セクター：エネルギー 産業：石炭燃料 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
エネルギー (229)
- {{item.name}}
- 全てのセクター
- エネルギー (229)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $16.4 — |
+0.24
|
$105.58B — | $25 — | $16.36 — | $16.86 — | $105.58B — | 10.44 | $1.57 — | |
| CHINA SHENHUA 1088.HK | $32.05 4.1 USD |
-0.31
|
$821.38B 105.02B USD | $22.33M 2.85M USD | $31.65 4.05 USD | $32.45 4.15 USD | $821.38B 105.02B USD | 10.50 | $3.05 0.39 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.46 5.49 USD |
-1.5
|
$749.52B 104.22B USD | $25.15M 3.5M USD | $39.31 5.47 USD | $40.19 5.59 USD | $749.52B 104.22B USD | 13.99 | $2.82 0.39 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,555 30.91 USD |
+1.39
|
$2.95T 35.68B USD | $1.64M 19.85K USD | $2,516.2 30.44 USD | $2,584.2 31.26 USD | $2.95T 35.68B USD | 42.07 | $60.73 0.73 USD | |
| Coal India Limited COALINDIA.NS | $404.8 4.9 USD |
+0.04
|
$2.49T 30.18B USD | $4.7M 56.89K USD | $403.6 4.88 USD | $409 4.95 USD | $2.49T 30.18B USD | 7.05 | $57.38 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.08 2.79 USD |
+0.65
|
$194.68B 27.07B USD | $36.66M 5.1M USD | $19.83 2.76 USD | $20.12 2.8 USD | $194.68B 27.07B USD | 8.73 | $2.3 0.32 USD | |
| CHINA COAL 1898.HK | $8.32 1.06 USD |
+0.24
|
$140.76B 18B USD | $13.23M 1.69M USD | $8.28 1.06 USD | $8.4 1.07 USD | $140.76B 18B USD | 5.90 | $1.41 0.18 USD | |
| China Coal Energy Company Limited 601898.SS | $10.53 1.46 USD |
-1.86
|
$127.26B 17.69B USD | $24.99M 3.47M USD | $10.47 1.46 USD | $10.8 1.5 USD | $127.26B 17.69B USD | 8.09 | $1.3 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.73 1.12 USD |
-0.23
|
$118.48B 15.15B USD | $20.59M 2.63M USD | $8.69 1.11 USD | $8.81 1.13 USD | $118.48B 15.15B USD | 6.10 | $1.43 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.74 1.77 USD |
-1.01
|
$108.56B 15.09B USD | $22.8M 3.17M USD | $12.66 1.76 USD | $12.89 1.79 USD | $108.56B 15.09B USD | 9.57 | $1.33 0.18 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $37.53 24.84 USD |
+0.48
|
$13.81B 9.14B USD | $278.18K 184.12K USD | $37.42 24.77 USD | $37.69 24.95 USD | $13.81B 9.14B USD | 26.24 | $1.43 0.95 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.07 — |
+1.37
|
$6.06B — | $1.37M — | $2.03 — | $2.07 — | $6.06B — | 9.40 | $0.22 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $17.85 2.48 USD |
0
|
$40.01B 5.56B USD | $13.23M 1.84M USD | $17.84 2.48 USD | $18.05 2.51 USD | $40.01B 5.56B USD | 8.07 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.37 0.89 USD |
-1.09
|
$36.16B 5.03B USD | $41.7M 5.8M USD | $6.36 0.88 USD | $6.42 0.89 USD | $36.16B 5.03B USD | 12.74 | $0.5 0.07 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.15 1.55 USD |
-0.27
|
$33.35B 4.64B USD | $12.3M 1.71M USD | $11.07 1.54 USD | $11.18 1.55 USD | $33.35B 4.64B USD | 18.27 | $0.61 0.08 USD | |
| Yancoal Australia Ltd YAL.AX | $5.14 3.4 USD |
+0.39
|
$6.79B 4.49B USD | $1.47M 970.69K USD | $5.08 3.36 USD | $5.18 3.43 USD | $6.79B 4.49B USD | 5.58 | $0.92 0.61 USD | |
| Yancoal Australia YACAF | $3.23 — |
0
|
$4.34B — | $1.1K — | $3.25 — | $3.25 — | $4.34B — | 5.38 | $0.6 — | |
| Yancoal Australia Ltd 3668.HK | $25.7 3.29 USD |
-0.19
|
$33.94B 4.34B USD | $362.1K 46.3K USD | $25.45 3.25 USD | $25.8 3.3 USD | $33.94B 4.34B USD | 5.52 | $4.65 0.59 USD | |
| WINTIME ENERGY 600157.SS | $1.36 0.19 USD |
0
|
$30.22B 4.2B USD | $224.5M 31.22M USD | $1.36 0.19 USD | $1.38 0.19 USD | $30.22B 4.2B USD | 27.19 | $0.05 0.006 USD | |
| Alliance Resource Partners, L.P ARLP | $26.61 — |
+0.95
|
$3.42B — | $403.94K — | $26.25 — | $26.83 — | $3.42B — | 12.49 | $2.13 — | |
| HUAYANG 600348.SS | $6.71 0.93 USD |
-0.3
|
$24.21B 3.37B USD | $16.56M 2.3M USD | $6.67 0.93 USD | $6.76 0.94 USD | $24.21B 3.37B USD | 12.90 | $0.52 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.67 0.93 USD |
-1.77
|
$23.57B 3.28B USD | $23.73M 3.3M USD | $6.66 0.93 USD | $6.85 0.95 USD | $23.57B 3.28B USD | 29.00 | $0.23 0.03 USD | |
| GUANGZHOU DEV 600098.SS | $6.47 0.9 USD |
-1.07
|
$22.69B 3.15B USD | $13.28M 1.85M USD | $6.46 0.9 USD | $6.6 0.92 USD | $22.69B 3.15B USD | 12.93 | $0.5 0.07 USD | |
| Whitehaven Coal Limited WHC.AX | $5.56 3.68 USD |
+0.18
|
$4.65B 3.08B USD | $6.72M 4.44M USD | $5.52 3.65 USD | $5.61 3.71 USD | $4.65B 3.08B USD | 26.47 | $0.21 0.14 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
+9.09
|
$2.77B 3.03B USD | $500K 546.57K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Whitehaven Coal WHITF | $3.45 — |
0
|
$2.98B — | $850 — | $3.34 — | $3.34 — | $2.98B — | 24.64 | $0.14 — | |
| PT Bumi Resources Tbk BUMI.JK | $121 0.0077 USD |
-4.72
|
$44.93T 2.87B USD | $1.89B 120.76K USD | $120 0.0076 USD | $127 0.0081 USD | $44.93T 2.87B USD | 145.78 | $0.83 0.00005 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.28 1.15 USD |
-1.08
|
$20.49B 2.85B USD | $15.51M 2.16M USD | $8.28 1.15 USD | $8.38 1.17 USD | $20.49B 2.85B USD | 12.35 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.73 1.63 USD |
-1.01
|
$19.63B 2.73B USD | $12.43M 1.73M USD | $11.68 1.62 USD | $11.97 1.66 USD | $19.63B 2.73B USD | 7.76 | $1.51 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.45 1.31 USD |
-0.84
|
$18.73B 2.6B USD | $16.72M 2.33M USD | $9.45 1.31 USD | $9.57 1.33 USD | $18.73B 2.6B USD | 9.64 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.73 0.94 USD |
-1.17
|
$17.43B 2.42B USD | $13.82M 1.92M USD | $6.73 0.94 USD | $6.84 0.95 USD | $17.43B 2.42B USD | 7.47 | $0.9 0.13 USD | |
| New Hope Corporation Limited NHC.AX | $3.93 2.6 USD |
+1.03
|
$3.32B 2.2B USD | $2.36M 1.56M USD | $3.87 2.56 USD | $3.96 2.62 USD | $3.32B 2.2B USD | 6.04 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.42 0.34 USD |
-1.22
|
$12.95B 1.8B USD | $31.83M 4.43M USD | $2.42 0.34 USD | $2.46 0.34 USD | $12.95B 1.8B USD | 20.16 | $0.12 0.02 USD | |
| Peabody Energy BTU | $14.31 — |
-2.02
|
$1.74B — | $3.4M — | $14.09 — | $14.43 — | $1.74B — | 5.29 | $2.7 — | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.24 1.01 USD |
-1.36
|
$10.43B 1.45B USD | $8.85M 1.23M USD | $7.23 1.01 USD | $7.39 1.03 USD | $10.43B 1.45B USD | 12.06 | $0.6 0.08 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.68 0.13 USD |
+0.86
|
$50.69B 1.43B USD | $29.2M 821.72K USD | $4.66 0.13 USD | $4.76 0.13 USD | $50.69B 1.43B USD | 0 | -$0.23 -0.006 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.76 0.94 USD |
-0.88
|
$9.96B 1.38B USD | $9.43M 1.31M USD | $6.76 0.94 USD | $6.84 0.95 USD | $9.96B 1.38B USD | 16.09 | $0.42 0.06 USD | |
| PANJIANG 600395.SS | $4.63 0.64 USD |
-1.28
|
$9.94B 1.38B USD | $7.86M 1.09M USD | $4.61 0.64 USD | $4.69 0.65 USD | $9.94B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $354.6 4.29 USD |
+7.47
|
$112.76B 1.36B USD | $5.07M 61.38K USD | $328.55 3.97 USD | $357.15 4.32 USD | $112.76B 1.36B USD | 16.92 | $20.95 0.25 USD | |
| DAYOU ENERGY 600403.SS | $3.99 0.55 USD |
+4.72
|
$9.54B 1.33B USD | $99.54M 13.84M USD | $3.88 0.54 USD | $4.19 0.58 USD | $9.54B 1.33B USD | 0 | -$0.47 -0.06 USD | |
| Banpu Public Company Limited BANPU.BK | $4.68 0.13 USD |
+0.86
|
$46.89B 1.32B USD | $29.2M 821.74K USD | $4.66 0.13 USD | $4.76 0.13 USD | $46.89B 1.32B USD | 0 | -$0.23 -0.006 USD | |
| Natural Resource Partners L.P NRP | $95.75 — |
-0.54
|
$1.26B — | $17.02K — | $95.2 — | $96.49 — | $1.26B — | 9.12 | $10.49 — | |
| KINETIC DEV 1277.HK | $1.16 0.15 USD |
-2.52
|
$9.78B 1.25B USD | $10.58M 1.35M USD | $1.16 0.15 USD | $1.18 0.15 USD | $9.78B 1.25B USD | 4.29 | $0.27 0.03 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.97 0.97 USD |
-0.71
|
$8.36B 1.16B USD | $9.27M 1.29M USD | $6.96 0.97 USD | $7.04 0.98 USD | $8.36B 1.16B USD | 12.67 | $0.55 0.08 USD | |
| SH ENERGY 600508.SS | $11.34 1.58 USD |
-1.05
|
$8.2B 1.14B USD | $2.44M 339.46K USD | $11.34 1.58 USD | $11.49 1.6 USD | $8.2B 1.14B USD | 15.97 | $0.71 0.1 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.62 1.75 USD |
-0.47
|
$7.04B 979.06M USD | $1.2M 166.53K USD | $12.57 1.75 USD | $12.74 1.77 USD | $7.04B 979.06M USD | 10.78 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.59 0.92 USD |
-0.45
|
$6.38B 886.52M USD | $5.24M 728.25K USD | $6.54 0.91 USD | $6.67 0.93 USD | $6.38B 886.52M USD | 13.72 | $0.48 0.07 USD | |
| Hallador Energy Company HNRG | $18.89 — |
+2.27
|
$811.82M — | $1.32M — | $18.36 — | $19.53 — | $811.82M — | 0 | -$5.44 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.82 0.53 USD |
+1.87
|
$4.65B 647.15M USD | $34.84M 4.84M USD | $3.68 0.51 USD | $3.95 0.55 USD | $4.65B 647.15M USD | 25.46 | $0.15 0.02 USD | |
| PT Darma Henwa Tbk DEWA.JK | $163 0.01 USD |
-1.21
|
$6.63T 423.8M USD | $601.38M 38.43K USD | $160 0.01 USD | $172 0.01 USD | $6.63T 423.8M USD | 79.12 | $2.06 0.0001 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3599 0.27 USD |
+1.41
|
$509.12M 381.56M USD | $11.83M 8.86M USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $509.12M 381.56M USD | 7.20 | $0.05 0.04 USD | |
| CHINA QINFA 0866.HK | $1.16 0.15 USD |
0
|
$2.9B 370.52M USD | $406K 51.91K USD | $1.15 0.15 USD | $1.17 0.15 USD | $2.9B 370.52M USD | 5.52 | $0.21 0.03 USD | |
| ST SPRING 600381.SS | $3.63 0.5 USD |
-1.89
|
$2.13B 296.31M USD | $5.92M 823.03K USD | $3.62 0.5 USD | $3.7 0.51 USD | $2.13B 296.31M USD | 0 | -$0.28 -0.03 USD | |
| E-COMMODITIES 1733.HK | $0.8599 0.11 USD |
+4.88
|
$2.3B 293.57M USD | $2.49M 318.23K USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $2.3B 293.57M USD | 2.45 | $0.35 0.04 USD | |
| NACCO Industries NC | $36.66 — |
+4.15
|
$272.83M — | $13.95K — | $34.74 — | $37.06 — | $272.83M — | 7.91 | $4.63 — | |
| Lanna Resources Public Company Limited LANNA.BK | $15.7 0.44 USD |
+0.64
|
$8.24B 231.92M USD | $162.83K 4.58K USD | $15.5 0.44 USD | $15.8 0.44 USD | $8.24B 231.92M USD | 4.95 | $3.17 0.09 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $22.35 5.68 USD |
+4.44
|
$760.2M 193.22M USD | $122.89K 31.24K USD | $21.7 5.52 USD | $22.45 5.71 USD | $760.2M 193.22M USD | 0 | -$9.59 -2.4 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $18.14 0.57 USD |
+1.74
|
$2.7B 84.81M USD | $1.16M 36.37K USD | $17.4 0.55 USD | $18.45 0.58 USD | $2.7B 84.81M USD | 37.02 | $0.49 0.02 USD | |
| SOUTHGOBI 1878.HK | $1.97 0.25 USD |
-16.17
|
$584.5M 74.74M USD | $5.46M 698.46K USD | $1.89 0.24 USD | $2.25 0.29 USD | $584.5M 74.74M USD | 0.81 | $2.42 0.31 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
+3.03
|
$52.47M 34.73M USD | $209.81K 138.86K USD | $0.16 0.11 USD | $0.17 0.11 USD | $52.47M 34.73M USD | 5.66 | $0.03 0.02 USD | |
| Coal Energy S.A. CLE.WA | $3 0.76 USD |
0
|
$135.03M 34.32M USD | $62.57K 15.9K USD | $3 0.76 USD | $3.08 0.78 USD | $135.03M 34.32M USD | 0 | -$0.16 -0.04 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0074 USD |
-1.69
|
$267.11M 34.15M USD | $167K 21.35K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $267.11M 34.15M USD | 0 | -$0.15 -0.01 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
0
|
$48.06M 31.81M USD | $3.83M 2.54M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.06M 31.81M USD | 0 | $0 0 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.04 USD |
-2.99
|
$45.53M 30.13M USD | $951.48K 629.74K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $45.53M 30.13M USD | 0 | -$0.1 -0.06 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.8599 0.02 USD |
+4.88
|
$1.03B 28.95M USD | $676.57K 19.04K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $1.03B 28.95M USD | 0 | -$0.19 -0.005 USD | |
| NAN NAN RES 1229.HK | $0.25 0.03 USD |
+2.05
|
$190.58M 24.37M USD | $1.81M 231.94K USD | $0.23 0.03 USD | $0.25 0.03 USD | $190.58M 24.37M USD | 8.30 | $0.03 0.003 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $45K 5.75K USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.42 -0.05 USD | |
| Kaisun Holdings Limited 8203.HK | $0.22 0.03 USD |
-3.08
|
$128.35M 16.41M USD | $257K 32.86K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $128.35M 16.41M USD | 11.00 | $0.02 0.002 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Morien Resources APMCF | $0.25 — |
0
|
$12.82M — | $14K — | $0.2399 — | $0.2399 — | $12.82M — | 0 | -$0.01 — | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.3099 0.0087 USD |
0
|
$432.62M 12.17M USD | $2.42M 68.1K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $432.62M 12.17M USD | 31.00 | $0.01 0.0002 USD | |
| Morien Resources Corp. MOX.V | $0.2999 0.22 USD |
-11.76
|
$15.39M 11.42M USD | $26.62K 19.75K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $15.39M 11.42M USD | 0 | -$0.01 -0.007 USD | |
| Du Du Holdings Limited 8250.HK | $0.1499 0.02 USD |
+4.83
|
$55.42M 7.09M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $55.42M 7.09M USD | 0 | -$0.01 -0.001 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| White Energy Company Limited WEC.AX | $0.02999 0.02 USD |
0
|
$8.73M 5.77M USD | $17.74K 11.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.73M 5.77M USD | 0 | -$0.11 -0.07 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $750K 496.39K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $3.98 — |
0
|
$105.71B — | $6 — | $4.05 — | $4.05 — | $105.71B — | 10.20 | $0.39 — | |
| China Shenhua Energy Company Limited IKFC.F | $14.2 15.52 USD |
-1.39
|
$93.11B 101.79B USD | $400 437.25 USD | $14.2 15.52 USD | $14.2 15.52 USD | $93.11B 101.79B USD | 10.14 | $1.4 1.53 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.55 3.88 USD |
-1.5
|
$93.01B 101.67B USD | $500 546.57 USD | $3.55 3.88 USD | $3.55 3.88 USD | $93.01B 101.67B USD | 10.15 | $0.35 0.38 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $20,000 1.28 USD |
+0.13
|
$666.67T 42.6B USD | $6.2K 0.4 USD | $19,900 1.27 USD | $20,075 1.28 USD | $666.67T 42.6B USD | 40.04 | $499.38 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.04 1.14 USD |
+0.97
|
$36.26B 39.64B USD | $56 61.22 USD | $1.04 1.14 USD | $1.04 1.14 USD | $36.26B 39.64B USD | 34.66 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,555.2 30.91 USD |
+1.45
|
$2.95T 35.68B USD | $57.84K 699.72 USD | $2,518.65 30.47 USD | $2,582.45 31.24 USD | $2.95T 35.68B USD | 42.09 | $60.7 0.73 USD | |
| Coal India Limited COALINDIA.BO | $404.7 4.9 USD |
+0.06
|
$2.5T 30.19B USD | $199.51K 2.41K USD | $403.7 4.88 USD | $408.95 4.95 USD | $2.5T 30.19B USD | 7.05 | $57.35 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $49,925 3.19 USD |
-0.94
|
$309T 19.75B USD | $775.7K 49.57 USD | $49,400 3.16 USD | $50,600 3.23 USD | $309T 19.75B USD | 60.03 | $831.6 0.05 USD | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$18B — | $1.38K — | $20.25 — | $20.25 — | $18B — | 6.13 | $3.61 — | |
| China Coal Energy Company CCOZF | $1.15 — |
0
|
$17.99B — | $25K — | $1.04 — | $1.04 — | $17.99B — | 6.38 | $0.18 — | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.54 2.78 USD |
-2.31
|
$16.44B 17.97B USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $16.44B 17.97B USD | 63.50 | $0.04 0.04 USD | |
| China Coal Energy Company Limited CVV.F | $0.92 1.01 USD |
-2.13
|
$15.75B 17.22B USD | $400 437.25 USD | $0.92 1.01 USD | $0.92 1.01 USD | $15.75B 17.22B USD | 5.75 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$15.22B — | $1.26K — | $1.09 — | $1.09 — | $15.22B — | 5.48 | $0.18 — | |
| Yankuang Energy Group Company YZCAY | $11.12 — |
-1.16
|
$15.22B — | $23 — | $11.25 — | $11.25 — | $15.22B — | 6.04 | $1.84 — | |
| Yankuang Energy Group Company Limited YZC.F | $9.75 10.66 USD |
+0.52
|
$13.68B 14.95B USD | $28 30.61 USD | $9.75 10.66 USD | $9.75 10.66 USD | $13.68B 14.95B USD | 5.90 | $1.65 1.8 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9799 1.07 USD |
-1.01
|
$13.47B 14.73B USD | $685 748.8 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $13.47B 14.73B USD | 6.09 | $0.16 0.17 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $21.2 23.17 USD |
+0.95
|
$7.97B 8.71B USD | $3 3.28 USD | $21.2 23.17 USD | $21.2 23.17 USD | $7.97B 8.71B USD | 25.85 | $0.82 0.9 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $21.2 23.17 USD |
0
|
$7.89B 8.63B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $7.89B 8.63B USD | 25.85 | $0.82 0.9 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $3.05 3.33 USD |
+1.94
|
$4.03B 4.4B USD | $3K 3.28K USD | $2.87 3.14 USD | $3.05 3.33 USD | $4.03B 4.4B USD | 5.75 | $0.53 0.58 USD | |
| Yancoal Australia Ltd YA1.SG | $2.98 3.26 USD |
+3.62
|
$4.03B 4.4B USD | $350 382.6 USD | $2.87 3.14 USD | $2.98 3.26 USD | $4.03B 4.4B USD | 5.62 | $0.53 0.58 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,150 0.14 USD |
+12.27
|
$64.14T 4.1B USD | $287.98M 18.4K USD | $1,920 0.12 USD | $2,200 0.14 USD | $64.14T 4.1B USD | 7.44 | $288.97 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}