Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$113.2B
総出来高
BTC 59.72%     ETH 7.94%
占有率

国:日本 産業:広告代理店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
広告代理店 (75)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dentsu Group Inc.  4324.T $3,190 21.53 USD
-1.57
$828.03B 5.59B USD $1.56M 10.55K USD $3,128 21.11 USD $3,220 21.74 USD $828.03B 5.59B USD 0 -$734.4 -4.9 USD
CyberAgent, Inc.  4751.T $1,137 7.68 USD
-1.09
$575.81B 3.89B USD $4.27M 28.85K USD $1,100.5 7.43 USD $1,142 7.71 USD $575.81B 3.89B USD 28.66 $39.66 0.27 USD
Hakuhodo DY Holdings Inc  2433.T $1,079 7.28 USD
+0.33
$396.41B 2.68B USD $815.9K 5.51K USD $1,045 7.05 USD $1,079 7.28 USD $396.41B 2.68B USD 11.37 $94.86 0.64 USD
Septeni Holdings Co., Ltd.  4293.T $365 2.46 USD
-0.27
$75.71B 511.06M USD $374.5K 2.53K USD $356 2.4 USD $365 2.46 USD $75.71B 511.06M USD 22.92 $15.92 0.11 USD
INTAGE HOLDINGS Inc.  4326.T $1,628 10.99 USD
-2.1
$62.16B 419.62M USD $26.7K 180.23 USD $1,611 10.87 USD $1,650 11.14 USD $62.16B 419.62M USD 17.96 $90.63 0.61 USD
Macromill, Inc.  3978.T $1,274 8.6 USD
0
$48.35B 326.41M USD $40.9K 276.09 USD $1,271 8.58 USD $1,286 8.68 USD $48.35B 326.41M USD 17.12 $74.4 0.5 USD
Vector Inc.  6058.T $956 6.45 USD
-3.63
$46.53B 314.09M USD $287.8K 1.94K USD $948 6.4 USD $967 6.53 USD $46.53B 314.09M USD 12.56 $76.1 0.51 USD
Macbee Planet, Inc.  7095.T $2,917 19.69 USD
-0.48
$40.67B 274.56M USD $117.4K 792.48 USD $2,781 18.77 USD $2,924 19.74 USD $40.67B 274.56M USD 75.18 $38.8 0.26 USD
LITALICO Inc.  7366.T $1,129 7.62 USD
+1.53
$40.32B 272.15M USD $222.1K 1.5K USD $1,080 7.29 USD $1,158 7.82 USD $40.32B 272.15M USD 17.60 $64.13 0.43 USD
i-mobile Co.,Ltd.  6535.T $519 3.5 USD
-1.52
$30.47B 205.67M USD $290.1K 1.96K USD $502 3.39 USD $523 3.53 USD $30.47B 205.67M USD 11.89 $43.65 0.29 USD
ITmedia Inc.  2148.T $1,443 9.74 USD
-1.84
$27.98B 188.88M USD $110.1K 743.21 USD $1,419 9.58 USD $1,448 9.77 USD $27.98B 188.88M USD 19.67 $73.35 0.5 USD
FAN Communications, Inc.  2461.T $398 2.69 USD
-0.5
$26.37B 177.98M USD $68K 459.02 USD $397 2.68 USD $403 2.72 USD $26.37B 177.98M USD 18.56 $21.44 0.14 USD
Digital Holdings, Inc.  2389.T $1,351 9.12 USD
-4.99
$23.59B 159.23M USD $60.9K 411.09 USD $1,332 8.99 USD $1,399 9.44 USD $23.59B 159.23M USD 17.59 $76.79 0.52 USD
Port Inc.  7047.T $1,738 11.73 USD
-1.25
$23.36B 157.68M USD $112.2K 757.38 USD $1,690 11.41 USD $1,747 11.79 USD $23.36B 157.68M USD 13.07 $132.96 0.9 USD
Speee, Inc.  4499.T $1,970 13.3 USD
-3.38
$22.53B 152.09M USD $540.7K 3.65K USD $1,803 12.17 USD $2,054 13.87 USD $22.53B 152.09M USD 86.25 $22.84 0.15 USD
f-code Inc.  9211.T $1,676 11.31 USD
+0.96
$20.55B 138.7M USD $343K 2.32K USD $1,590 10.73 USD $1,718 11.6 USD $20.55B 138.7M USD 26.73 $62.68 0.42 USD
ValueCommerce Co., Ltd.  2491.T $804 5.43 USD
-2.55
$17.42B 117.56M USD $296.5K 2K USD $793 5.35 USD $812 5.48 USD $17.42B 117.56M USD 7.09 $113.27 0.76 USD
DMS Inc.  9782.T $2,873 19.39 USD
-0.9
$15.97B 107.79M USD $40K 270.01 USD $2,799 18.89 USD $2,876 19.41 USD $15.97B 107.79M USD 12.67 $226.68 1.53 USD
Members Co., Ltd.  2130.T $1,035 6.99 USD
-4.61
$13.21B 89.2M USD $66.3K 447.54 USD $1,026 6.93 USD $1,058 7.14 USD $13.21B 89.2M USD 33.00 $31.36 0.21 USD
TOW Co.,Ltd.  4767.T $313 2.11 USD
-0.32
$12.83B 86.61M USD $118.8K 801.93 USD $311 2.1 USD $315 2.13 USD $12.83B 86.61M USD 10.20 $30.68 0.21 USD
Feedforce Group Inc.  7068.T $498 3.36 USD
-1.39
$12.62B 85.17M USD $58.9K 397.59 USD $489 3.3 USD $510 3.44 USD $12.62B 85.17M USD 18.48 $26.94 0.18 USD
Direct Marketing MiX Inc.  7354.T $244 1.65 USD
-3.94
$11.77B 79.47M USD $194.1K 1.31K USD $238 1.61 USD $246 1.66 USD $11.77B 79.47M USD 0 -$7 -0.04 USD
FreakOut Holdings, inc.  6094.T $541 3.65 USD
-3.57
$9.75B 65.8M USD $66.7K 450.24 USD $540 3.65 USD $557 3.76 USD $9.75B 65.8M USD 0 -$173.3 -1.1 USD
Frontier International Inc.  7050.T $2,101 14.18 USD
-2.73
$9.61B 64.88M USD $22.3K 150.53 USD $2,094 14.14 USD $2,140 14.45 USD $9.61B 64.88M USD 34.12 $61.56 0.42 USD
CL Holdings Inc.  4286.T $771 5.2 USD
-3.14
$8.4B 56.73M USD $21.4K 144.46 USD $760 5.13 USD $792 5.35 USD $8.4B 56.73M USD 12.96 $59.46 0.4 USD
Rentracks CO.,LTD.  6045.T $1,011 6.82 USD
-0.69
$8B 53.99M USD $51.9K 350.34 USD $997 6.73 USD $1,028 6.94 USD $8B 53.99M USD 13.40 $75.42 0.51 USD
Hakuten Corporation  2173.T $513 3.46 USD
-3.39
$7.94B 53.61M USD $24.1K 162.68 USD $509 3.44 USD $521 3.52 USD $7.94B 53.61M USD 18.90 $27.13 0.18 USD
SUNNY SIDE UP GROUP Inc.  2180.T $517 3.49 USD
-1.9
$7.71B 52.07M USD $45.2K 305.11 USD $512 3.46 USD $519 3.5 USD $7.71B 52.07M USD 10.12 $51.07 0.34 USD
Orchestra Holdings Inc.  6533.T $769 5.19 USD
-1.91
$7.62B 51.46M USD $23.1K 155.93 USD $736 4.97 USD $784 5.29 USD $7.62B 51.46M USD 14.85 $51.75 0.35 USD
HYOJITO Co., Ltd.  7368.T $1,556 10.5 USD
-2.81
$7.56B 51.01M USD $4.9K 33.08 USD $1,551 10.47 USD $1,609 10.86 USD $7.56B 51.01M USD 14.70 $105.81 0.71 USD
Trenders, Inc.  6069.T $864 5.83 USD
-0.92
$6.77B 45.7M USD $80.7K 544.75 USD $833 5.62 USD $864 5.83 USD $6.77B 45.7M USD 11.90 $72.58 0.49 USD
Kyodo Public Relations Co., Ltd.  2436.T $763 5.15 USD
-4.51
$6.63B 44.76M USD $38.8K 261.91 USD $733 4.95 USD $786 5.31 USD $6.63B 44.76M USD 13.09 $58.25 0.39 USD
Cerespo Co., Ltd.  9625.T $1,105 7.46 USD
-1.69
$6.15B 41.49M USD $14.5K 97.88 USD $1,096 7.4 USD $1,119 7.55 USD $6.15B 41.49M USD 175.39 $6.3 0.04 USD
Zeta Inc.  6031.T $279 1.88 USD
-6.38
$6.15B 41.48M USD $313.1K 2.11K USD $270 1.82 USD $285 1.92 USD $6.15B 41.48M USD 39.35 $7.09 0.05 USD
Interspace Co.,Ltd.  2122.T $929 6.27 USD
0
$5.83B 39.36M USD $1K 6.75 USD $917 6.19 USD $932 6.29 USD $5.83B 39.36M USD 97.99 $9.48 0.06 USD
Seki Co., Ltd.  7857.T $1,340 9.05 USD
0
$5.58B 37.68M USD $100 0.68 USD $1,340 9.05 USD $1,340 9.05 USD $5.58B 37.68M USD 15.26 $87.77 0.59 USD
SMN Corporation  6185.T $380 2.57 USD
+0.53
$5.54B 37.42M USD $492.3K 3.32K USD $353 2.38 USD $392 2.65 USD $5.54B 37.42M USD 0 -$55.43 -0.3 USD
Enjin Co., Ltd.  7370.T $754 5.09 USD
-0.92
$5.36B 36.18M USD $10.6K 71.55 USD $750 5.06 USD $761 5.14 USD $5.36B 36.18M USD 8.81 $85.5 0.58 USD
B&P Co.,Ltd.  7804.T $2,082 14.05 USD
-2.25
$4.89B 33M USD $12K 81 USD $2,000 13.5 USD $2,122 14.32 USD $4.89B 33M USD 12.27 $169.68 1.15 USD
INCLUSIVE Inc.  7078.T $451 3.04 USD
-4.04
$4.72B 31.88M USD $67.1K 452.94 USD $450 3.04 USD $474 3.2 USD $4.72B 31.88M USD 10.87 $41.49 0.28 USD
Gendai Agency Inc.  2411.T $369 2.49 USD
-0.54
$4.54B 30.64M USD $12.2K 82.35 USD $364 2.46 USD $370 2.5 USD $4.54B 30.64M USD 59.51 $6.2 0.04 USD
Shoei Corporation  9385.T $546 3.69 USD
-0.73
$4.25B 28.69M USD $37.3K 251.79 USD $545 3.68 USD $550 3.71 USD $4.25B 28.69M USD 0 -$50.94 -0.3 USD
IID, Inc.  6038.T $823 5.56 USD
-1.56
$4.15B 28.01M USD $12.8K 86.4 USD $823 5.56 USD $833 5.62 USD $4.15B 28.01M USD 18.94 $43.45 0.29 USD
DM Solutions Co.,Ltd  6549.T $1,355 9.15 USD
-2.87
$3.87B 26.11M USD $1.7K 11.48 USD $1,350 9.11 USD $1,386 9.36 USD $3.87B 26.11M USD 9.66 $140.24 0.95 USD
eMnet Japan.co.ltd.  7036.T $898 6.06 USD
-4.57
$3.63B 24.54M USD $3.2K 21.6 USD $898 6.06 USD $943 6.37 USD $3.63B 24.54M USD 50.00 $17.96 0.12 USD
Netyear Group Corporation  3622.T $506 3.42 USD
-0.98
$3.54B 23.91M USD $11.2K 75.6 USD $477 3.22 USD $519 3.5 USD $3.54B 23.91M USD 10120.00 $0.05 0.0003 USD
YRGLM Inc.  3690.T $550 3.71 USD
-0.18
$3.39B 22.88M USD $4.5K 30.38 USD $545 3.68 USD $552 3.73 USD $3.39B 22.88M USD 49.41 $11.13 0.08 USD
Aidma Marketing Communication Corporation  9466.T $247 1.67 USD
-2.37
$3.31B 22.34M USD $35.5K 239.63 USD $245 1.65 USD $248 1.67 USD $3.31B 22.34M USD 14.18 $17.41 0.12 USD
Hope, Inc.  6195.T $208 1.4 USD
-0.48
$3.25B 21.96M USD $1.4M 9.42K USD $197 1.33 USD $233 1.57 USD $3.25B 21.96M USD 16.56 $12.56 0.08 USD
CyberBuzz, Inc.  7069.T $744 5.02 USD
-0.8
$3.02B 20.37M USD $1.3K 8.78 USD $729 4.92 USD $744 5.02 USD $3.02B 20.37M USD 0 -$488.2 -3.2 USD
Chuco Co., Ltd.  2139.T $420 2.84 USD
-2.33
$2.86B 19.28M USD $6.8K 45.9 USD $420 2.84 USD $429 2.9 USD $2.86B 19.28M USD 16.09 $26.1 0.18 USD
CS-C.Co.,Ltd.  9258.T $394 2.66 USD
-4.83
$2.73B 18.44M USD $6.3K 42.53 USD $394 2.66 USD $409 2.76 USD $2.73B 18.44M USD 0 -$1.42 -0.009 USD
Neo Marketing Inc.  4196.T $1,065 7.19 USD
-0.84
$2.64B 17.81M USD $1.9K 12.83 USD $1,058 7.14 USD $1,073 7.24 USD $2.64B 17.81M USD 18.29 $58.21 0.39 USD
Kaizen Platform, Inc.  4170.T $155 1.05 USD
-1.9
$2.63B 17.75M USD $121K 816.78 USD $154 1.04 USD $159 1.07 USD $2.63B 17.75M USD 84.69 $1.83 0.01 USD
Birdman Inc.  7063.T $198 1.34 USD
-1
$2.6B 17.56M USD $66.6K 449.57 USD $196 1.32 USD $201 1.36 USD $2.6B 17.56M USD 0 -$600.24 -4.05 USD
Nissen Inc.  6543.T $648 4.37 USD
-1.82
$2.52B 16.99M USD $2K 13.5 USD $648 4.37 USD $655 4.42 USD $2.52B 16.99M USD 11.41 $56.76 0.38 USD
Tokyo Communications Group,Inc.  7359.T $232 1.57 USD
-4.13
$2.44B 16.45M USD $141.3K 953.81 USD $231 1.56 USD $241 1.63 USD $2.44B 16.45M USD 0 -$27.42 -0.1 USD
Agile Media Network Inc.  6573.T $72 0.49 USD
-2.7
$1.8B 12.18M USD $827.2K 5.58K USD $69 0.47 USD $73 0.49 USD $1.8B 12.18M USD 0 -$22.05 -0.1 USD
GEOCODE CO.,Ltd.  7357.T $620 4.19 USD
-1.43
$1.74B 11.74M USD $3.2K 21.6 USD $620 4.19 USD $622 4.2 USD $1.74B 11.74M USD 61.75 $10.04 0.07 USD
Piala Inc.  7044.T $240 1.62 USD
-2.04
$1.72B 11.64M USD $14.4K 97.2 USD $237 1.6 USD $247 1.67 USD $1.72B 11.64M USD 0 -$156.2 -1.05 USD
Lovable Marketing Group,inc.  9254.T $1,338 9.03 USD
-0.52
$1.67B 11.26M USD $200 1.35 USD $1,315 8.88 USD $1,338 9.03 USD $1.67B 11.26M USD 25.77 $51.91 0.35 USD
Vector HOLDINGS Inc.  2656.T $78 0.53 USD
0
$1.55B 10.49M USD $229.1K 1.55K USD $76 0.51 USD $81 0.55 USD $1.55B 10.49M USD 0 -$41.52 -0.2 USD
Copa Corporation Inc.  7689.T $505 3.41 USD
-0.98
$1.51B 10.2M USD $12.2K 82.35 USD $490 3.31 USD $506 3.42 USD $1.51B 10.2M USD 0 -$424.4 -2.8 USD
Saylor Advertising.Inc.  2156.T $353 2.38 USD
+2.62
$1.47B 9.92M USD $8.8K 59.4 USD $337 2.27 USD $359 2.42 USD $1.47B 9.92M USD 0 -$30.99 -0.2 USD
Branding Technology Inc.  7067.T $898 6.06 USD
-1.43
$1.37B 9.28M USD $9.6K 64.8 USD $882 5.95 USD $930 6.28 USD $1.37B 9.28M USD 27.17 $33.05 0.22 USD
Alpha Co., Ltd.  4760.T $1,445 9.75 USD
-3.67
$1.16B 7.84M USD $800 5.4 USD $1,438 9.71 USD $1,460 9.86 USD $1.16B 7.84M USD 8.71 $165.75 1.12 USD
AppBank Inc.  6177.T $86 0.58 USD
-4.44
$1.14B 7.72M USD $5.2M 35.13K USD $85 0.57 USD $104 0.7 USD $1.14B 7.72M USD 0 -$30.59 -0.2 USD
DIGITALIFT Inc.  9244.T $748 5.05 USD
+2.47
$1.07B 7.21M USD $1K 6.75 USD $723 4.88 USD $748 5.05 USD $1.07B 7.21M USD 0 -$52.14 -0.3 USD
Future Link Network Co.,Ltd.  9241.T $1,250 8.44 USD
-0.24
$1.05B 7.1M USD $1K 6.75 USD $1,250 8.44 USD $1,250 8.44 USD $1.05B 7.1M USD 454.54 $2.75 0.02 USD
Insight Inc.  2172.S $369 2.49 USD
0
$592.24M 4M USD $500 3.38 USD $367 2.48 USD $369 2.49 USD $592.24M 4M USD 5.65 $65.24 0.44 USD
Fusion Co.,Ltd.  3977.S $377 2.54 USD
+0.27
$543.11M 3.67M USD $800 5.4 USD $366 2.47 USD $379 2.56 USD $543.11M 3.67M USD 14.08 $26.77 0.18 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください