セクター：エネルギー 産業：石炭燃料 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
エネルギー (229)
- {{item.name}}
- 全てのセクター
- エネルギー (229)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $38.6 5.37 USD |
-0.87
|
$734.04B 102.06B USD | $9.32M 1.3M USD | $38.4 5.34 USD | $38.85 5.4 USD | $734.04B 102.06B USD | 13.08 | $2.95 0.41 USD | |
| China Shenhua Energy Company CSUAY | $16 — |
+0.31
|
$100.81B — | $764 — | $15.48 — | $16.01 — | $100.81B — | 9.87 | $1.62 — | |
| CHINA SHENHUA 1088.HK | $30.85 3.94 USD |
-0.48
|
$784.59B 100.32B USD | $7.36M 941.2K USD | $30.8 3.94 USD | $31.2 3.99 USD | $784.59B 100.32B USD | 9.85 | $3.13 0.4 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,442.5 29.55 USD |
-0.45
|
$2.82T 34.11B USD | $595.41K 7.2K USD | $2,425.1 29.34 USD | $2,461.4 29.78 USD | $2.82T 34.11B USD | 81.60 | $29.93 0.36 USD | |
| Coal India Limited COALINDIA.NS | $399.85 4.84 USD |
+0.23
|
$2.46T 29.81B USD | $5.76M 69.69K USD | $396.85 4.8 USD | $401.3 4.86 USD | $2.46T 29.81B USD | 7.16 | $55.82 0.68 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.16 2.8 USD |
-1.66
|
$195.45B 27.18B USD | $8.78M 1.22M USD | $20.11 2.8 USD | $20.45 2.84 USD | $195.45B 27.18B USD | 9.33 | $2.16 0.3 USD | |
| China Coal Energy Company Limited 601898.SS | $10.45 1.45 USD |
-1.51
|
$126.52B 17.59B USD | $11.91M 1.66M USD | $10.41 1.45 USD | $10.65 1.48 USD | $126.52B 17.59B USD | 7.62 | $1.37 0.19 USD | |
| CHINA COAL 1898.HK | $8.1 1.04 USD |
-0.37
|
$136.27B 17.42B USD | $1.93M 247.03K USD | $8.05 1.03 USD | $8.12 1.04 USD | $136.27B 17.42B USD | 5.58 | $1.45 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.38 1.72 USD |
-0.16
|
$104.11B 14.48B USD | $7.18M 997.82K USD | $12.25 1.7 USD | $12.42 1.73 USD | $104.11B 14.48B USD | 8.53 | $1.45 0.2 USD | |
| YANKUANG ENERGY 1171.HK | $7.88 1.01 USD |
-0.51
|
$110.46B 14.12B USD | $4.05M 518.25K USD | $7.88 1.01 USD | $7.96 1.02 USD | $110.46B 14.12B USD | 5.11 | $1.54 0.2 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $36.72 24.3 USD |
+0.05
|
$13.5B 8.94B USD | $401.35K 265.63K USD | $36.57 24.2 USD | $37.08 24.54 USD | $13.5B 8.94B USD | 25.67 | $1.43 0.95 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.9 2.63 USD |
+1.23
|
$42.37B 5.89B USD | $7.58M 1.05M USD | $18.43 2.56 USD | $19.1 2.66 USD | $42.37B 5.89B USD | 7.87 | $2.4 0.33 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
+0.15
|
$5.86B — | $142.5K — | $2 — | $2.01 — | $5.86B — | 6.90 | $0.29 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.62 0.92 USD |
-0.3
|
$37.58B 5.23B USD | $12.67M 1.76M USD | $6.56 0.91 USD | $6.64 0.92 USD | $37.58B 5.23B USD | 9.45 | $0.7 0.1 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.28 1.57 USD |
-0.27
|
$33.74B 4.69B USD | $5.07M 704.41K USD | $11.11 1.54 USD | $11.3 1.57 USD | $33.74B 4.69B USD | 9.72 | $1.16 0.16 USD | |
| WINTIME ENERGY 600157.SS | $1.39 0.19 USD |
+2.94
|
$30.88B 4.29B USD | $671.11M 93.31M USD | $1.35 0.19 USD | $1.43 0.2 USD | $30.88B 4.29B USD | 15.44 | $0.09 0.01 USD | |
| Yancoal Australia Ltd YAL.AX | $4.87 3.22 USD |
-0.81
|
$6.43B 4.26B USD | $1.11M 735.57K USD | $4.86 3.22 USD | $4.96 3.28 USD | $6.43B 4.26B USD | 5.29 | $0.92 0.61 USD | |
| Yancoal Australia YACAF | $3.1 — |
-1.59
|
$4.09B — | $1K — | $3.1 — | $3.1 — | $4.09B — | 5.16 | $0.6 — | |
| Yancoal Australia Ltd 3668.HK | $24.15 3.09 USD |
+0.21
|
$31.89B 4.08B USD | $63.5K 8.12K USD | $24.1 3.08 USD | $24.4 3.12 USD | $31.89B 4.08B USD | 5.30 | $4.55 0.58 USD | |
| Alliance Resource Partners, L.P ARLP | $27.45 — |
+0.88
|
$3.53B — | $331.7K — | $26.55 — | $27.75 — | $3.53B — | 9.83 | $2.79 — | |
| HUAYANG 600348.SS | $6.57 0.91 USD |
-0.15
|
$23.7B 3.3B USD | $8.35M 1.16M USD | $6.52 0.91 USD | $6.58 0.91 USD | $23.7B 3.3B USD | 8.64 | $0.76 0.11 USD | |
| GUANGZHOU DEV 600098.SS | $6.5 0.9 USD |
+0.78
|
$22.79B 3.17B USD | $10.4M 1.45M USD | $6.44 0.9 USD | $6.54 0.91 USD | $22.79B 3.17B USD | 13.00 | $0.5 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.12 0.85 USD |
-0.81
|
$21.63B 3.01B USD | $9.86M 1.37M USD | $6.11 0.85 USD | $6.19 0.86 USD | $21.63B 3.01B USD | 18.00 | $0.34 0.05 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.4 1.17 USD |
-0.24
|
$20.79B 2.89B USD | $7.18M 998.32K USD | $8.32 1.16 USD | $8.43 1.17 USD | $20.79B 2.89B USD | 9.23 | $0.91 0.13 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.08 1.4 USD |
-0.49
|
$19.98B 2.78B USD | $4.9M 680.76K USD | $10 1.39 USD | $10.14 1.41 USD | $19.98B 2.78B USD | 8.54 | $1.18 0.16 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.51 1.6 USD |
-1.03
|
$19.26B 2.68B USD | $5.71M 794.3K USD | $11.35 1.58 USD | $11.64 1.62 USD | $19.26B 2.68B USD | 5.84 | $1.97 0.27 USD | |
| Whitehaven Coal Limited WHC.AX | $4.82 3.19 USD |
+0.84
|
$4.03B 2.67B USD | $6.63M 4.39M USD | $4.75 3.14 USD | $4.85 3.21 USD | $4.03B 2.67B USD | 22.95 | $0.21 0.14 USD | |
| Whitehaven Coal WHITF | $2.99 — |
0
|
$2.55B — | $3.17K — | $2.98 — | $3.01 — | $2.55B — | 21.35 | $0.14 — | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.99 0.97 USD |
-0.85
|
$18.11B 2.52B USD | $7.82M 1.09M USD | $6.93 0.96 USD | $7.04 0.98 USD | $18.11B 2.52B USD | 7.59 | $0.92 0.13 USD | |
| PT Bumi Resources Tbk BUMI.JK | $106 0.0067 USD |
+0.94
|
$39.36T 2.52B USD | $111.92M 7.15K USD | $105 0.0067 USD | $108 0.0069 USD | $39.36T 2.52B USD | 34.98 | $3.03 0.0001 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005 0.0054 USD |
0
|
$2.09B 2.29B USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.09B 2.29B USD | 0 | $0 0 USD | |
| New Hope Corporation Limited NHC.AX | $3.64 2.41 USD |
0
|
$3.08B 2.04B USD | $1.67M 1.1M USD | $3.61 2.39 USD | $3.67 2.43 USD | $3.08B 2.04B USD | 5.60 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.44 0.34 USD |
+0.83
|
$13.06B 1.82B USD | $20.61M 2.87M USD | $2.4 0.33 USD | $2.44 0.34 USD | $13.06B 1.82B USD | 11.61 | $0.21 0.03 USD | |
| Peabody Energy BTU | $12.69 — |
+4.7
|
$1.54B — | $4M — | $12.11 — | $12.82 — | $1.54B — | 4.43 | $2.86 — | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.23 1.01 USD |
+0.14
|
$10.65B 1.48B USD | $4.34M 604.09K USD | $7.14 0.99 USD | $7.25 1.01 USD | $10.65B 1.48B USD | 10.63 | $0.68 0.09 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.09 0.99 USD |
0
|
$10.21B 1.42B USD | $2.78M 386.82K USD | $7 0.97 USD | $7.11 0.99 USD | $10.21B 1.42B USD | 8.86 | $0.8 0.11 USD | |
| PANJIANG 600395.SS | $4.72 0.66 USD |
-0.21
|
$10.13B 1.41B USD | $2.29M 317.94K USD | $4.69 0.65 USD | $4.75 0.66 USD | $10.13B 1.41B USD | 0 | $0 0 USD | |
| Natural Resource Partners L.P NRP | $101.6 — |
+1.37
|
$1.33B — | $17.66K — | $101.59 — | $103.64 — | $1.33B — | 8.95 | $11.35 — | |
| KINETIC DEV 1277.HK | $1.18 0.15 USD |
+0.85
|
$9.95B 1.27B USD | $1.13M 145K USD | $1.15 0.15 USD | $1.18 0.15 USD | $9.95B 1.27B USD | 4.37 | $0.27 0.03 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $324.3 3.92 USD |
+0.12
|
$103.13B 1.25B USD | $799.98K 9.68K USD | $323.05 3.91 USD | $329.85 3.99 USD | $103.13B 1.25B USD | 15.45 | $20.98 0.25 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.13 0.99 USD |
-7.04
|
$8.56B 1.19B USD | $14.56M 2.02M USD | $7.1 0.99 USD | $7.26 1.01 USD | $8.56B 1.19B USD | 8.01 | $0.89 0.12 USD | |
| Banpu Public Company Limited BANPU.BK | $4.22 0.12 USD |
-0.47
|
$42.28B 1.19B USD | $10.53M 296.36K USD | $4.18 0.12 USD | $4.24 0.12 USD | $42.28B 1.19B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.22 0.12 USD |
-0.47
|
$42.28B 1.19B USD | $10.53M 296.34K USD | $4.18 0.12 USD | $4.24 0.12 USD | $42.28B 1.19B USD | 0 | -$0.07 -0.001 USD | |
| SH ENERGY 600508.SS | $11.33 1.58 USD |
-1.31
|
$8.19B 1.14B USD | $2.28M 317.41K USD | $11.29 1.57 USD | $11.48 1.6 USD | $8.19B 1.14B USD | 11.44 | $0.99 0.14 USD | |
| DAYOU ENERGY 600403.SS | $3.39 0.47 USD |
+0.3
|
$8.1B 1.13B USD | $6.52M 906.42K USD | $3.34 0.46 USD | $3.42 0.48 USD | $8.1B 1.13B USD | 0 | -$0.46 -0.06 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.28 1.71 USD |
+0.49
|
$6.85B 952.68M USD | $674.9K 93.84K USD | $12.17 1.69 USD | $12.32 1.71 USD | $6.85B 952.68M USD | 10.49 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.36 0.88 USD |
+1.27
|
$6.15B 855.58M USD | $6.95M 965.71K USD | $6.28 0.87 USD | $6.47 0.9 USD | $6.15B 855.58M USD | 14.79 | $0.43 0.06 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.81 0.53 USD |
+0.53
|
$4.64B 645.46M USD | $15.27M 2.12M USD | $3.75 0.52 USD | $3.85 0.54 USD | $4.64B 645.46M USD | 16.56 | $0.23 0.03 USD | |
| Hallador Energy Company HNRG | $14.93 — |
+3.14
|
$641.42M — | $703.63K — | $14.46 — | $15.22 — | $641.42M — | 0 | -$5.72 — | |
| Geo Energy Resources Limited RE4.SI | $0.3499 0.26 USD |
0
|
$494.98M 370.96M USD | $3.63M 2.72M USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $494.98M 370.96M USD | 7.00 | $0.05 0.04 USD | |
| CHINA QINFA 0866.HK | $1.1 0.14 USD |
+1.85
|
$2.75B 351.36M USD | $470K 60.1K USD | $1.09 0.14 USD | $1.1 0.14 USD | $2.75B 351.36M USD | 5.50 | $0.2 0.03 USD | |
| Geo Energy Resources Limited 7GE.F | $0.2 0.22 USD |
-17.83
|
$278.88M 304.86M USD | $15.33K 16.76K USD | $0.2 0.22 USD | $0.2 0.22 USD | $278.88M 304.86M USD | 6.57 | $0.03 0.03 USD | |
| PT Darma Henwa Tbk DEWA.JK | $114 0.0072 USD |
+1.79
|
$4.64T 296.4M USD | $12.91M 824.99 USD | $113 0.0072 USD | $115 0.0073 USD | $4.64T 296.4M USD | 152.00 | $0.75 0.00004 USD | |
| E-COMMODITIES 1733.HK | $0.8399 0.11 USD |
0
|
$2.24B 286.75M USD | $428K 54.73K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $2.24B 286.75M USD | 2.39 | $0.35 0.04 USD | |
| NACCO Industries NC | $35.88 — |
+0.11
|
$266.67M — | $9.73K — | $35.4 — | $36.29 — | $266.67M — | 7.83 | $4.58 — | |
| ST SPRING 600381.SS | $3.1 0.43 USD |
-4.91
|
$1.82B 253.04M USD | $5.23M 727.43K USD | $3.1 0.43 USD | $3.16 0.44 USD | $1.82B 253.04M USD | 0 | -$0.49 -0.06 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $14.9 0.42 USD |
0
|
$7.82B 220.1M USD | $255.81K 7.2K USD | $14.9 0.42 USD | $15 0.42 USD | $7.82B 220.1M USD | 4.70 | $3.17 0.09 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.75 5.53 USD |
-0.91
|
$739.8M 188.04M USD | $38.96K 9.9K USD | $21.7 5.52 USD | $22.1 5.62 USD | $739.8M 188.04M USD | 0 | -$9.59 -2.4 USD | |
| SOUTHGOBI 1878.HK | $2.82 0.36 USD |
-1.05
|
$836.69M 106.98M USD | $950 121.47 USD | $2.8 0.36 USD | $2.85 0.36 USD | $836.69M 106.98M USD | 1.17 | $2.41 0.31 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.36 0.55 USD |
+1.34
|
$2.58B 81.16M USD | $372.87K 11.71K USD | $17.15 0.54 USD | $17.5 0.55 USD | $2.58B 81.16M USD | 34.71 | $0.5 0.02 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| Coal Energy S.A. CLE.WA | $3.23 0.82 USD |
+0.94
|
$145.39M 36.95M USD | $431.97K 109.8K USD | $2.97 0.75 USD | $3.29 0.84 USD | $145.39M 36.95M USD | 0 | -$0.16 -0.04 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
0
|
$53.76M 35.58M USD | $37.25K 24.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $53.76M 35.58M USD | 0 | -$0.06 -0.03 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
-1.54
|
$51.26M 33.93M USD | $1.51M 1M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $51.26M 33.93M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited MYE.AX | $0.16 0.11 USD |
0
|
$49.48M 32.75M USD | $3.04K 2.01K USD | $0.16 0.11 USD | $0.16 0.11 USD | $49.48M 32.75M USD | 5.33 | $0.03 0.02 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.04 USD |
-4.41
|
$45.53M 30.13M USD | $2.16M 1.43M USD | $0.05999 0.04 USD | $0.08 0.05 USD | $45.53M 30.13M USD | 0 | -$0.1 -0.06 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0065 USD |
-1.92
|
$234.87M 30.03M USD | $61K 7.8K USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $234.87M 30.03M USD | 0 | -$0.15 -0.01 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.79 0.02 USD |
0
|
$945.25M 26.6M USD | $709.75K 19.97K USD | $0.78 0.02 USD | $0.8299 0.02 USD | $945.25M 26.6M USD | 0 | -$0.19 -0.005 USD | |
| NAN NAN RES 1229.HK | $0.22 0.03 USD |
+17.02
|
$168.38M 21.53M USD | $6.97M 891.71K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $168.38M 21.53M USD | 7.33 | $0.03 0.003 USD | |
| Kaisun Holdings Limited 8203.HK | $0.23 0.03 USD |
+2.64
|
$135.94M 17.38M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $135.94M 17.38M USD | 11.65 | $0.02 0.002 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Morien Resources Corp. MOX.V | $0.2899 0.21 USD |
0
|
$14.62M 10.85M USD | $1.5K 1.12K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $14.62M 10.85M USD | 0 | -$0.01 -0.007 USD | |
| Morien Resources APMCF | $0.2099 — |
0
|
$10.77M — | $2.5K — | $0.2099 — | $0.2099 — | $10.77M — | 0 | -$0.01 — | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.23 0.0064 USD |
+4.55
|
$320.98M 9.03M USD | $382.71K 10.77K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $320.98M 9.03M USD | 23.00 | $0.01 0.0002 USD | |
| Du Du Holdings Limited 8250.HK | $0.16 0.02 USD |
-2.47
|
$57.61M 7.37M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $57.61M 7.37M USD | 0 | -$0.01 -0.001 USD | |
| White Energy Company Limited WEC.AX | $0.02999 0.02 USD |
0
|
$10.6M 7.01M USD | $135K 89.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.6M 7.01M USD | 0 | -$0.11 -0.07 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$2.75M 1.82M USD | $503.46K 333.22K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.75M 1.82M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $3.76 — |
0
|
$100.63B — | $1.48K — | $3.75 — | $3.75 — | $100.63B — | 9.40 | $0.4 — | |
| China Shenhua Energy Company Limited IKF.F | $3.41 3.73 USD |
+0.03
|
$88.56B 96.81B USD | $297 324.66 USD | $3.41 3.73 USD | $3.41 3.73 USD | $88.56B 96.81B USD | 9.47 | $0.36 0.39 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13.6 14.87 USD |
0
|
$88.54B 96.78B USD | $400 437.25 USD | $13.6 14.87 USD | $13.6 14.87 USD | $88.54B 96.78B USD | 9.57 | $1.42 1.55 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,875 1.27 USD |
-0.13
|
$662.5T 42.33B USD | $2K 0.13 USD | $19,675 1.26 USD | $19,875 1.27 USD | $662.5T 42.33B USD | 39.32 | $505.46 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9699 1.05 USD |
-0.52
|
$34.43B 37.63B USD | $52 56.84 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $34.43B 37.63B USD | 32.16 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,441.55 29.54 USD |
-0.48
|
$2.82T 34.09B USD | $26.7K 322.97 USD | $2,427 29.36 USD | $2,460 29.76 USD | $2.82T 34.09B USD | 81.57 | $29.93 0.36 USD | |
| Coal India Limited COALINDIA.BO | $399.8 4.84 USD |
+0.23
|
$2.46T 29.81B USD | $117.09K 1.42K USD | $396.8 4.8 USD | $401.35 4.86 USD | $2.46T 29.81B USD | 7.16 | $55.81 0.68 USD | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$17.42B — | $1.38K — | $20.25 — | $20.25 — | $17.42B — | 5.88 | $3.76 — | |
| China Coal Energy Company CCOZF | $1.15 — |
0
|
$17.42B — | $25K — | $1.04 — | $1.04 — | $17.42B — | 6.05 | $0.19 — | |
| China Coal Energy Company Limited CVV.F | $0.9 0.98 USD |
+1.69
|
$15.61B 17.06B USD | $400 437.25 USD | $0.9 0.98 USD | $0.9 0.98 USD | $15.61B 17.06B USD | 5.29 | $0.17 0.19 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $43,050 2.75 USD |
-0.12
|
$266.45T 17.03B USD | $385.5K 24.63 USD | $42,800 2.73 USD | $43,650 2.79 USD | $266.45T 17.03B USD | 50.96 | $844.76 0.05 USD | |
| Yankuang Energy Group Company YZCAY | $10.28 — |
-0.1
|
$14.54B — | $37 — | $10.28 — | $10.28 — | $14.54B — | 5.19 | $1.98 — | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.12 2.32 USD |
-4.5
|
$13.27B 14.51B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $13.27B 14.51B USD | 53.00 | $0.04 0.04 USD | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.28B — | $1.26K — | $1.09 — | $1.09 — | $14.28B — | 4.93 | $0.2 — | |
| Yankuang Energy Group Company Limited YZC.F | $8.75 9.56 USD |
+0.57
|
$12.66B 13.84B USD | $28 30.61 USD | $8.75 9.56 USD | $8.75 9.56 USD | $12.66B 13.84B USD | 5.02 | $1.74 1.9 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.88 0.96 USD |
+0.57
|
$12.66B 13.84B USD | $476 520.33 USD | $0.88 0.96 USD | $0.88 0.96 USD | $12.66B 13.84B USD | 5.17 | $0.17 0.19 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $20.2 22.08 USD |
-0.98
|
$7.51B 8.2B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $7.51B 8.2B USD | 25.25 | $0.8 0.87 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.2 22.08 USD |
-0.98
|
$7.51B 8.2B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $7.51B 8.2B USD | 25.25 | $0.8 0.87 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.SG | $2.78 3.04 USD |
+2.62
|
$3.74B 4.08B USD | $500 546.57 USD | $2.67 2.91 USD | $2.78 3.04 USD | $3.74B 4.08B USD | 5.34 | $0.52 0.57 USD | |
| Yancoal Australia Ltd YA1.F | $2.71 2.96 USD |
-0.37
|
$3.63B 3.97B USD | $1.5K 1.64K USD | $2.71 2.96 USD | $2.71 2.96 USD | $3.63B 3.97B USD | 5.21 | $0.52 0.57 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}