ₹50.74B 613.82M USD | 19.44 | ₹17.95 0.22 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.45 0.34 USD |
+2.27
|
SGD 801.65M 600.8M USD | SGD 10.67M 8M USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 801.65M 600.8M USD | 45.00 | SGD 0.01 0.007 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.40 0.18 USD |
-6.67
|
HK$3.68B 470.33M USD | HK$22.42M 2.87M USD | HK$1.36 0.17 USD | HK$1.48 0.19 USD | HK$3.68B 470.33M USD | 46.66 | HK$0.03 0.003 USD | ||
NACCO Industries
NC
US
|
$52.53 — |
+1.43
|
$396.11M — | $4.30K — | $52.10 — | $52.53 — | $396.11M — | 18.36 | $2.86 — | ||
Sumiseki Holdings,Inc.
1514.T
JP
|
¥526 3.55 USD |
+0.19
|
¥31B 212.41M USD | ¥288K 1.94K USD | ¥517 3.49 USD | ¥532 3.59 USD | ¥31B 212.41M USD | 11.92 | ¥44 0.3 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.30 0.4 USD |
0
|
THB 7.51B 211.24M USD | THB 303.83K 8.55K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 7.51B 211.24M USD | 11.81 | THB 1.21 0.03 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$1.58B 201.41M USD | HK$1.06M 135.85K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$1.58B 201.41M USD | 4.91 | HK$0.12 0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 21.00 5.34 USD |
+4.22
|
PLN 714.29M 181.55M USD | PLN 59.20K 15.05K USD | PLN 20.40 5.19 USD | PLN 21.10 5.36 USD | PLN 714.29M 181.55M USD | 0 | -PLN 13.68 -3.4 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$228.13M 159.36M USD | A$51.33K 35.86K USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$228.13M 159.36M USD | 0 | -A$0.09 -0.06 USD | ||
MC Mining Limited
G1V.F
DE
|
€0.16 0.18 USD |
-0.63
|
€134.34M 155.08M USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €134.34M 155.08M USD | 0 | -€0.06 -0.06 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 67.00 0.0042 USD |
+3.08
|
IDR 2.10T 133.91M USD | IDR 14.39M 919.36 USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 2.10T 133.91M USD | 17.81 | IDR 3.76 0.0002 USD | ||
|
TerraCom
TERCF
US
|
$0.05 — |
+9.18
|
$101.55M — | $73.00K — | $0.05 — | $0.05 — | $101.55M — | 0 | -$0.05 — | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 18.51 0.58 USD |
+0.05
|
TRY 2.76B 86.54M USD | TRY 2.06M 64.63K USD | TRY 18.42 0.58 USD | TRY 18.84 0.59 USD | TRY 2.76B 86.54M USD | 0 | -TRY 2.53 -0.07 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$673.01M 86.05M USD | HK$180.00K 23.02K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$673.01M 86.05M USD | 32.00 | HK$0.01 0.001 USD | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.07 0.05 USD |
-1.52
|
A$118.46M 82.76M USD | A$5.77M 4.03M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$118.46M 82.76M USD | 0 | -A$0.07 -0.04 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 16.96 4.31 USD |
+0.36
|
PLN 254.40M 64.66M USD | PLN 24.47K 6.22K USD | PLN 16.51 4.2 USD | PLN 17.09 4.34 USD | PLN 254.40M 64.66M USD | 0 | -PLN 74.37 -18.9 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 2.29B 64.51M USD | THB 3.42M 96.19K USD | THB 0.88 0.02 USD | THB 1.00 0.03 USD | THB 2.29B 64.51M USD | 32.00 | THB 0.03 0.0008 USD | ||
White Energy Company
WECFF
US
|
$0.14 — |
0
|
$61.80M — | $5.00K — | $0.18 — | $0.18 — | $61.80M — | 0 | $0.00 — | ||
|
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.55 0.2 USD |
-10.4
|
HK$460.33M 58.86M USD | HK$186.90K 23.9K USD | HK$1.50 0.19 USD | HK$1.72 0.22 USD | HK$460.33M 58.86M USD | 0 | -HK$3.98 -0.5 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$77.26M 53.97M USD | A$2.90K 2.03K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$77.26M 53.97M USD | 0 | A$0.00 0 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.21 0.03 USD |
-0.82
|
THB 1.45B 40.74M USD | THB 1.25M 35.07K USD | THB 1.21 0.03 USD | THB 1.23 0.03 USD | THB 1.45B 40.74M USD | 4.03 | THB 0.30 0.008 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.05 0.0060 USD |
-2.08
|
HK$216.45M 27.68M USD | HK$104.00K 13.3K USD | HK$0.04 0.0056 USD | HK$0.05 0.0062 USD | HK$216.45M 27.68M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 2.03 0.52 USD |
+0.3
|
PLN 91.37M 23.22M USD | PLN 12.39K 3.15K USD | PLN 2.02 0.51 USD | PLN 2.07 0.53 USD | PLN 91.37M 23.22M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.04 0.05 USD |
0
|
€15.00M 17.31M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.00M 17.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.14 0.02 USD |
-7.84
|
HK$107.92M 13.8M USD | HK$960.00K 122.75K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$107.92M 13.8M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 460.53M 12.96M USD | THB 413.71K 11.64K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 24.00 0.0015 USD |
-7.69
|
IDR 150.00B 9.59M USD | IDR 65.55M 4.19K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 150.00B 9.59M USD | 0 | IDR 0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.43M 8.48M USD | CA$282.00 209.26 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$64.89M 8.3M USD | HK$580.00K 74.16K USD | HK$0.05 0.0058 USD | HK$0.05 0.0060 USD | HK$64.89M 8.3M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Morien Resources
APMCF
US
|
$0.13 — |
0
|
$7.82M — | $14.50K — | $0.13 — | $0.13 — | $7.82M — | 0 | -$0.01 — | ||
|
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$49.11M 6.28M USD | HK$9.20K 1.18K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$49.11M 6.28M USD | 0 | -HK$0.24 -0.03 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.12 0.02 USD |
-5.6
|
HK$40.62M 5.19M USD | HK$409.00K 52.3K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$40.62M 5.19M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.59 5.3 USD |
-1.84
|
€99.64B 115.02B USD | €1.00K 1.15K USD | €4.59 5.3 USD | €4.59 5.3 USD | €99.64B 115.02B USD | 13.51 | €0.34 0.39 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€17.90 20.66 USD |
-2.72
|
€97.06B 112.04B USD | €2.00 2.31 USD | €17.90 20.66 USD | €17.90 20.66 USD | €97.06B 112.04B USD | 13.35 | €1.34 1.55 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹3,038.20 36.76 USD |
-0.99
|
₹4.17T 50.43B USD | ₹98.20K 1.19K USD | ₹3,030.00 36.66 USD | ₹3,104.80 37.56 USD | ₹4.17T 50.43B USD | 41.25 | ₹73.65 0.89 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,800.00 0.75 USD |
0
|
IDR 393.33T 25.13B USD | IDR 57.00K 3.64 USD | IDR 11,800.00 0.75 USD | IDR 12,150.00 0.78 USD | IDR 393.33T 25.13B USD | 29.94 | IDR 394.12 0.03 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.53 0.61 USD |
+1.92
|
€17.67B 20.39B USD | €11.86K 13.69K USD | €0.53 0.61 USD | €0.53 0.61 USD | €17.67B 20.39B USD | 26.50 | €0.02 0.02 USD | ||
|
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.47 | $3.22 — | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.12 1.29 USD |
-5.92
|
€14.85B 17.14B USD | €960.00 1.11K USD | €1.12 1.29 USD | €1.12 1.3 USD | €14.85B 17.14B USD | 8.00 | €0.14 0.16 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€13.50 15.58 USD |
+0.75
|
€13.55B 15.64B USD | €240.00 277.04 USD | €13.50 15.58 USD | €13.50 15.58 USD | €13.55B 15.64B USD | 10.88 | €1.24 1.43 USD | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$15.00 — |
-2.85
|
$15.06B — | $2.90K — | $15.00 — | $16.09 — | $15.06B — | 10.63 | $1.41 — | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
|
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.28 3.78 USD |
-4.4
|
€4.64B 5.36B USD | €217.00 250.49 USD | €3.28 3.78 USD | €3.33 3.84 USD | €4.64B 5.36B USD | 16.39 | €0.20 0.23 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.23 3.73 USD |
-5.78
|
€4.57B 5.27B USD | €1.76K 2.03K USD | €3.23 3.73 USD | €3.38 3.91 USD | €4.57B 5.27B USD | 16.14 | €0.20 0.23 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}