国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 産業：広告代理店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (92)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (92)
- Munich (1)
- Stuttgart (6)
- XETRA (4)
コミュニケーション・サービス (92)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (92)
広告代理店 (92)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Publicis Groupe S.A. PU4.F | €86.74 94.82 USD |
-0.48
|
€21.76B 23.78B USD | €176.00 192.39 USD | €86.74 94.82 USD | €86.74 94.82 USD | €21.76B 23.78B USD | 12.85 | €6.75 7.38 USD | ||
| Omnicom Group Inc. OCN.F | €62.54 68.36 USD |
+0.48
|
€12.07B 13.19B USD | €69.00 75.43 USD | €61.78 67.53 USD | €62.54 68.36 USD | €12.07B 13.19B USD | 10.72 | €5.83 6.37 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.44 23.44 USD |
+0.3
|
€7.83B 8.56B USD | €261.00 285.31 USD | €21.25 23.22 USD | €21.44 23.44 USD | €7.83B 8.56B USD | 17.15 | €1.25 1.37 USD | ||
| Dentsu Group Inc. DEN.F | €18.20 19.9 USD |
+2.25
|
€4.80B 5.25B USD | €56.00 61.22 USD | €18.20 19.9 USD | €18.40 20.11 USD | €4.80B 5.25B USD | 0 | -€5.78 -6.3 USD | ||
| CyberAgent, Inc. CL2.F | €7.70 8.42 USD |
-4.35
|
€3.92B 4.28B USD | €170.00 185.83 USD | €7.70 8.42 USD | €7.70 8.42 USD | €3.92B 4.28B USD | 23.33 | €0.33 0.36 USD | ||
| WPP plc 0WP.F | €3.48 3.8 USD |
+10.13
|
€3.75B 4.1B USD | €100.00 109.31 USD | €3.48 3.8 USD | €3.48 3.8 USD | €3.75B 4.1B USD | 8.92 | €0.39 0.43 USD | ||
| WPP plc 0WPA.F | €17.00 18.58 USD |
+7.59
|
€3.67B 4.01B USD | €480.00 524.7 USD | €16.50 18.04 USD | €17.00 18.58 USD | €3.67B 4.01B USD | 8.67 | €1.96 2.14 USD | ||
| Mobvista Inc. 6MO.F | €2.08 2.27 USD |
+1.96
|
€3.23B 3.53B USD | €2.20K 2.4K USD | €2.04 2.23 USD | €2.08 2.27 USD | €3.23B 3.53B USD | 104.00 | €0.02 0.02 USD | ||
| JCDecaux SE DCS0.F | €7.20 7.87 USD |
-2.7
|
€3.17B 3.46B USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €3.17B 3.46B USD | 12.85 | €0.56 0.61 USD | ||
| JCDecaux SE DCS.F | €14.41 15.75 USD |
-0.83
|
€3.08B 3.37B USD | €220.00 240.49 USD | €14.33 15.66 USD | €14.41 15.75 USD | €3.08B 3.37B USD | 12.86 | €1.12 1.22 USD | ||
| Ströer SE & Co. KGaA SAX.F | €35.20 38.48 USD |
+1.59
|
€1.97B 2.15B USD | €636.00 695.23 USD | €34.35 37.55 USD | €35.20 38.48 USD | €1.97B 2.15B USD | 15.92 | €2.21 2.42 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €7.95 8.69 USD |
-0.63
|
€1.92B 2.1B USD | €30.00 32.79 USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.92B 2.1B USD | 14.45 | €0.55 0.6 USD | ||
| Magnite, Inc. 15R.F | €12.10 13.22 USD |
+0.5
|
€1.78B 1.94B USD | €100.00 109.31 USD | €12.10 13.22 USD | €12.10 13.22 USD | €1.78B 1.94B USD | 35.57 | €0.34 0.37 USD | ||
| Cimpress plc 3UF.F | €57.00 62.31 USD |
-0.87
|
€1.41B 1.54B USD | €50.00 54.66 USD | €57.00 62.31 USD | €57.00 62.31 USD | €1.41B 1.54B USD | 48.30 | €1.18 1.29 USD | ||
| 4imprint Group plc IMW.F | €42.80 46.79 USD |
-3.17
|
€1.21B 1.32B USD | €156.00 170.53 USD | €42.80 46.79 USD | €42.80 46.79 USD | €1.21B 1.32B USD | 11.88 | €3.60 3.94 USD | ||
| Ziff Davis, Inc. JXC1.F | €25.40 27.77 USD |
-2.31
|
€1.04B 1.14B USD | €180.00 196.76 USD | €25.40 27.77 USD | €26.00 28.42 USD | €1.04B 1.14B USD | 11.49 | €2.21 2.42 USD | ||
| Stagwell Inc. 6IY.F | €4.02 4.39 USD |
0
|
€1.04B 1.13B USD | €30.00 32.79 USD | €4.02 4.39 USD | €4.02 4.39 USD | €1.04B 1.13B USD | 67.00 | €0.06 0.07 USD | ||
| Criteo S.A. CI5A.F | €17.90 19.57 USD |
-3.24
|
€940.63M 1.03B USD | €350.00 382.6 USD | €17.90 19.57 USD | €17.90 19.57 USD | €940.63M 1.03B USD | 7.01 | €2.55 2.79 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.58 1.73 USD |
+1.28
|
€791.14M 864.83M USD | €100.00 109.31 USD | €1.58 1.73 USD | €1.58 1.73 USD | €791.14M 864.83M USD | 0 | -€0.18 -0.1 USD | ||
| Deluxe Corporation DL8.F | €16.40 17.93 USD |
-5.2
|
€738.51M 807.29M USD | €54.00 59.03 USD | €16.40 17.93 USD | €17.00 18.58 USD | €738.51M 807.29M USD | 10.44 | €1.57 1.72 USD | ||
| QuinStreet, Inc. 5Q8.F | €12.00 13.12 USD |
0
|
€681.06M 744.49M USD | €3.25K 3.56K USD | €12.00 13.12 USD | €12.00 13.12 USD | €681.06M 744.49M USD | 80.00 | €0.15 0.16 USD | ||
| Emerald Holding, Inc. EM7.F | €3.26 3.56 USD |
-4.12
|
€647.37M 707.67M USD | €120.00 131.18 USD | €3.26 3.56 USD | €3.36 3.67 USD | €647.37M 707.67M USD | 108.66 | €0.03 0.03 USD | ||
| oOh!media Limited 0OH.F | €0.70 0.77 USD |
+2.19
|
€404.73M 442.43M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €404.73M 442.43M USD | 35.00 | €0.02 0.02 USD | ||
| YouGov plc Y1G.F | €2.80 3.06 USD |
0
|
€343.58M 375.58M USD | €2.98K 3.26K USD | €2.80 3.06 USD | €2.80 3.06 USD | €343.58M 375.58M USD | 21.53 | €0.13 0.14 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.50 2.73 USD |
-6.55
|
€343.04M 374.99M USD | €72.00 78.71 USD | €2.50 2.73 USD | €2.50 2.73 USD | €343.04M 374.99M USD | 7.56 | €0.33 0.36 USD | ||
| Next 15 Group plc 8LS.F | €3.34 3.65 USD |
-0.6
|
€342.01M 373.86M USD | €1.88K 2.06K USD | €3.34 3.65 USD | €3.44 3.76 USD | €342.01M 373.86M USD | 19.64 | €0.17 0.19 USD | ||
| Boston Omaha Corporation 42S.F | €9.88 10.8 USD |
-6.35
|
€310.76M 339.7M USD | €299.00 326.85 USD | €9.88 10.8 USD | €9.88 10.8 USD | €310.76M 339.7M USD | 0 | -€0.01 -0.01 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.95 1.04 USD |
-2.56
|
€309.96M 338.83M USD | €2.00K 2.19K USD | €0.95 1.04 USD | €0.97 1.05 USD | €309.96M 338.83M USD | 0 | -€0.65 -0.7 USD | ||
| Vector Inc. 7MZ.F | €6.25 6.83 USD |
-1.57
|
€299.19M 327.06M USD | €3.00K 3.28K USD | €6.25 6.83 USD | €6.25 6.83 USD | €299.19M 327.06M USD | 10.59 | €0.59 0.64 USD | ||
| Entravision Communications Corporation EV9.F | €2.42 2.65 USD |
+1.68
|
€231.68M 253.25M USD | €32.00 34.98 USD | €2.42 2.65 USD | €2.42 2.65 USD | €231.68M 253.25M USD | 0 | -€1.11 -1.2 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0092 USD |
0
|
€172.77M 188.86M USD | €2.25K 2.46K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €172.77M 188.86M USD | 0 | €0.00 0 USD | ||
| Otello Corporation ASA OS3.F | €1.35 1.47 USD |
+1.51
|
€110.42M 120.71M USD | €656.00 717.1 USD | €1.35 1.47 USD | €1.35 1.47 USD | €110.42M 120.71M USD | 3.12 | €0.43 0.47 USD | ||
| ADLPartner SA DLU.F | €24.50 26.78 USD |
+1.24
|
€98.58M 107.76M USD | €203.00 221.91 USD | €22.90 25.03 USD | €24.50 26.78 USD | €98.58M 107.76M USD | 11.95 | €2.05 2.24 USD | ||
| Bilendi SA 830.F | €18.55 20.28 USD |
0
|
€85.56M 93.52M USD | €885.00 967.42 USD | €18.55 20.28 USD | €18.55 20.28 USD | €85.56M 93.52M USD | 17.50 | €1.06 1.16 USD | ||
| SinoMedia Holding Limited SJY.F | €0.16 0.17 USD |
0
|
€85.09M 93.02M USD | €60.00 65.59 USD | €0.16 0.17 USD | €0.16 0.17 USD | €85.09M 93.02M USD | 5.20 | €0.03 0.03 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.41 1.54 USD |
-3.03
|
€83.10M 90.84M USD | €200.00 218.63 USD | €1.41 1.54 USD | €1.41 1.54 USD | €83.10M 90.84M USD | 2.51 | €0.56 0.61 USD | ||
| Making Science Group, S.A. MS7.F | €8.15 8.91 USD |
-0.61
|
€75.22M 82.23M USD | €1.00 1.09 USD | €8.15 8.91 USD | €8.15 8.91 USD | €75.22M 82.23M USD | 0 | -€0.43 -0.4 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.36 4.77 USD |
-4.8
|
€73.97M 80.86M USD | €3.48K 3.81K USD | €4.36 4.77 USD | €4.36 4.77 USD | €73.97M 80.86M USD | 4.31 | €1.01 1.1 USD | ||
| ad pepper media International N.V. APM.F | €3.00 3.28 USD |
+4.17
|
€72.59M 79.35M USD | €1.10K 1.2K USD | €2.84 3.1 USD | €3.00 3.28 USD | €72.59M 79.35M USD | 37.50 | €0.08 0.09 USD | ||
| Travelzoo TXM1.F | €6.06 6.62 USD |
-0.98
|
€67.00M 73.24M USD | €1.52K 1.66K USD | €6.05 6.61 USD | €6.17 6.74 USD | €67.00M 73.24M USD | 10.63 | €0.57 0.62 USD | ||
| Cardlytics, Inc. CYX.F | €1.15 1.26 USD |
-2.04
|
€64.08M 70.05M USD | €1.20K 1.31K USD | €1.15 1.26 USD | €1.15 1.26 USD | €64.08M 70.05M USD | 0 | -€1.77 -1.9 USD | ||
| Marchex, Inc. NHM.F | €1.33 1.45 USD |
-2.21
|
€60.49M 66.12M USD | €1.00K 1.09K USD | €1.29 1.41 USD | €1.33 1.45 USD | €60.49M 66.12M USD | 0 | -€0.09 -0.09 USD | ||
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | ||
| Swissnet AG 81D.F | €5.50 6.01 USD |
0
|
€46.67M 51.01M USD | €800.00 874.51 USD | €5.50 6.01 USD | €5.50 6.01 USD | €46.67M 51.01M USD | 0 | -€0.17 -0.1 USD | ||
| YOC AG YOC.F | €11.85 12.95 USD |
-1.25
|
€41.45M 45.31M USD | €270.00 295.15 USD | €11.85 12.95 USD | €11.85 12.95 USD | €41.45M 45.31M USD | 19.11 | €0.62 0.68 USD | ||
| Adtraction Group AB Q59.F | €2.33 2.55 USD |
-2.1
|
€38.69M 42.3M USD | €0.00 0 USD | €2.33 2.55 USD | €2.33 2.55 USD | €38.69M 42.3M USD | 0 | -€0.13 -0.1 USD | ||
| AS Ekspress Grupp DYC.F | €1.18 1.28 USD |
0
|
€38.44M 42.02M USD | €14.00 15.3 USD | €1.18 1.28 USD | €1.18 1.28 USD | €38.44M 42.02M USD | 7.34 | €0.16 0.17 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.56 0.61 USD |
-0.71
|
€35.02M 38.28M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €35.02M 38.28M USD | 27.80 | €0.02 0.02 USD | ||
| Stran & Company, Inc. S9H.F | €1.81 1.98 USD |
0
|
€33.63M 36.77M USD | €0.00 0 USD | €1.78 1.95 USD | €1.81 1.98 USD | €33.63M 36.77M USD | 0 | -€0.11 -0.1 USD | ||
| System1 Group PLC BBA.F | €2.28 2.49 USD |
0
|
€30.01M 32.81M USD | €10.00K 10.93K USD | €2.28 2.49 USD | €2.28 2.49 USD | €30.01M 32.81M USD | 5.70 | €0.40 0.44 USD | ||
| The Mission Group plc M7K.F | €0.17 0.18 USD |
+0.61
|
€19.86M 21.71M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €19.86M 21.71M USD | 0 | €0.00 0 USD | ||
| SYZYGY AG SYZ.F | €1.37 1.49 USD |
-0.73
|
€19.01M 20.78M USD | €1.00K 1.09K USD | €1.37 1.49 USD | €1.37 1.49 USD | €19.01M 20.78M USD | 0 | -€1.20 -1.3 USD | ||
| Nextedia S.A. 9KA.F | €0.40 0.44 USD |
+0.5
|
€15.75M 17.21M USD | €590.00 644.95 USD | €0.40 0.44 USD | €0.40 0.44 USD | €15.75M 17.21M USD | 10.00 | €0.04 0.04 USD | ||
| Obiz S.A. 2GD.F | €2.36 2.58 USD |
-1.26
|
€14.30M 15.63M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €14.30M 15.63M USD | 0 | -€0.64 -0.6 USD | ||
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
0
|
€13.46M 14.71M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.46M 14.71M USD | 0 | €0.00 0 USD | ||
| AdUX SA HJMA.F | €1.96 2.14 USD |
-1.01
|
€12.18M 13.31M USD | €414.00 452.56 USD | €1.96 2.14 USD | €1.96 2.14 USD | €12.18M 13.31M USD | 3.49 | €0.56 0.61 USD | ||
| Triboo S.p.A. 0T6.F | €0.31 0.34 USD |
-0.63
|
€10.35M 11.32M USD | €310.00 338.87 USD | €0.31 0.34 USD | €0.31 0.34 USD | €10.35M 11.32M USD | 0 | -€0.31 -0.3 USD | ||
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€8.31M 9.09M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.31M 9.09M USD | 0 | €0.00 0 USD | ||
| DCI Database for Commerce and Industry AG DCIK.F | €5.55 6.07 USD |
+0.91
|
€8.12M 8.88M USD | €14.00 15.3 USD | €5.55 6.07 USD | €5.55 6.07 USD | €8.12M 8.88M USD | 0 | -€0.09 -0.09 USD | ||
| Qwamplify 6WR.F | €1.49 1.63 USD |
-2.61
|
€7.73M 8.45M USD | €166.00 181.46 USD | €1.49 1.63 USD | €1.49 1.63 USD | €7.73M 8.45M USD | 0 | -€1.53 -1.6 USD | ||
| Dianomi plc 3NJ.F | €0.18 0.2 USD |
+0.56
|
€5.69M 6.22M USD | €1.91K 2.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.69M 6.22M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Bullet Data Services Group PLC 68Q.F | €0.25 0.28 USD |
-5.22
|
€5.21M 5.7M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €5.21M 5.7M USD | 0 | -€0.23 -0.2 USD | ||
| Allegro Culture Limited REC.F | €0.01 0.01 USD |
0
|
€4.78M 5.23M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.78M 5.23M USD | 0 | €0.00 0 USD | ||
| Readcrest Capital AG EXJ.F | €1.10 1.2 USD |
-8.33
|
€3.66M 4M USD | €129.00 141.01 USD | €1.10 1.2 USD | €1.22 1.33 USD | €3.66M 4M USD | 0 | -€0.09 -0.09 USD | ||
| Beewize S.p.A. IA6.F | €0.29 0.31 USD |
0
|
€3.35M 3.67M USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €3.35M 3.67M USD | 0 | -€0.34 -0.3 USD | ||
| Klarsen 4YA.F | €0.77 0.85 USD |
-3.73
|
€2.82M 3.08M USD | €40.00 43.73 USD | €0.77 0.85 USD | €0.77 0.85 USD | €2.82M 3.08M USD | 0 | -€0.05 -0.05 USD | ||
| INEO Tech Corp. 0OQ1.F | €0.00 0.00054 USD |
0
|
€872.71K 953.99K USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €872.71K 953.99K USD | 0 | -€0.02 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}