セクター：エネルギー 産業：石炭燃料 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (11)
- BSE (5)
- Frankfurt (32)
- HKSE (16)
- Istanbul (1)
- Jakarta (31)
- Johannesburg (4)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (3)
- XETRA (1)
エネルギー (190)
- {{item.name}}
- 全てのセクター
- エネルギー (190)
石炭燃料 (190)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Shenhua Energy Company CSUAY | $20.40 — |
-1.21
|
$140.37B — | $3.53K — | $20.21 — | $20.46 — | $140.37B — | 13.24 | $1.54 — | ||
| CHINA SHENHUA 1088.HK | HK$39.56 5.06 USD |
-2.13
|
HK$1.08T 138.62B USD | HK$15.84M 2.03M USD | HK$39.44 5.04 USD | HK$40.40 5.17 USD | HK$1.08T 138.62B USD | 13.18 | HK$3.00 0.38 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥42.07 5.85 USD |
+0.17
|
CN¥835.87B 116.22B USD | CN¥27.94M 3.89M USD | CN¥41.59 5.78 USD | CN¥42.55 5.92 USD | CN¥835.87B 116.22B USD | 15.41 | CN¥2.73 0.38 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,422.30 29.31 USD |
-0.97
|
₹2.88T 34.89B USD | ₹547.45K 6.62K USD | ₹2,418.00 29.25 USD | ₹2,456.20 29.72 USD | ₹2.88T 34.89B USD | 37.36 | ₹64.82 0.78 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.90 3.18 USD |
-1.17
|
CN¥222.02B 30.87B USD | CN¥31.41M 4.37M USD | CN¥22.85 3.18 USD | CN¥23.43 3.26 USD | CN¥222.02B 30.87B USD | 12.58 | CN¥1.82 0.25 USD | ||
| Coal India Limited COALINDIA.NS | ₹378.20 4.58 USD |
-0.38
|
₹2.33T 28.2B USD | ₹3.09M 37.36K USD | ₹377.55 4.57 USD | ₹380.35 4.6 USD | ₹2.33T 28.2B USD | 7.46 | ₹50.65 0.61 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.90 1.93 USD |
-1.91
|
CN¥184.30B 25.63B USD | CN¥29.22M 4.06M USD | CN¥13.85 1.93 USD | CN¥14.30 1.99 USD | CN¥184.30B 25.63B USD | 12.52 | CN¥1.11 0.15 USD | ||
| CHINA COAL 1898.HK | HK$10.61 1.36 USD |
-2.3
|
HK$171.60B 21.94B USD | HK$19.54M 2.5M USD | HK$10.51 1.34 USD | HK$10.84 1.39 USD | HK$171.60B 21.94B USD | 8.69 | HK$1.22 0.16 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.96 1.94 USD |
-1.62
|
CN¥140.12B 19.48B USD | CN¥31.73M 4.41M USD | CN¥13.93 1.94 USD | CN¥14.25 1.98 USD | CN¥140.12B 19.48B USD | 18.12 | CN¥0.77 0.11 USD | ||
| YANKUANG ENERGY 1171.HK | HK$10.32 1.32 USD |
-2.92
|
HK$146.98B 18.79B USD | HK$33.83M 4.32M USD | HK$10.25 1.31 USD | HK$10.49 1.34 USD | HK$146.98B 18.79B USD | 12.28 | HK$0.84 0.11 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,260.00 0.14 USD |
+1.35
|
IDR 254.07T 16.24B USD | IDR 86.16M 5.51K USD | IDR 2,190.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 254.07T 16.24B USD | 110.13 | IDR 20.52 0.001 USD | ||
| WHSP Holdings Limited SOL.AX | A$36.41 24.1 USD |
-1.3
|
A$13.83B 9.16B USD | A$321.67K 212.9K USD | A$36.00 23.83 USD | A$36.63 24.24 USD | A$13.83B 9.16B USD | 32.80 | A$1.11 0.73 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥25.89 3.6 USD |
-2.82
|
CN¥58.03B 8.07B USD | CN¥16.46M 2.29M USD | CN¥25.80 3.59 USD | CN¥26.48 3.68 USD | CN¥58.03B 8.07B USD | 11.45 | CN¥2.26 0.31 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.91 — |
-0.93
|
$5.60B — | $1.11M — | $1.90 — | $1.93 — | $5.60B — | 10.62 | $0.18 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥13.17 1.83 USD |
-1.79
|
CN¥39.40B 5.48B USD | CN¥32.15M 4.47M USD | CN¥13.04 1.81 USD | CN¥13.36 1.86 USD | CN¥39.40B 5.48B USD | 32.92 | CN¥0.40 0.06 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.72 0.93 USD |
-2.61
|
CN¥38.15B 5.3B USD | CN¥54.29M 7.55M USD | CN¥6.69 0.93 USD | CN¥6.88 0.96 USD | CN¥38.15B 5.3B USD | 22.39 | CN¥0.30 0.04 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 220.00 0.01 USD |
-2.65
|
IDR 81.69T 5.22B USD | IDR 3.83B 244.43K USD | IDR 218.00 0.01 USD | IDR 226.00 0.01 USD | IDR 81.69T 5.22B USD | 0 | -IDR 1.20 -0.00007 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.57 0.22 USD |
-4.27
|
CN¥34.25B 4.76B USD | CN¥1.21B 168.82M USD | CN¥1.56 0.22 USD | CN¥1.65 0.23 USD | CN¥34.25B 4.76B USD | 157.00 | CN¥0.01 0.001 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
-4.55
|
€4.25B 4.65B USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.25B 4.65B USD | 0 | €0.00 0 USD | ||
| Yancoal Australia YACAF | $3.50 — |
-4.37
|
$4.62B — | $1.89K — | $3.50 — | $3.50 — | $4.62B — | 7.44 | $0.47 — | ||
| Yancoal Australia Ltd YAL.AX | A$5.22 3.45 USD |
-4.22
|
A$6.89B 4.56B USD | A$2.17M 1.44M USD | A$5.22 3.45 USD | A$5.39 3.57 USD | A$6.89B 4.56B USD | 7.15 | A$0.73 0.48 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$26.04 3.33 USD |
-4.75
|
HK$34.38B 4.4B USD | HK$2.40M 306.59K USD | HK$26.04 3.33 USD | HK$26.82 3.43 USD | HK$34.38B 4.4B USD | 7.07 | HK$3.68 0.47 USD | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.90B — | $10.00K — | $0.01 — | $0.01 — | $3.90B — | 0 | $0.00 — | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.76 1.08 USD |
-3.24
|
CN¥27.99B 3.89B USD | CN¥41.03M 5.71M USD | CN¥7.74 1.08 USD | CN¥8.00 1.11 USD | CN¥27.99B 3.89B USD | 19.39 | CN¥0.40 0.06 USD | ||
| Whitehaven Coal Limited WHC.AX | A$6.73 4.45 USD |
-2.89
|
A$5.59B 3.7B USD | A$5.56M 3.68M USD | A$6.66 4.41 USD | A$6.85 4.53 USD | A$5.59B 3.7B USD | 8.41 | A$0.80 0.53 USD | ||
| Whitehaven Coal WHITF | $4.25 — |
-5.13
|
$3.53B — | $582.00 — | $4.25 — | $4.25 — | $3.53B — | 8.17 | $0.52 — | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,870.00 0.12 USD |
-1.84
|
IDR 54.52T 3.48B USD | IDR 60.22M 3.85K USD | IDR 1,865.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 54.52T 3.48B USD | 8.13 | IDR 229.93 0.01 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.19 1.97 USD |
-5.08
|
CN¥23.75B 3.3B USD | CN¥29.59M 4.11M USD | CN¥14.14 1.97 USD | CN¥14.92 2.07 USD | CN¥23.75B 3.3B USD | 12.33 | CN¥1.15 0.16 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.65 0.92 USD |
-3.48
|
CN¥23.31B 3.24B USD | CN¥28.51M 3.96M USD | CN¥6.65 0.92 USD | CN¥6.87 0.96 USD | CN¥23.31B 3.24B USD | 10.07 | CN¥0.66 0.09 USD | ||
| Peabody Energy BTU | $26.23 — |
+0.88
|
$3.19B — | $1.62M — | $25.46 — | $26.66 — | $3.19B — | 0 | -$0.25 — | ||
| Alliance Resource Partners, L.P ARLP | $23.52 — |
-1.42
|
$3.02B — | $278.66K — | $23.18 — | $23.85 — | $3.02B — | 12.44 | $1.89 — | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.94 0.83 USD |
-1.66
|
CN¥20.99B 2.92B USD | CN¥18.05M 2.51M USD | CN¥5.92 0.82 USD | CN¥6.07 0.84 USD | CN¥20.99B 2.92B USD | 54.00 | CN¥0.11 0.02 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.36 1.44 USD |
-4.16
|
CN¥20.54B 2.86B USD | CN¥32.57M 4.53M USD | CN¥10.33 1.44 USD | CN¥10.82 1.5 USD | CN¥20.54B 2.86B USD | 16.70 | CN¥0.62 0.09 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥7.80 1.08 USD |
-2.62
|
CN¥19.26B 2.68B USD | CN¥25.97M 3.61M USD | CN¥7.80 1.08 USD | CN¥8.01 1.11 USD | CN¥19.26B 2.68B USD | 33.91 | CN¥0.23 0.03 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.01 1.11 USD |
-3.61
|
CN¥19.15B 2.66B USD | CN¥93.89M 13.06M USD | CN¥7.93 1.1 USD | CN¥8.65 1.2 USD | CN¥19.15B 2.66B USD | 0 | -CN¥0.60 -0.08 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.93 0.96 USD |
-2.12
|
CN¥17.95B 2.5B USD | CN¥39.16M 5.44M USD | CN¥6.92 0.96 USD | CN¥7.10 0.99 USD | CN¥17.95B 2.5B USD | 8.77 | CN¥0.79 0.11 USD | ||
| New Hope NHPEF | $2.83 — |
+11.86
|
$2.39B — | $100.00 — | $2.64 — | $2.64 — | $2.39B — | 8.57 | $0.33 — | ||
| New Hope Corporation Limited NHC.AX | A$3.86 2.55 USD |
-3.98
|
A$3.26B 2.15B USD | A$3.80M 2.52M USD | A$3.81 2.52 USD | A$3.96 2.62 USD | A$3.26B 2.15B USD | 7.71 | A$0.50 0.33 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹489.80 5.93 USD |
-4.02
|
₹155.76B 1.88B USD | ₹433.23K 5.24K USD | ₹484.40 5.86 USD | ₹511.80 6.19 USD | ₹155.76B 1.88B USD | 15.52 | ₹31.54 0.38 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹488.90 5.91 USD |
-4.15
|
₹155.57B 1.88B USD | ₹5.65M 68.37K USD | ₹484.05 5.86 USD | ₹511.80 6.19 USD | ₹155.57B 1.88B USD | 15.48 | ₹31.57 0.38 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.47 0.34 USD |
-5
|
CN¥13.22B 1.84B USD | CN¥93.12M 12.95M USD | CN¥2.47 0.34 USD | CN¥2.60 0.36 USD | CN¥13.22B 1.84B USD | 0 | -CN¥0.02 -0.002 USD | ||
| KINETIC DEV 1277.HK | HK$1.61 0.21 USD |
-3.59
|
HK$13.57B 1.74B USD | HK$17.73M 2.27M USD | HK$1.60 0.2 USD | HK$1.66 0.21 USD | HK$13.57B 1.74B USD | 7.66 | HK$0.21 0.03 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.41 1.03 USD |
-3.52
|
CN¥10.67B 1.48B USD | CN¥14.16M 1.97M USD | CN¥7.41 1.03 USD | CN¥7.74 1.08 USD | CN¥10.67B 1.48B USD | 23.15 | CN¥0.32 0.04 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.85 0.67 USD |
-3.19
|
CN¥10.41B 1.45B USD | CN¥21.01M 2.92M USD | CN¥4.84 0.67 USD | CN¥5.02 0.7 USD | CN¥10.41B 1.45B USD | 161.66 | CN¥0.03 0.004 USD | ||
| Natural Resource Partners L.P NRP | $102.34 — |
+0.46
|
$1.34B — | $9.14K — | $101.00 — | $102.81 — | $1.34B — | 9.38 | $10.91 — | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.42 0.89 USD |
-3.6
|
CN¥9.46B 1.32B USD | CN¥33.29M 4.63M USD | CN¥6.41 0.89 USD | CN¥6.66 0.93 USD | CN¥9.46B 1.32B USD | 321.00 | CN¥0.02 0.002 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.21 1.7 USD |
-4.46
|
CN¥8.82B 1.23B USD | CN¥7.56M 1.05M USD | CN¥12.20 1.7 USD | CN¥12.83 1.78 USD | CN¥8.82B 1.23B USD | 25.97 | CN¥0.47 0.07 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.30 0.12 USD |
-1.83
|
THB 43.08B 1.21B USD | THB 45.66M 1.28M USD | THB 4.28 0.12 USD | THB 4.38 0.12 USD | THB 43.08B 1.21B USD | 0 | -THB 0.26 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.30 0.12 USD |
-1.83
|
THB 43.08B 1.21B USD | THB 45.66M 1.28M USD | THB 4.28 0.12 USD | THB 4.38 0.12 USD | THB 43.08B 1.21B USD | 0 | -THB 0.26 -0.007 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.89 0.96 USD |
-2.82
|
CN¥8.27B 1.15B USD | CN¥14.56M 2.02M USD | CN¥6.89 0.96 USD | CN¥7.09 0.99 USD | CN¥8.27B 1.15B USD | 344.50 | CN¥0.02 0.002 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 416.00 0.03 USD |
+0.97
|
IDR 16.93T 1.08B USD | IDR 612.44M 39.14K USD | IDR 404.00 0.03 USD | IDR 420.00 0.03 USD | IDR 16.93T 1.08B USD | 98.11 | IDR 4.24 0.0002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.10 1.82 USD |
-3.39
|
CN¥7.31B 1.02B USD | CN¥3.07M 427.11K USD | CN¥13.05 1.81 USD | CN¥13.60 1.89 USD | CN¥7.31B 1.02B USD | 11.19 | CN¥1.17 0.16 USD | ||
| CHINA QINFA 0866.HK | HK$2.96 0.38 USD |
-3.27
|
HK$7.51B 960.34M USD | HK$6.28M 803K USD | HK$2.92 0.37 USD | HK$3.05 0.39 USD | HK$7.51B 960.34M USD | 12.33 | HK$0.24 0.03 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.95 0.97 USD |
-5.31
|
CN¥6.72B 934.95M USD | CN¥17.64M 2.45M USD | CN¥6.95 0.97 USD | CN¥7.34 1.02 USD | CN¥6.72B 934.95M USD | 16.54 | CN¥0.42 0.06 USD | ||
| Hallador Energy Company HNRG | $19.22 — |
-4.04
|
$842.32M — | $517.47K — | $18.88 — | $20.14 — | $842.32M — | 0 | -$4.48 — | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.42 0.61 USD |
-4.95
|
CN¥5.39B 748.8M USD | CN¥60.56M 8.42M USD | CN¥4.40 0.61 USD | CN¥4.63 0.64 USD | CN¥5.39B 748.8M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Thungela Resources TNGRF | $4.54 — |
-2.37
|
$583.72M — | $710.00 — | $4.65 — | $4.65 — | $583.72M — | 4.09 | $1.11 — | ||
| Refex Industries Limited REFEX.NS | ₹325.00 3.93 USD |
-4.26
|
₹44.48B 538.11M USD | ₹381.10K 4.61K USD | ₹322.60 3.9 USD | ₹339.00 4.1 USD | ₹44.48B 538.11M USD | 26.74 | ₹12.15 0.15 USD | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.43 0.32 USD |
-3.41
|
SGD 608.70M 456.2M USD | SGD 10.35M 7.76M USD | SGD 0.42 0.31 USD | SGD 0.44 0.33 USD | SGD 608.70M 456.2M USD | 14.16 | SGD 0.03 0.02 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 855.00 0.05 USD |
+4.27
|
IDR 7.06T 451.15M USD | IDR 250.51M 16.01K USD | IDR 815.00 0.05 USD | IDR 915.00 0.06 USD | IDR 7.06T 451.15M USD | 0 | -IDR 271.10 -0.01 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 440.00 0.03 USD |
-2.65
|
IDR 6.86T 438.25M USD | IDR 17.12M 1.09K USD | IDR 426.00 0.03 USD | IDR 460.00 0.03 USD | IDR 6.86T 438.25M USD | 24.52 | IDR 17.94 0.001 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.53 0.63 USD |
+0.22
|
CN¥2.66B 369.77M USD | CN¥7.44M 1.03M USD | CN¥4.51 0.63 USD | CN¥4.73 0.66 USD | CN¥2.66B 369.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
| NACCO Industries NC | $49.03 — |
+3.88
|
$365.76M — | $6.90K — | $46.09 — | $49.03 — | $365.76M — | 12.53 | $3.91 — | ||
| E-COMMODITIES 1733.HK | HK$0.88 0.11 USD |
-3.3
|
HK$2.35B 300.4M USD | HK$2.16M 276.18K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$2.35B 300.4M USD | 8.80 | HK$0.10 0.01 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
-0.66
|
THB 7.93B 223.06M USD | THB 120.38K 3.39K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 20.30 5.16 USD |
-1.46
|
PLN 690.48M 175.5M USD | PLN 19.26K 4.9K USD | PLN 20.20 5.13 USD | PLN 20.60 5.24 USD | PLN 690.48M 175.5M USD | 0 | -PLN 17.82 -4.5 USD | ||
| MC Mining Limited MCM.AX | A$0.25 0.17 USD |
+4.17
|
A$172.89M 114.43M USD | A$5.00K 3.31K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$172.89M 114.43M USD | 0 | -A$0.11 -0.07 USD | ||
| SOUTHGOBI 1878.HK | HK$2.28 0.29 USD |
-2.56
|
HK$676.49M 86.5M USD | HK$1.13M 144.84K USD | HK$2.21 0.28 USD | HK$2.30 0.29 USD | HK$676.49M 86.5M USD | 5.42 | HK$0.42 0.05 USD | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 17.08 0.54 USD |
+2.34
|
TRY 2.54B 79.85M USD | TRY 2.18M 68.61K USD | TRY 16.36 0.51 USD | TRY 17.11 0.54 USD | TRY 2.54B 79.85M USD | 32.22 | TRY 0.53 0.02 USD | ||
| HUILI RES 1303.HK | HK$0.21 0.03 USD |
-0.47
|
HK$443.76M 56.74M USD | HK$2.00K 255.73 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$443.76M 56.74M USD | 10.55 | HK$0.02 0.002 USD | ||
| TerraCom TERCF | $0.07 — |
+15.97
|
$55.27M — | $105.19K — | $0.06 — | $0.06 — | $55.27M — | 0 | -$0.03 — | ||
| TerraCom Limited TER.AX | A$0.09 0.06 USD |
-1.16
|
A$68.08M 45.06M USD | A$1.19M 788.17K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$68.08M 45.06M USD | 0 | -A$0.05 -0.03 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.16 0.03 USD |
-1.69
|
THB 1.39B 39.05M USD | THB 847.39K 23.84K USD | THB 1.15 0.03 USD | THB 1.19 0.03 USD | THB 1.39B 39.05M USD | 7.25 | THB 0.16 0.004 USD | ||
| HIDILI INDUSTRY 1393.HK | HK$0.06 0.0079 USD |
-3.13
|
HK$285.53M 36.51M USD | HK$4.69M 599.29K USD | HK$0.06 0.0076 USD | HK$0.06 0.0080 USD | HK$285.53M 36.51M USD | 0 | -HK$0.12 -0.01 USD | ||
| Coal Energy S.A. CLE.WA | PLN 2.83 0.72 USD |
+8.85
|
PLN 127.38M 32.38M USD | PLN 409.11K 103.98K USD | PLN 2.62 0.67 USD | PLN 2.85 0.72 USD | PLN 127.38M 32.38M USD | 0 | -PLN 0.19 -0.04 USD | ||
| TerraCom Limited 2GF.F | €0.04 0.04 USD |
-10.98
|
€29.24M 31.96M USD | €43.00K 47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €29.24M 31.96M USD | 0 | -€0.03 -0.03 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.12 0.08 USD |
-4
|
A$37.04M 24.51M USD | A$48.77K 32.28K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$37.04M 24.51M USD | 12.00 | A$0.01 0.006 USD | ||
| NAN NAN RES 1229.HK | HK$0.23 0.03 USD |
-4.17
|
HK$176.04M 22.51M USD | HK$1.30M 166.48K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$176.04M 22.51M USD | 5.75 | HK$0.04 0.005 USD | ||
| Kaisun Holdings Limited 8203.HK | HK$0.28 0.04 USD |
+5.66
|
HK$163.36M 20.89M USD | HK$110.00K 14.06K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$163.36M 20.89M USD | 0 | -HK$0.03 -0.003 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.11 0.01 USD |
-13.74
|
HK$156.00M 19.95M USD | HK$4.28M 547.25K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$156.00M 19.95M USD | 0 | -HK$0.50 -0.06 USD | ||
| GRAND OCEAN AR 0065.HK | HK$0.40 0.05 USD |
-3.66
|
HK$96.99M 12.4M USD | HK$259.20K 33.14K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$96.99M 12.4M USD | 0 | -HK$0.25 -0.03 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 404.71M 11.39M USD | THB 203.00K 5.71K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 404.71M 11.39M USD | 14.50 | THB 0.02 0.0005 USD | ||
| Morien Resources Corp. MOX.V | CA$0.24 0.17 USD |
0
|
CA$12.05M 8.94M USD | CA$1.50K 1.11K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$12.05M 8.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Morien Resources APMCF | $0.15 — |
0
|
$7.69M — | $18.00K — | $0.14 — | $0.15 — | $7.69M — | 0 | -$0.01 — | ||
| Du Du Holdings Limited 8250.HK | HK$0.15 0.02 USD |
0
|
HK$49.91M 6.38M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$49.91M 6.38M USD | 0 | -HK$0.04 -0.005 USD | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$9.63M 6.38M USD | A$3.33K 2.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.63M 6.38M USD | 0 | -A$0.10 -0.06 USD | ||
| Pacific Resources Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$6.05M 4M USD | A$24.13M 15.97M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.05M 4M USD | 0 | A$0.00 0 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| China Shenhua Energy Company Limited CUAEF | $5.18 — |
0
|
$135.97B — | $1.00 — | $5.80 — | $5.80 — | $135.97B — | 13.63 | $0.38 — | ||
| China Shenhua Energy Company Limited IKFC.F | €17.30 18.91 USD |
-1.7
|
€121.58B 132.9B USD | €20.00 21.86 USD | €17.30 18.91 USD | €17.30 18.91 USD | €121.58B 132.9B USD | 13.00 | €1.33 1.45 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.35 4.75 USD |
-2.77
|
€120.91B 132.17B USD | €2.50K 2.73K USD | €4.30 4.7 USD | €4.40 4.81 USD | €120.91B 132.17B USD | 13.17 | €0.33 0.36 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 100,000.00 6.39 USD |
+0.5
|
IDR 618.93T 39.55B USD | IDR 1.78M 113.58 USD | IDR 97,250.00 6.21 USD | IDR 102,000.00 6.52 USD | IDR 618.93T 39.55B USD | 150.00 | IDR 666.65 0.04 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,750.00 1.13 USD |
-0.14
|
IDR 591.67T 37.81B USD | IDR 8.50K 0.54 USD | IDR 17,750.00 1.13 USD | IDR 17,850.00 1.14 USD | IDR 591.67T 37.81B USD | 35.28 | IDR 503.03 0.03 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.15 5.63 USD |
-0.96
|
€32.72B 35.77B USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €32.72B 35.77B USD | 171.66 | €0.03 0.03 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,421.60 29.3 USD |
-0.97
|
₹2.88T 34.88B USD | ₹14.90K 180.23 USD | ₹2,418.45 29.26 USD | ₹2,455.65 29.71 USD | ₹2.88T 34.88B USD | 37.37 | ₹64.80 0.78 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.87 0.95 USD |
0
|
€30.89B 33.77B USD | €750.00 819.85 USD | €0.87 0.95 USD | €0.87 0.95 USD | €30.89B 33.77B USD | 28.83 | €0.03 0.03 USD | ||
| Coal India Limited COALINDIA.BO | ₹378.15 4.57 USD |
-0.41
|
₹2.33T 28.19B USD | ₹372.52K 4.51K USD | ₹377.55 4.57 USD | ₹380.50 4.6 USD | ₹2.33T 28.19B USD | 7.47 | ₹50.61 0.61 USD | ||
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$22.37B — | $1.00 — | $29.20 — | $29.20 — | $22.37B — | 8.81 | $3.12 — | ||
| China Coal Energy Company Limited CVV.F | €1.16 1.27 USD |
-2.52
|
€19.18B 20.96B USD | €1.30K 1.42K USD | €1.15 1.26 USD | €1.16 1.27 USD | €19.18B 20.96B USD | 8.28 | €0.14 0.15 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}