$3.53T
時価総額合計
$136.62B
総出来高
BTC 62.46%     ETH 9.50%
占有率

結果ページ3 産業:広告代理店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
広告代理店 (514)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deluxe Corporation  DL8.F $14 15.3 USD
-0.71
$630.49M 689.21M USD $133 145.39 USD $14 15.3 USD $14 15.3 USD $630.49M 689.21M USD 13.33 $1.05 1.15 USD
Innocean Worldwide Inc.  214320.KS $20,800 15.7 USD
-0.72
$832B 628.02M USD $59.98K 45.27 USD $20,700 15.63 USD $21,000 15.85 USD $832B 628.02M USD 0 $0 0 USD
YouGov  YUGVF $4.16
0
$606.18M $200 $3.51 $3.51 $606.18M 416.00 $0.01
Septeni Holdings Co., Ltd.  4293.T $427 2.88 USD
-0.23
$88.57B 597.88M USD $212.8K 1.44K USD $425 2.87 USD $432 2.92 USD $88.57B 597.88M USD 24.88 $17.16 0.12 USD
Plan B Media Public Company Limited  PLANB-R.BK $4.92 0.14 USD
-1.6
$21.23B 597.29M USD $9.99M 281.2K USD $4.9 0.14 USD $5.15 0.14 USD $21.23B 597.29M USD 25.89 $0.19 0.005 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $1.04 1.14 USD
+2.97
$517.48M 565.67M USD $2.9K 3.17K USD $1.04 1.14 USD $1.04 1.14 USD $517.48M 565.67M USD 0 -$0.19 -0.2 USD
oOh!media Limited  0OH.F $0.92 1 USD
-2.14
$515.72M 563.76M USD $500 546.57 USD $0.92 1 USD $0.92 1 USD $515.72M 563.76M USD 22.87 $0.04 0.04 USD
YouGov plc  Y1G.F $4.3 4.7 USD
-0.92
$514.99M 562.95M USD $218 238.3 USD $4.3 4.7 USD $4.3 4.7 USD $514.99M 562.95M USD 430.00 $0.01 0.01 USD
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
INTAGE HOLDINGS Inc.  4326.T $1,893 12.78 USD
+1.39
$72.28B 487.92M USD $34.7K 234.23 USD $1,874 12.65 USD $1,895 12.79 USD $72.28B 487.92M USD 20.86 $90.74 0.61 USD
YG Plus, Inc.  037270.KS $10,140 7.65 USD
+2.22
$643.17B 485.49M USD $2.48M 1.87K USD $9,450 7.13 USD $10,140 7.65 USD $643.17B 485.49M USD 0 $0 0 USD
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Advantage Solutions Inc.  6CPA.F $1.31 1.43 USD
-2.24
$430.02M 470.07M USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $430.02M 470.07M USD 0 -$0.98 -1.07 USD
Boston Omaha Corporation  42S.F $11.91 13.02 USD
-0.08
$376.13M 411.16M USD $120 131.18 USD $11.91 13.02 USD $11.91 13.02 USD $376.13M 411.16M USD 397.00 $0.03 0.03 USD
Cairo Communication S.p.A.  CI1A.F $2.7 2.95 USD
-2
$366.19M 400.29M USD $150 163.97 USD $2.7 2.95 USD $2.7 2.95 USD $366.19M 400.29M USD 7.92 $0.34 0.37 USD
Solocal Group S.A.  0RC1.IL $2.18 2.38 USD
+10.79
$360.13M 393.68M USD $1.29K 1.41K USD $2.4 2.62 USD $2.4 2.62 USD $360.13M 393.68M USD 0 -$0.28 -0.3 USD
Nexxen International Ltd.  TRMR.L $201.2 257.32 USD
0
$293.13M 374.89M USD $0 0 USD $0 0 USD $0 0 USD $293.13M 374.89M USD 0 $0 0 USD
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
Vector Inc.  6058.T $1,082 7.3 USD
-0.37
$50.75B 342.58M USD $294K 1.98K USD $1,075 7.26 USD $1,092 7.37 USD $50.75B 342.58M USD 12.10 $89.38 0.6 USD
Macromill, Inc.  3978.T $1,274 8.6 USD
0
$48.35B 326.41M USD $0 0 USD $0 0 USD $0 0 USD $48.35B 326.41M USD 0 $0 0 USD
Vector Inc.  7MZ.F $6.25 6.83 USD
0
$294.28M 321.69M USD $150 163.97 USD $6.25 6.83 USD $6.25 6.83 USD $294.28M 321.69M USD 12.01 $0.52 0.57 USD
Next 15 Group plc  8LS.F $2.9 3.17 USD
-2.03
$293.85M 321.21M USD $775 847.18 USD $2.9 3.17 USD $2.92 3.19 USD $293.85M 321.21M USD 6.74 $0.43 0.47 USD
LITALICO Inc.  7366.T $1,315 8.88 USD
+2.81
$46.86B 316.33M USD $157.3K 1.06K USD $1,267 8.55 USD $1,318 8.9 USD $46.86B 316.33M USD 21.37 $61.52 0.42 USD
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
Brightcom Group Limited  BCG.NS $10.28 0.12 USD
+0.29
$20.81B 251.78M USD $7.27M 87.91K USD $9.55 0.12 USD $10.31 0.12 USD $20.81B 251.78M USD 3.30 $3.11 0.04 USD
Brightcom Group Limited  BCG.BO $10.28 0.12 USD
0
$20.75B 251.05M USD $8.15M 98.57K USD $10.07 0.12 USD $10.32 0.12 USD $20.75B 251.05M USD 3.30 $3.11 0.04 USD
Macbee Planet, Inc.  7095.T $2,661 17.96 USD
-0.37
$36.93B 249.26M USD $102.1K 689.2 USD $2,648 17.87 USD $2,692 18.17 USD $36.93B 249.26M USD 68.23 $39 0.26 USD
i-mobile Co.,Ltd.  6535.T $647 4.37 USD
-1.37
$36.26B 244.74M USD $601.1K 4.06K USD $641 4.33 USD $663 4.48 USD $36.26B 244.74M USD 13.75 $47.04 0.32 USD
PT. Media Nusantara Citra Tbk  MNCN.JK $254 0.02 USD
+4.96
$3.36T 214.69M USD $26.66M 1.7K USD $244 0.02 USD $254 0.02 USD $3.36T 214.69M USD 3.44 $73.76 0.004 USD
PT. Media Nusantara Citra Tbk  PTMEY $1.6
0
$211.64M $23K $1.6 $1.6 $211.64M 3.55 $0.45
PT. Media Nusantara Citra Tbk  5M2.F $0.008 0.0087 USD
-27.27
$193.38M 211.39M USD $60.69K 66.34K USD $0.008 0.0087 USD $0.008 0.0087 USD $193.38M 211.39M USD 0 $0 0 USD
Entravision Communications Corporation  EV9.F $2.08 2.27 USD
+0.97
$193.25M 211.25M USD $32 34.98 USD $2.08 2.27 USD $2.08 2.27 USD $193.25M 211.25M USD 0 -$1.03 -1.1 USD
ITmedia Inc.  2148.T $1,615 10.9 USD
-0.86
$31.1B 209.9M USD $29.7K 200.48 USD $1,614 10.89 USD $1,634 11.03 USD $31.1B 209.9M USD 21.04 $76.73 0.52 USD
S4 Capital  SCPPF $0.33
-3.48
$208.55M $6.19K $0.3599 $0.3599 $208.55M 0 -$0.62
Speee, Inc.  4499.T $2,687 18.14 USD
+5.21
$30.86B 208.3M USD $199K 1.34K USD $2,577 17.4 USD $2,767 18.68 USD $30.86B 208.3M USD 198.44 $13.54 0.09 USD
FAN Communications, Inc.  2461.T $464 3.13 USD
-0.22
$30.74B 207.5M USD $95.4K 643.98 USD $463 3.13 USD $468 3.16 USD $30.74B 207.5M USD 21.64 $21.44 0.14 USD
f-code Inc.  9211.T $2,375 16.03 USD
-2.14
$28.98B 195.6M USD $180.2K 1.22K USD $2,341 15.8 USD $2,468 16.66 USD $28.98B 195.6M USD 33.05 $71.84 0.48 USD
PT Digital Mediatama Maxima Tbk  DMMX.JK $374 0.02 USD
-0.53
$2.72T 173.5M USD $532.2K 34.01 USD $374 0.02 USD $380 0.02 USD $2.72T 173.5M USD 0 -$0.86 -0.00005 USD
Port Inc.  7047.T $1,897 12.81 USD
+0.69
$24.99B 168.71M USD $128.9K 870.11 USD $1,852 12.5 USD $1,912 12.91 USD $24.99B 168.71M USD 13.66 $138.85 0.94 USD
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
Travelzoo  TXM1.F $12 13.12 USD
+3.81
$134.23M 146.73M USD $141 154.13 USD $11.7 12.79 USD $12 13.12 USD $134.23M 146.73M USD 13.79 $0.87 0.95 USD
Digital Holdings, Inc.  2389.T $1,172 7.91 USD
-1.84
$20.46B 138.13M USD $49.7K 335.49 USD $1,172 7.91 USD $1,202 8.11 USD $20.46B 138.13M USD 7.85 $149.13 1.01 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
SinoMedia Holding Limited  SJY.F $0.1799 0.2 USD
+2.86
$118.63M 129.68M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $118.63M 129.68M USD 6.00 $0.03 0.03 USD
Townsquare Media, Inc.  2T8.F $6.95 7.6 USD
+1.46
$113.62M 124.21M USD $39 42.63 USD $6.95 7.6 USD $6.95 7.6 USD $113.62M 124.21M USD 0 -$0.84 -0.9 USD
Bilendi SA  ALBLD.PA $24 26.24 USD
0
$111.63M 122.02M USD $3.5K 3.82K USD $23.7 25.91 USD $24.3 26.56 USD $111.63M 122.02M USD 26.08 $0.92 1.01 USD
Bilendi SA  830.F $23.8 26.02 USD
+1.71
$109.77M 119.99M USD $192 209.88 USD $23.8 26.02 USD $23.8 26.02 USD $109.77M 119.99M USD 24.79 $0.96 1.05 USD
Digital360 S.p.A.  DIG.MI $5.34 5.84 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
ADLPartner SA  DLU.F $26.6 29.08 USD
+0.76
$108.11M 118.17M USD $452 494.1 USD $26.6 29.08 USD $26.6 29.08 USD $108.11M 118.17M USD 10.94 $2.43 2.66 USD
ADLPartner SA  DKUPL.PA $27.1 29.62 USD
+1.12
$107.64M 117.67M USD $779 851.55 USD $26.7 29.19 USD $27.3 29.84 USD $107.64M 117.67M USD 10.88 $2.49 2.72 USD
ValueCommerce Co., Ltd.  2491.T $783 5.29 USD
+0.26
$16.96B 114.46M USD $107.1K 722.96 USD $777 5.24 USD $786 5.31 USD $16.96B 114.46M USD 5.85 $133.63 0.9 USD
DMS Inc.  9782.T $2,972 20.06 USD
+0.41
$16.48B 111.27M USD $24.3K 164.03 USD $2,958 19.97 USD $2,972 20.06 USD $16.48B 111.27M USD 19.96 $148.89 1.01 USD
Awardit AB (publ)  AWRD.ST $123 12.01 USD
0
$1.07B 103.98M USD $0 0 USD $0 0 USD $0 0 USD $1.07B 103.98M USD 0 $0 0 USD
HS Ad Inc.  035000.KS $8,490 6.41 USD
+1.07
$137.6B 103.87M USD $20.79K 15.69 USD $8,310 6.27 USD $8,500 6.42 USD $137.6B 103.87M USD 0 $0 0 USD
Members Co., Ltd.  2130.T $1,189 8.03 USD
-3.02
$15.18B 102.48M USD $31.1K 209.93 USD $1,189 8.03 USD $1,226 8.28 USD $15.18B 102.48M USD 43.48 $27.34 0.18 USD
Otello Corporation ASA  OPESF $1.05
0
$101.36M $400 $0.68 $0.68 $101.36M 0 -$0.19
Reworld Media Société Anonyme  6H1.F $1.59 1.74 USD
0
$91.25M 99.75M USD $841 919.33 USD $1.59 1.74 USD $1.59 1.74 USD $91.25M 99.75M USD 2.94 $0.54 0.59 USD
Feedforce Group Inc.  7068.T $564 3.81 USD
-0.88
$14.12B 95.31M USD $25.3K 170.78 USD $561 3.79 USD $568 3.83 USD $14.12B 95.31M USD 20.95 $26.91 0.18 USD
Otello Corporation ASA  OS3.F $1.09 1.19 USD
+0.46
$86.26M 94.3M USD $870 951.03 USD $1.09 1.19 USD $1.09 1.19 USD $86.26M 94.3M USD 0 -$0.16 -0.1 USD
High Co. SA  HIH.SG $4.09 4.47 USD
-0.73
$81.34M 88.92M USD $0 0 USD $4.05 4.43 USD $4.1 4.48 USD $81.34M 88.92M USD 0.087 $46.77 51.13 USD
Making Science Group, S.A.  ALMKS.PA $9.05 9.89 USD
0
$80.71M 88.22M USD $1 1.09 USD $9.05 9.89 USD $9.05 9.89 USD $80.71M 88.22M USD 0 -$0.2 -0.2 USD
Making Science Group, S.A.  MAKS.MC $9 9.84 USD
0
$79.82M 87.25M USD $5 5.47 USD $9 9.84 USD $9 9.84 USD $79.82M 87.25M USD 0 -$0.2 -0.2 USD
Making Science Group, S.A.  MS7.F $8.7 9.51 USD
-1.14
$79.79M 87.22M USD $141 154.13 USD $8.7 9.51 USD $8.7 9.51 USD $79.79M 87.22M USD 0 -$0.2 -0.2 USD
Cardlytics, Inc.  CYX.F $1.29 1.41 USD
-1.19
$78.57M 85.89M USD $400 437.25 USD $1.29 1.41 USD $1.29 1.41 USD $78.57M 85.89M USD 0 -$3.12 -3.4 USD
TOW Co.,Ltd.  4767.T $308 2.08 USD
0
$12.63B 85.22M USD $106.3K 717.55 USD $308 2.08 USD $310 2.09 USD $12.63B 85.22M USD 10.03 $30.68 0.21 USD
iClick Interactive Asia  ICLK $9.3
0
$82.01M $0 $0 $0 $82.01M 0 $0
Marchex, Inc.  NHM.F $1.66 1.81 USD
-2.35
$74.24M 81.15M USD $1K 1.09K USD $1.66 1.81 USD $1.66 1.81 USD $74.24M 81.15M USD 0 -$0.11 -0.1 USD
Direct Marketing MiX Inc.  7354.T $248 1.67 USD
+1.22
$11.49B 77.59M USD $161.5K 1.09K USD $244 1.65 USD $253 1.71 USD $11.49B 77.59M USD 13.87 $17.88 0.12 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
0
$70.61M 77.18M USD $0 0 USD $0 0 USD $0 0 USD $70.61M 77.18M USD 0 $0 0 USD
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Pressman Advertising Limited  PRESSMN.NS $265 3.21 USD
0
$6.22B 75.29M USD $0 0 USD $0 0 USD $0 0 USD $6.22B 75.29M USD 0 $0 0 USD
Alkemy S.p.A.  ALK.MI $12 13.12 USD
0
$67.69M 73.99M USD $2.18K 2.39K USD $11.95 13.06 USD $12 13.12 USD $67.69M 73.99M USD 0 -$2.78 -3.03 USD
ad pepper media International N.V.  APM.F $2.82 3.08 USD
+2.92
$66.71M 72.92M USD $17 18.58 USD $2.82 3.08 USD $2.82 3.08 USD $66.71M 72.92M USD 31.33 $0.09 0.1 USD
1000mercis  ALMIL.PA $30 32.79 USD
0
$64.87M 70.91M USD $0 0 USD $0 0 USD $0 0 USD $64.87M 70.91M USD 0 $0 0 USD
ad pepper media International N.V.  APM.DE $2.86 3.13 USD
0
$62.82M 68.67M USD $2.69K 2.94K USD $2.86 3.13 USD $2.92 3.19 USD $62.82M 68.67M USD 31.77 $0.09 0.1 USD
Infas Holding AG  IFS.F $6.85 7.49 USD
0
$61.65M 67.39M USD $1 1.09 USD $6.85 7.49 USD $6.85 7.49 USD $61.65M 67.39M USD 171.25 $0.04 0.04 USD
Centaur Media  CAUUF $0.4299
0
$66.24M $12.5K $0.4299 $0.4299 $66.24M 0 -$0.09
Frontier International Inc.  7050.T $2,177 14.7 USD
+0.69
$9.69B 65.39M USD $5.2K 35.1 USD $2,157 14.56 USD $2,177 14.7 USD $9.69B 65.39M USD 35.32 $61.62 0.42 USD
System1 Group PLC  BBA.F $4.42 4.83 USD
-7.53
$56.82M 62.11M USD $82 89.64 USD $4.42 4.83 USD $4.42 4.83 USD $56.82M 62.11M USD 10.04 $0.44 0.48 USD
YOC AG  YOC.DE $15.9 17.38 USD
-1.85
$56.15M 61.37M USD $5.84K 6.38K USD $15.8 17.27 USD $16.3 17.82 USD $56.15M 61.37M USD 18.48 $0.86 0.94 USD
YOC AG  YOC.F $16 17.49 USD
+1.91
$56.15M 61.37M USD $15 16.4 USD $15.95 17.44 USD $16 17.49 USD $56.15M 61.37M USD 17.77 $0.9 0.98 USD
FreakOut Holdings, inc.  6094.T $493 3.33 USD
-0.8
$8.57B 57.83M USD $6.6K 44.55 USD $492 3.32 USD $497 3.35 USD $8.57B 57.83M USD 342.36 $1.44 0.009 USD
CL Holdings Inc.  4286.T $785 5.3 USD
+3.02
$8.54B 57.66M USD $25.8K 174.16 USD $763 5.15 USD $791 5.34 USD $8.54B 57.66M USD 48.81 $16.08 0.11 USD
Rentracks CO.,LTD.  6045.T $1,077 7.27 USD
+0.47
$8.51B 57.44M USD $14.9K 100.58 USD $1,076 7.26 USD $1,089 7.35 USD $8.51B 57.44M USD 12.65 $85.12 0.57 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
SUNNY SIDE UP GROUP Inc.  2180.T $565 3.81 USD
+4.82
$8.43B 56.9M USD $82.4K 556.22 USD $539 3.64 USD $571 3.85 USD $8.43B 56.9M USD 11.06 $51.04 0.34 USD
Inuvo, Inc.  CD5N.F $0.34 0.37 USD
0
$49.41M 54.01M USD $0 0 USD $0 0 USD $0 0 USD $49.41M 54.01M USD 0 $0 0 USD
Hakuten Corporation  2173.T $512 3.46 USD
+0.59
$7.95B 53.68M USD $8.3K 56.03 USD $510 3.44 USD $514 3.47 USD $7.95B 53.68M USD 7.93 $64.54 0.44 USD
Zeta Inc.  6031.T $369 2.49 USD
+0.82
$7.71B 52.07M USD $65.2K 440.12 USD $364 2.46 USD $373 2.52 USD $7.71B 52.07M USD 157.69 $2.34 0.02 USD
HYOJITO Co., Ltd.  7368.T $1,596 10.77 USD
-0.25
$7.53B 50.85M USD $800 5.4 USD $1,595 10.77 USD $1,599 10.79 USD $7.53B 50.85M USD 10.37 $153.76 1.04 USD
Kyodo Public Relations Co., Ltd.  2436.T $864 5.83 USD
-0.46
$7.52B 50.77M USD $10.6K 71.55 USD $860 5.81 USD $870 5.87 USD $7.52B 50.77M USD 14.40 $59.98 0.4 USD
EQ  CYPXF $0.0025
0
$49.38M $240 $0.9499 $0.9499 $49.38M 0 -$0.01
Trenders, Inc.  6069.T $908 6.13 USD
+0.44
$7.15B 48.25M USD $70.8K 477.92 USD $899 6.07 USD $917 6.19 USD $7.15B 48.25M USD 12.01 $75.57 0.51 USD
Netjoy Holdings Limited  2131.HK $0.46 0.06 USD
-2.15
$362.02M 46.29M USD $444K 56.77K USD $0.45 0.06 USD $0.4699 0.06 USD $362.02M 46.29M USD 0 $0 0 USD
Adtraction Group AB  ADTR.ST $28 2.73 USD
+0.36
$468.36M 45.72M USD $3.06K 298.4 USD $28 2.73 USD $29 2.83 USD $468.36M 45.72M USD 0 -$1.24 -0.1 USD
Orchestra Holdings Inc.  6533.T $690 4.66 USD
+2.22
$6.67B 45.01M USD $32.7K 220.73 USD $677 4.57 USD $712 4.81 USD $6.67B 45.01M USD 20.44 $33.75 0.23 USD
Adtraction Group AB  Q59.F $2.45 2.68 USD
+1.24
$40.78M 44.58M USD $0 0 USD $2.45 2.68 USD $2.45 2.68 USD $40.78M 44.58M USD 0 -$0.11 -0.1 USD
Asiaray Media Group Limited  1993.HK $0.6899 0.09 USD
+7.81
$334.59M 42.78M USD $5.5K 703.24 USD $0.65 0.08 USD $0.6999 0.09 USD $334.59M 42.78M USD 0 -$0.15 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください