国：米国 セクター：コミュニケーション・サービス 産業：広告代理店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Publicis Groupe S.A. PUBGY | $24.05 — |
-1.52
|
$24.66B — | $11.69K — | $23.87 — | $24.32 — | $24.66B — | 12.33 | $1.95 — | ||
| Omnicom OMC | $74.83 — |
-0.05
|
$14.50B — | $3.94M — | $73.70 — | $75.50 — | $14.50B — | 11.03 | $6.78 — | ||
| The Interpublic Group of Companies IPG | $25.71 — |
-0.04
|
$9.42B — | $10.29M — | $25.34 — | $25.95 — | $9.42B — | 17.60 | $1.46 — | ||
| Dentsu Group Inc. DNTUY | $22.52 — |
+4.07
|
$6.69B — | $300.00 — | $22.44 — | $22.52 — | $6.69B — | 0 | -$6.60 — | ||
| WPP WPP | $19.88 — |
-1.34
|
$4.29B — | $805.45K — | $19.45 — | $20.18 — | $4.29B — | 8.79 | $2.26 — | ||
| WPP plc WPPGF | $3.86 — |
-27.58
|
$4.16B — | $141.00 — | $3.86 — | $3.86 — | $4.16B — | 8.57 | $0.45 — | ||
| Magnite MGNI | $14.74 — |
+4.69
|
$2.12B — | $4.51M — | $13.89 — | $14.81 — | $2.12B — | 36.85 | $0.40 — | ||
| Integral Ad Science Holding IAS | $10.26 — |
0
|
$1.72B — | $1.13M — | $10.25 — | $10.27 — | $1.72B — | 36.64 | $0.28 — | ||
| Cimpress CMPR | $69.14 — |
+2.2
|
$1.71B — | $112.00K — | $66.62 — | $69.60 — | $1.71B — | 50.10 | $1.38 — | ||
| Stagwell STGW | $5.49 — |
+2.81
|
$1.42B — | $2.22M — | $5.25 — | $5.58 — | $1.42B — | 78.42 | $0.07 — | ||
| Ziff Davis ZD | $32.83 — |
+3.21
|
$1.35B — | $939.48K — | $31.32 — | $32.94 — | $1.35B — | 12.77 | $2.57 — | ||
| Criteo CRTO | $19.79 — |
-0.6
|
$1.04B — | $519.24K — | $19.16 — | $20.07 — | $1.04B — | 6.68 | $2.96 — | ||
| Clear Channel Outdoor CCO | $1.87 — |
+2.19
|
$929.96M — | $2.92M — | $1.81 — | $1.89 — | $929.96M — | 0 | -$0.21 — | ||
| Deluxe DLX | $19.81 — |
+0.71
|
$891.60M — | $172.75K — | $19.30 — | $19.84 — | $891.60M — | 10.88 | $1.82 — | ||
| QuinStreet QNST | $13.58 — |
-0.37
|
$770.69M — | $466.51K — | $13.41 — | $13.74 — | $770.69M — | 75.44 | $0.18 — | ||
| Emerald Holding EEX | $3.64 — |
-7.85
|
$720.62M — | $35.61K — | $3.61 — | $3.94 — | $720.62M — | 91.00 | $0.04 — | ||
| Xunlei XNET | $7.00 — |
+4.32
|
$437.91M — | $328.54K — | $6.69 — | $7.04 — | $437.91M — | 0 | -$0.05 — | ||
| National CineMedia NCMI | $4.16 — |
0
|
$390.34M — | $342.43K — | $4.09 — | $4.21 — | $390.34M — | 0 | -$0.16 — | ||
| Boston Omaha BOC | $12.26 — |
-2.15
|
$385.62M — | $148.86K — | $12.25 — | $12.50 — | $385.62M — | 0 | -$0.01 — | ||
| Advantage ADV | $0.91 — |
-8.7
|
$297.01M — | $720.94K — | $0.90 — | $1.02 — | $297.01M — | 0 | -$0.76 — | ||
| Entravision Communications EVC | $2.69 — |
-1.1
|
$244.73M — | $235.41K — | $2.69 — | $2.77 — | $244.73M — | 0 | -$1.29 — | ||
| S4 Capital SCPPF | $0.27 — |
+15.88
|
$179.01M — | $4.50K — | $0.27 — | $0.27 — | $179.01M — | 0 | -$0.61 — | ||
| Travelzoo TZOO | $6.98 — |
+0.29
|
$76.65M — | $73.57K — | $6.86 — | $7.12 — | $76.65M — | 10.57 | $0.66 — | ||
| Townsquare Media TSQ | $4.59 — |
+4.56
|
$75.55M — | $81.41K — | $4.41 — | $4.65 — | $75.55M — | 3.88 | $1.18 — | ||
| Marchex MCHX | $1.61 — |
+10.27
|
$70.69M — | $62.21K — | $1.45 — | $1.61 — | $70.69M — | 0 | -$0.11 — | ||
| Cardlytics CDLX | $1.22 — |
+7.02
|
$65.95M — | $741.33K — | $1.14 — | $1.23 — | $65.95M — | 0 | -$2.06 — | ||
| Thumzup Media TZUP | $3.92 — |
+3.7
|
$64.84M — | $223.97K — | $3.80 — | $4.10 — | $64.84M — | 0 | -$1.60 — | ||
| Fluent FLNT | $1.72 — |
-6.28
|
$50.63M — | $57.88K — | $1.70 — | $1.83 — | $50.63M — | 0 | -$0.99 — | ||
| WiMi Hologram Cloud WIMI | $2.89 — |
+3.21
|
$37.17M — | $65.93K — | $2.80 — | $2.94 — | $37.17M — | 1.86 | $1.55 — | ||
| Stran & Company SWAG | $2.00 — |
+8.7
|
$37.11M — | $104.35K — | $1.79 — | $2.09 — | $37.11M — | 0 | -$0.08 — | ||
| Inuvo INUV | $2.52 — |
+1.61
|
$36.81M — | $89.53K — | $2.44 — | $2.59 — | $36.81M — | 0 | -$0.29 — | ||
| Kidoz KDOZF | $0.22 — |
+0.14
|
$28.93M — | $12.00K — | $0.22 — | $0.23 — | $28.93M — | 0 | $0.00 — | ||
| Mobiquity MOBQ | $1.26 — |
+0.8
|
$28.81M — | $5.30K — | $1.15 — | $1.26 — | $28.81M — | 0 | -$0.78 — | ||
| Impact Fusion IFUS | $0.04 — |
+10.17
|
$22.28M — | $267.47K — | $0.04 — | $0.04 — | $22.28M — | 0 | -$0.01 — | ||
| Dolphin Entertainment DLPN | $1.69 — |
-0.59
|
$20.49M — | $10.14K — | $1.67 — | $1.72 — | $20.49M — | 0 | -$0.51 — | ||
| Snipp Interactive SNIPF | $0.04 — |
0
|
$10.53M — | $76.36K — | $0.04 — | $0.04 — | $10.53M — | 0 | $0.00 — | ||
| 36Kr KRKR | $4.98 — |
-1.39
|
$9.81M — | $241.00 — | $4.98 — | $4.98 — | $9.81M — | 0 | -$3.17 — | ||
| ZW Data Action CNET | $1.30 — |
+6.12
|
$4.25M — | $3.90K — | $1.26 — | $1.33 — | $4.25M — | 0 | -$0.73 — | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$4.22M — | $100.00K — | $0.00 — | $0.00 — | $4.22M — | 0 | $0.00 — | ||
| Adaptive Ad Systems AATV | $0.08 — |
-15.79
|
$4.12M — | $3.88K — | $0.08 — | $0.08 — | $4.12M — | 0 | $0.00 — | ||
| Baosheng Media BAOS | $2.36 — |
+2.4
|
$3.62M — | $36.68K — | $2.24 — | $2.57 — | $3.62M — | 0 | -$17.51 — | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.65M — | $500.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| Clubhouse Media CMGR | $0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Digital Brand Media & Marketing DBMM | $0.00 — |
-15.38
|
$1.02M — | $1.12M — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| LIG Assets LIGA | $0.01 — |
-1.49
|
$758.46K — | $25.00K — | $0.01 — | $0.01 — | $758.46K — | 1.46 | $0.01 — | ||
| CMG CMGO | $0.00 — |
0
|
$570.27K — | $50.00K — | $0.00 — | $0.00 — | $570.27K — | 0 | $0.00 — | ||
| Pervasip PVSP | $0.00 — |
0
|
$542.92K — | $651.00 — | $0.00 — | $0.00 — | $542.92K — | 0 | $0.00 — | ||
| SRAX SRAX | $0.01 — |
0
|
$353.26K — | $175.00K — | $0.01 — | $0.02 — | $353.26K — | 0 | -$0.59 — | ||
| PSYC PSYC | $0.00 — |
0
|
$271.04K — | $5.41K — | $0.00 — | $0.00 — | $271.04K — | 0 | $0.00 — | ||
| Publicis Groupe PGPEF | $101.86 — |
+3.66
|
$26.10B — | $19.00 — | $101.86 — | $101.86 — | $26.10B — | 13.09 | $7.78 — | ||
| CyberAgent, Inc. CYGIY | $6.00 — |
0
|
$6.08B — | $1.29K — | $4.24 — | $4.24 — | $6.08B — | 31.57 | $0.19 — | ||
| Dentsu DNTUF | $18.90 — |
-1.66
|
$5.58B — | $600.00 — | $18.75 — | $18.90 — | $5.58B — | 0 | -$6.60 — | ||
| CyberAgent CYAGF | $8.70 — |
0
|
$4.56B — | $100.00 — | $7.90 — | $7.90 — | $4.56B — | 23.51 | $0.37 — | ||
| JCDecaux SE JCDXF | $17.25 — |
+1.47
|
$3.78B — | $700.00 — | $17.25 — | $17.25 — | $3.78B — | 13.26 | $1.30 — | ||
| Hakuhodo DY HKUOY | $14.85 — |
0
|
$2.69B — | $100.00 — | $14.85 — | $14.85 — | $2.69B — | 26.51 | $0.56 — | ||
| 4imprint FRRFF | $44.50 — |
0
|
$1.25B — | $150.00 — | $44.50 — | $44.50 — | $1.25B — | 10.64 | $4.18 — | ||
| YouGov YUGVF | $3.81 — |
+2.14
|
$446.52M — | $16.79K — | $3.64 — | $4.01 — | $446.52M — | 25.39 | $0.15 — | ||
| PT. Media Nusantara Citra Tbk PTMEY | $1.18 — |
-0.84
|
$238.44M — | $500.00 — | $1.18 — | $1.18 — | $238.44M — | 2.87 | $0.41 — | ||
| Otello Corporation ASA OPESF | $0.90 — |
-14.29
|
$65.48M — | $400.00 — | $0.68 — | $0.68 — | $65.48M — | 1.80 | $0.50 — | ||
| Centaur Media CAUUF | $0.43 — |
0
|
$63.60M — | $12.50K — | $0.43 — | $0.43 — | $63.60M — | 0 | -$0.10 — | ||
| EQ CYPXF | $0.65 — |
0
|
$48.65M — | $240.00 — | $0.95 — | $0.95 — | $48.65M — | 0 | $0.00 — | ||
| CFN Enterprises CNFN | $2.11 — |
-24.37
|
$18.11M — | $1.00 — | $2.11 — | $2.11 — | $18.11M — | 0 | -$0.95 — | ||
| Ezagoo EZOO | $0.02 — |
+0.91
|
$2.66M — | $12.00 — | $0.02 — | $0.02 — | $2.66M — | 0 | $0.00 — | ||
| Canopus BioPharma Incorporated CBIA | $0.00 — |
0
|
$278.77K — | $16.25M — | $0.00 — | $0.00 — | $278.77K — | 0 | $0.00 — | ||
| P2Earn GOOLF | $0.00 — |
-14.29
|
$183.22K — | $25.00K — | $0.00 — | $0.00 — | $183.22K — | 0 | -$0.06 — | ||
| Sun Pacific Holding SNPW | $0.55 — |
0
|
$143.96K — | $34.00 — | $0.55 — | $0.55 — | $143.96K — | 0 | -$2.25 — | ||
| Wowio WWIO | $0.00 — |
0
|
$139.00K — | $25.00K — | $0.00 — | $0.00 — | $139.00K — | 0.000028 | $1.75 — | ||
| Cheer Holding GSMGW | $0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
| Vision Airships VPSN | $0.00 — |
0
|
$0.00 — | $25.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Stran & Company SWAGW | $0.08 — |
+22.92
|
$0.00 — | $22.22K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — | ||
| Zulu-Tek ZULU | $0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}