国：米国 セクター：コミュニケーション・サービス 産業：広告代理店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Publicis Groupe S.A. PUBGY | $24.35 — |
+1.25
|
$24.97B — | $6.06K — | $24.09 — | $24.35 — | $24.97B — | 12.55 | $1.94 — | ||
| Omnicom OMC | $73.23 — |
-2.14
|
$14.19B — | $2.99M — | $72.77 — | $75.56 — | $14.19B — | 10.80 | $6.78 — | ||
| The Interpublic Group of Companies IPG | $25.16 — |
-2.14
|
$9.22B — | $9.58M — | $25.00 — | $26.00 — | $9.22B — | 17.23 | $1.46 — | ||
| Dentsu Group Inc. DNTUY | $22.39 — |
-0.42
|
$6.65B — | $300.00 — | $22.44 — | $22.52 — | $6.65B — | 0 | -$6.63 — | ||
| WPP plc WPPGF | $4.00 — |
+10.5
|
$4.32B — | $141.00 — | $3.86 — | $3.86 — | $4.32B — | 8.88 | $0.45 — | ||
| WPP WPP | $19.94 — |
+0.3
|
$4.30B — | $493.90K — | $19.59 — | $20.25 — | $4.30B — | 8.78 | $2.27 — | ||
| Magnite MGNI | $14.97 — |
+1.56
|
$2.15B — | $1.33M — | $14.53 — | $15.12 — | $2.15B — | 37.42 | $0.40 — | ||
| Cimpress CMPR | $70.69 — |
+2.25
|
$1.74B — | $87.94K — | $69.35 — | $70.88 — | $1.74B — | 51.22 | $1.38 — | ||
| Integral Ad Science Holding IAS | $10.26 — |
0
|
$1.72B — | $519.65K — | $10.25 — | $10.27 — | $1.72B — | 36.64 | $0.28 — | ||
| Stagwell STGW | $5.50 — |
+0.18
|
$1.42B — | $347.06K — | $5.46 — | $5.56 — | $1.42B — | 78.57 | $0.07 — | ||
| Ziff Davis ZD | $33.42 — |
+1.8
|
$1.37B — | $322.98K — | $33.03 — | $34.13 — | $1.37B — | 13.00 | $2.57 — | ||
| Criteo CRTO | $19.80 — |
+0.08
|
$1.04B — | $311.32K — | $19.60 — | $20.18 — | $1.04B — | 6.69 | $2.96 — | ||
| Clear Channel Outdoor CCO | $1.91 — |
+1.87
|
$947.37M — | $314.72K — | $1.83 — | $1.92 — | $947.37M — | 0 | -$0.21 — | ||
| Deluxe DLX | $20.41 — |
+3.03
|
$918.61M — | $96.67K — | $20.05 — | $20.44 — | $918.61M — | 11.21 | $1.82 — | ||
| QuinStreet QNST | $14.09 — |
+3.76
|
$799.63M — | $142.76K — | $13.61 — | $14.19 — | $799.63M — | 78.27 | $0.18 — | ||
| Emerald Holding EEX | $3.64 — |
0
|
$720.62M — | $9.09K — | $3.55 — | $3.77 — | $720.62M — | 91.00 | $0.04 — | ||
| Xunlei XNET | $6.91 — |
-1.29
|
$432.28M — | $67.97K — | $6.82 — | $7.18 — | $432.28M — | 0 | -$0.05 — | ||
| National CineMedia NCMI | $4.23 — |
+1.59
|
$396.55M — | $76.31K — | $4.11 — | $4.28 — | $396.55M — | 0 | -$0.16 — | ||
| Boston Omaha BOC | $12.37 — |
+0.9
|
$389.08M — | $31.72K — | $12.27 — | $12.50 — | $389.08M — | 0 | -$0.01 — | ||
| Advantage ADV | $0.94 — |
+3.28
|
$306.76M — | $100.90K — | $0.90 — | $0.95 — | $306.76M — | 0 | -$0.76 — | ||
| Entravision Communications EVC | $2.72 — |
+1.12
|
$247.46M — | $58.96K — | $2.69 — | $2.75 — | $247.46M — | 0 | -$1.29 — | ||
| S4 Capital SCPPF | $0.22 — |
-6.84
|
$144.54M — | $4.50K — | $0.27 — | $0.27 — | $144.54M — | 0 | -$0.62 — | ||
| Travelzoo TZOO | $7.22 — |
+3.51
|
$79.34M — | $53.72K — | $7.00 — | $7.27 — | $79.34M — | 10.94 | $0.66 — | ||
| Townsquare Media TSQ | $4.57 — |
-0.44
|
$75.23M — | $80.14K — | $4.54 — | $4.71 — | $75.23M — | 3.87 | $1.18 — | ||
| Marchex MCHX | $1.64 — |
+1.86
|
$72.01M — | $15.85K — | $1.59 — | $1.66 — | $72.01M — | 0 | -$0.11 — | ||
| Thumzup Media TZUP | $4.02 — |
+2.55
|
$66.50M — | $99.93K — | $3.71 — | $4.05 — | $66.50M — | 0 | -$1.60 — | ||
| Cardlytics CDLX | $1.18 — |
-3.28
|
$63.79M — | $377.77K — | $1.15 — | $1.24 — | $63.79M — | 0 | -$2.06 — | ||
| Fluent FLNT | $1.73 — |
+0.87
|
$51.07M — | $9.97K — | $1.71 — | $1.77 — | $51.07M — | 0 | -$0.99 — | ||
| Stran & Company SWAG | $2.12 — |
+5.75
|
$39.24M — | $89.71K — | $2.00 — | $2.24 — | $39.24M — | 0 | -$0.08 — | ||
| Inuvo INUV | $2.65 — |
+5.16
|
$38.70M — | $44.86K — | $2.52 — | $2.67 — | $38.70M — | 0 | -$0.29 — | ||
| WiMi Hologram Cloud WIMI | $2.93 — |
+1.38
|
$37.68M — | $23.31K — | $2.85 — | $2.95 — | $37.68M — | 1.89 | $1.55 — | ||
| Mobiquity MOBQ | $1.45 — |
+15.08
|
$33.16M — | $2.86K — | $1.26 — | $1.50 — | $33.16M — | 0 | -$0.78 — | ||
| Kidoz KDOZF | $0.20 — |
-9.09
|
$26.26M — | $12.00K — | $0.22 — | $0.23 — | $26.26M — | 0 | $0.00 — | ||
| Impact Fusion IFUS | $0.04 — |
+2.56
|
$22.85M — | $5.00K — | $0.04 — | $0.04 — | $22.85M — | 0 | -$0.01 — | ||
| Dolphin Entertainment DLPN | $1.61 — |
-4.17
|
$19.52M — | $16.69K — | $1.61 — | $1.70 — | $19.52M — | 0 | -$0.51 — | ||
| Snipp Interactive SNIPF | $0.04 — |
+3.12
|
$11.41M — | $76.36K — | $0.04 — | $0.04 — | $11.41M — | 0 | $0.00 — | ||
| 36Kr KRKR | $4.86 — |
-2.39
|
$9.58M — | $1.21K — | $4.50 — | $4.86 — | $9.58M — | 0 | -$3.17 — | ||
| Adaptive Ad Systems AATV | $0.10 — |
0
|
$4.90M — | $3.88K — | $0.08 — | $0.08 — | $4.90M — | 0 | $0.00 — | ||
| ZW Data Action CNET | $1.40 — |
+6.06
|
$4.58M — | $3.38K — | $1.32 — | $1.40 — | $4.58M — | 0 | -$0.73 — | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$4.22M — | $100.00K — | $0.00 — | $0.00 — | $4.22M — | 0 | $0.00 — | ||
| Baosheng Media BAOS | $2.72 — |
+15.74
|
$4.17M — | $677.83K — | $2.22 — | $3.37 — | $4.17M — | 0 | -$17.51 — | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.65M — | $500.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| Clubhouse Media CMGR | $0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Digital Brand Media & Marketing DBMM | $0.00 — |
0
|
$1.20M — | $1.12M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| LIG Assets LIGA | $0.01 — |
+13.64
|
$861.89K — | $223.28K — | $0.01 — | $0.01 — | $861.89K — | 1.66 | $0.01 — | ||
| CMG CMGO | $0.00 — |
0
|
$570.27K — | $50.00K — | $0.00 — | $0.00 — | $570.27K — | 0 | $0.00 — | ||
| Pervasip PVSP | $0.00 — |
-33.33
|
$542.92K — | $651.00 — | $0.00 — | $0.00 — | $542.92K — | 0 | $0.00 — | ||
| SRAX SRAX | $0.01 — |
0
|
$353.26K — | $175.00K — | $0.01 — | $0.02 — | $353.26K — | 0 | -$0.59 — | ||
| PSYC PSYC | $0.00 — |
-6.25
|
$203.28K — | $5.41K — | $0.00 — | $0.00 — | $203.28K — | 0 | $0.00 — | ||
| Publicis Groupe PGPEF | $98.26 — |
0
|
$25.18B — | $19.00 — | $101.86 — | $101.86 — | $25.18B — | 12.64 | $7.77 — | ||
| CyberAgent, Inc. CYGIY | $6.00 — |
0
|
$6.08B — | $1.29K — | $4.24 — | $4.24 — | $6.08B — | 31.57 | $0.19 — | ||
| Dentsu DNTUF | $19.22 — |
0
|
$5.67B — | $600.00 — | $18.75 — | $18.90 — | $5.67B — | 0 | -$6.63 — | ||
| CyberAgent CYAGF | $8.70 — |
0
|
$4.56B — | $100.00 — | $7.90 — | $7.90 — | $4.56B — | 22.89 | $0.38 — | ||
| JCDecaux SE JCDXF | $17.00 — |
0
|
$3.73B — | $700.00 — | $17.25 — | $17.25 — | $3.73B — | 13.17 | $1.29 — | ||
| Hakuhodo DY HKUOY | $14.85 — |
0
|
$2.69B — | $100.00 — | $14.85 — | $14.85 — | $2.69B — | 26.51 | $0.56 — | ||
| 4imprint FRRFF | $48.95 — |
+10
|
$1.37B — | $150.00 — | $44.50 — | $44.50 — | $1.37B — | 11.68 | $4.19 — | ||
| YouGov YUGVF | $3.73 — |
0
|
$437.15M — | $16.79K — | $3.64 — | $4.01 — | $437.15M — | 24.86 | $0.15 — | ||
| PT. Media Nusantara Citra Tbk PTMEY | $1.18 — |
-0.84
|
$238.44M — | $500.00 — | $1.18 — | $1.18 — | $238.44M — | 2.87 | $0.41 — | ||
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$76.39M — | $400.00 — | $0.68 — | $0.68 — | $76.39M — | 2.10 | $0.50 — | ||
| Centaur Media CAUUF | $0.43 — |
0
|
$63.60M — | $12.50K — | $0.43 — | $0.43 — | $63.60M — | 0 | -$0.10 — | ||
| EQ CYPXF | $0.65 — |
0
|
$48.50M — | $240.00 — | $0.95 — | $0.95 — | $48.50M — | 0 | $0.00 — | ||
| CFN Enterprises CNFN | $2.79 — |
0
|
$23.94M — | $1.00 — | $2.11 — | $2.11 — | $23.94M — | 0 | -$1.12 — | ||
| Ezagoo EZOO | $0.02 — |
0
|
$2.64M — | $12.00 — | $0.02 — | $0.02 — | $2.64M — | 0 | $0.00 — | ||
| Canopus BioPharma Incorporated CBIA | $0.00 — |
0
|
$278.77K — | $16.25M — | $0.00 — | $0.00 — | $278.77K — | 0 | $0.00 — | ||
| P2Earn GOOLF | $0.00 — |
0
|
$213.76K — | $25.00K — | $0.00 — | $0.00 — | $213.76K — | 0 | -$0.06 — | ||
| Sun Pacific Holding SNPW | $0.55 — |
0
|
$143.96K — | $1.00 — | $0.55 — | $0.55 — | $143.96K — | 0 | -$2.25 — | ||
| Wowio WWIO | $0.00 — |
0
|
$139.00K — | $25.00K — | $0.00 — | $0.00 — | $139.00K — | 0.000028 | $1.75 — | ||
| Cheer Holding GSMGW | $0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
| Vision Airships VPSN | $0.00 — |
0
|
$0.00 — | $25.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Stran & Company SWAGW | $0.07 — |
-12.39
|
$0.00 — | $15.84K — | $0.05 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
| Zulu-Tek ZULU | $0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}