国：日本 セクター：コミュニケーション・サービス 産業：広告代理店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (68)
全取引所
- {{item.name}}
- 全取引所
- Sapporo (2)
- Tokyo (66)
コミュニケーション・サービス (68)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (68)
広告代理店 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dentsu Group Inc. 4324.T | ¥3,492 23.57 USD |
+0.78
|
¥906B 6.12B USD | ¥520K 3.51K USD | ¥3,441 23.23 USD | ¥3,509 23.69 USD | ¥906B 6.12B USD | 0 | -¥1,040 -7.01 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,380 9.31 USD |
+2
|
¥699B 4.72B USD | ¥3M 17.51K USD | ¥1,342 9.06 USD | ¥1,382 9.33 USD | ¥699B 4.72B USD | 23.39 | ¥59 0.4 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,166 7.87 USD |
+2.19
|
¥422B 2.85B USD | ¥412K 2.78K USD | ¥1,136 7.66 USD | ¥1,168 7.89 USD | ¥422B 2.85B USD | 26.60 | ¥44 0.3 USD | ||
| AppBank Inc. 6177.T | ¥155 1.05 USD |
+1.32
|
¥4B 24.9M USD | ¥379K 2.56K USD | ¥151 1.02 USD | ¥157 1.06 USD | ¥4B 24.9M USD | 0 | -¥15 -0.1 USD | ||
| Agile Media Network Inc. 6573.T | ¥81 0.55 USD |
-1.22
|
¥3B 17.91M USD | ¥431K 2.91K USD | ¥75 0.51 USD | ¥82 0.55 USD | ¥3B 17.91M USD | 0 | -¥9 -0.06 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥416 2.81 USD |
+0.97
|
¥86B 582.47M USD | ¥80K 541.37 USD | ¥412 2.78 USD | ¥418 2.82 USD | ¥86B 582.47M USD | 25.56 | ¥16 0.11 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,724 11.64 USD |
+1.06
|
¥66B 444.41M USD | ¥15K 103.95 USD | ¥1,705 11.51 USD | ¥1,729 11.67 USD | ¥66B 444.41M USD | 18.78 | ¥92 0.62 USD | ||
| Vector Inc. 6058.T | ¥1,161 7.84 USD |
+1.04
|
¥54B 367.59M USD | ¥68K 460.37 USD | ¥1,133 7.65 USD | ¥1,163 7.85 USD | ¥54B 367.59M USD | 11.01 | ¥105 0.71 USD | ||
| LITALICO Inc. 7366.T | ¥1,261 8.51 USD |
+1.45
|
¥45B 300.52M USD | ¥59K 396.24 USD | ¥1,236 8.34 USD | ¥1,277 8.62 USD | ¥45B 300.52M USD | 15.53 | ¥81 0.55 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,081 14.05 USD |
+0.05
|
¥36B 245.27M USD | ¥79K 535.3 USD | ¥2,047 13.82 USD | ¥2,139 14.44 USD | ¥36B 245.27M USD | 20.41 | ¥102 0.69 USD | ||
| FAN Communications, Inc. 2461.T | ¥532 3.59 USD |
+1.33
|
¥35B 237.91M USD | ¥62K 417.17 USD | ¥525 3.54 USD | ¥532 3.59 USD | ¥35B 237.91M USD | 27.46 | ¥19 0.13 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥566 3.82 USD |
+2.54
|
¥32B 214.14M USD | ¥86K 579.85 USD | ¥551 3.72 USD | ¥566 3.82 USD | ¥32B 214.14M USD | 11.02 | ¥51 0.35 USD | ||
| ITmedia Inc. 2148.T | ¥1,537 10.38 USD |
+1.72
|
¥30B 201.52M USD | ¥47K 315.24 USD | ¥1,510 10.19 USD | ¥1,539 10.39 USD | ¥30B 201.52M USD | 21.59 | ¥71 0.48 USD | ||
| Speee, Inc. 4499.T | ¥2,571 17.35 USD |
+3.21
|
¥30B 199.31M USD | ¥252K 1.7K USD | ¥2,455 16.57 USD | ¥2,615 17.65 USD | ¥30B 199.31M USD | 191.15 | ¥13 0.09 USD | ||
| Port Inc. 7047.T | ¥2,146 14.49 USD |
+5.04
|
¥28B 189.74M USD | ¥196K 1.32K USD | ¥2,030 13.7 USD | ¥2,172 14.66 USD | ¥28B 189.74M USD | 13.21 | ¥162 1.1 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,794 12.11 USD |
+2.05
|
¥25B 168.6M USD | ¥131K 883.61 USD | ¥1,731 11.68 USD | ¥1,811 12.22 USD | ¥25B 168.6M USD | 7.36 | ¥243 1.64 USD | ||
| f-code Inc. 9211.T | ¥1,597 10.78 USD |
+3.43
|
¥20B 131.61M USD | ¥268K 1.81K USD | ¥1,507 10.17 USD | ¥1,626 10.98 USD | ¥20B 131.61M USD | 17.23 | ¥93 0.63 USD | ||
| DMS Inc. 9782.T | ¥3,165 21.36 USD |
+0.48
|
¥17B 115.94M USD | ¥16K 105.3 USD | ¥3,130 21.13 USD | ¥3,170 21.4 USD | ¥17B 115.94M USD | 21.24 | ¥149 1.01 USD | ||
| Feedforce Group Inc. 7068.T | ¥667 4.5 USD |
0
|
¥16B 109.45M USD | ¥33K 220.73 USD | ¥650 4.39 USD | ¥674 4.55 USD | ¥16B 109.45M USD | 16.97 | ¥39 0.27 USD | ||
| TOW Co.,Ltd. 4767.T | ¥376 2.54 USD |
-0.27
|
¥15B 104.04M USD | ¥96K 651.4 USD | ¥375 2.53 USD | ¥381 2.57 USD | ¥15B 104.04M USD | 13.60 | ¥28 0.19 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥699 4.72 USD |
+3.7
|
¥15B 102.28M USD | ¥345K 2.33K USD | ¥674 4.55 USD | ¥700 4.73 USD | ¥15B 102.28M USD | 4.73 | ¥148 1 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥283 1.91 USD |
+1.43
|
¥13B 88.7M USD | ¥151K 1.02K USD | ¥278 1.88 USD | ¥285 1.92 USD | ¥13B 88.7M USD | 12.47 | ¥23 0.15 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥877 5.92 USD |
-2.01
|
¥13B 87.07M USD | ¥15K 100.58 USD | ¥872 5.89 USD | ¥889 6 USD | ¥13B 87.07M USD | 13.80 | ¥64 0.43 USD | ||
| CL Holdings Inc. 4286.T | ¥1,185 8 USD |
+0.85
|
¥13B 85.86M USD | ¥8K 56.03 USD | ¥1,151 7.77 USD | ¥1,186 8.01 USD | ¥13B 85.86M USD | 60.39 | ¥20 0.13 USD | ||
| Hakuten Corporation 2173.T | ¥806 5.44 USD |
-0.25
|
¥13B 85M USD | ¥90K 610.23 USD | ¥770 5.2 USD | ¥818 5.52 USD | ¥13B 85M USD | 11.28 | ¥71 0.48 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,211 8.17 USD |
+3.06
|
¥12B 78.18M USD | ¥260K 1.75K USD | ¥1,150 7.76 USD | ¥1,349 9.11 USD | ¥12B 78.18M USD | 64.41 | ¥19 0.13 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,471 9.93 USD |
+0.48
|
¥12B 78.01M USD | ¥7K 47.25 USD | ¥1,461 9.86 USD | ¥1,476 9.96 USD | ¥12B 78.01M USD | 17.29 | ¥85 0.57 USD | ||
| Frontier International Inc. 7050.T | ¥2,300 15.53 USD |
-2.21
|
¥10B 69.09M USD | ¥6K 38.48 USD | ¥2,300 15.53 USD | ¥2,348 15.85 USD | ¥10B 69.09M USD | 11.68 | ¥197 1.33 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥537 3.62 USD |
-0.37
|
¥9B 62.99M USD | ¥1K 8.78 USD | ¥535 3.61 USD | ¥539 3.64 USD | ¥9B 62.99M USD | 367.80 | ¥1 0.009 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,652 11.15 USD |
+0.18
|
¥8B 52.64M USD | ¥2K 10.13 USD | ¥1,640 11.07 USD | ¥1,653 11.16 USD | ¥8B 52.64M USD | 10.73 | ¥154 1.04 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,209 8.16 USD |
+0.58
|
¥8B 51.23M USD | ¥12K 82.35 USD | ¥1,192 8.05 USD | ¥1,212 8.18 USD | ¥8B 51.23M USD | 0 | -¥9 -0.06 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥851 5.74 USD |
-1.39
|
¥7B 50.16M USD | ¥4K 30.38 USD | ¥849 5.73 USD | ¥863 5.83 USD | ¥7B 50.16M USD | 12.18 | ¥70 0.47 USD | ||
| SMN Corporation 6185.T | ¥474 3.2 USD |
+2.16
|
¥7B 46.8M USD | ¥28K 185.63 USD | ¥460 3.11 USD | ¥474 3.2 USD | ¥7B 46.8M USD | 14.67 | ¥32 0.22 USD | ||
| Trenders, Inc. 6069.T | ¥829 5.6 USD |
-0.24
|
¥6B 43.66M USD | ¥20K 132.98 USD | ¥821 5.54 USD | ¥835 5.64 USD | ¥6B 43.66M USD | 10.96 | ¥76 0.51 USD | ||
| Zeta Inc. 6031.T | ¥307 2.07 USD |
+2.68
|
¥6B 42.69M USD | ¥88K 592.67 USD | ¥298 2.01 USD | ¥308 2.08 USD | ¥6B 42.69M USD | 34.34 | ¥9 0.06 USD | ||
| Enjin Co., Ltd. 7370.T | ¥835 5.64 USD |
+0.72
|
¥6B 39.79M USD | ¥17K 117.45 USD | ¥825 5.57 USD | ¥839 5.66 USD | ¥6B 39.79M USD | 10.92 | ¥76 0.52 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,323 8.93 USD |
-0.97
|
¥6B 37.2M USD | ¥500 3.38 USD | ¥1,323 8.93 USD | ¥1,335 9.01 USD | ¥6B 37.2M USD | 49.27 | ¥27 0.18 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,006 6.79 USD |
+0.9
|
¥6B 37.13M USD | ¥22K 145.13 USD | ¥991 6.69 USD | ¥1,020 6.89 USD | ¥6B 37.13M USD | 0 | -¥140 -0.9 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,336 15.77 USD |
-0.81
|
¥5B 36.32M USD | ¥3K 22.28 USD | ¥2,323 15.68 USD | ¥2,375 16.03 USD | ¥5B 36.32M USD | 11.73 | ¥199 1.34 USD | ||
| Gendai Agency Inc. 2411.T | ¥459 3.1 USD |
+0.22
|
¥5B 34.08M USD | ¥13K 86.4 USD | ¥455 3.07 USD | ¥459 3.1 USD | ¥5B 34.08M USD | 10.60 | ¥43 0.29 USD | ||
| Shoei Corporation 9385.T | ¥594 4.01 USD |
+0.17
|
¥5B 30.98M USD | ¥10K 70.2 USD | ¥592 4 USD | ¥598 4.04 USD | ¥5B 30.98M USD | 9.81 | ¥60 0.41 USD | ||
| Nissen Inc. 6543.T | ¥1,190 8.03 USD |
+1.28
|
¥5B 30.82M USD | ¥4K 29.03 USD | ¥1,170 7.9 USD | ¥1,190 8.03 USD | ¥5B 30.82M USD | 13.70 | ¥87 0.59 USD | ||
| IID, Inc. 6038.T | ¥936 6.32 USD |
+0.32
|
¥5B 30.73M USD | ¥2K 15.53 USD | ¥933 6.3 USD | ¥940 6.35 USD | ¥5B 30.73M USD | 14.95 | ¥63 0.42 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,593 10.75 USD |
+0.82
|
¥4B 29.71M USD | ¥2K 16.2 USD | ¥1,594 10.76 USD | ¥1,599 10.79 USD | ¥4B 29.71M USD | 9.24 | ¥172 1.16 USD | ||
| Netyear Group Corporation 3622.T | ¥563 3.8 USD |
-1.4
|
¥4B 26.6M USD | ¥8K 51.98 USD | ¥558 3.77 USD | ¥564 3.81 USD | ¥4B 26.6M USD | 0 | -¥5 -0.03 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥381 2.57 USD |
-1.04
|
¥4B 25.85M USD | ¥11K 76.95 USD | ¥371 2.5 USD | ¥385 2.6 USD | ¥4B 25.85M USD | 0 | -¥107 -0.7 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,320 8.91 USD |
+1.54
|
¥4B 24.89M USD | ¥5K 36.45 USD | ¥1,292 8.72 USD | ¥1,320 8.91 USD | ¥4B 24.89M USD | 362.63 | ¥4 0.02 USD | ||
| YRGLM Inc. 3690.T | ¥586 3.96 USD |
-0.68
|
¥4B 24.53M USD | ¥4K 29.03 USD | ¥586 3.96 USD | ¥590 3.98 USD | ¥4B 24.53M USD | 84.19 | ¥7 0.05 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥912 6.16 USD |
+1
|
¥4B 23.78M USD | ¥3K 20.93 USD | ¥876 5.91 USD | ¥912 6.16 USD | ¥4B 23.78M USD | 27.59 | ¥33 0.22 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥315 2.13 USD |
+2.27
|
¥3B 21.42M USD | ¥160K 1.08K USD | ¥309 2.09 USD | ¥338 2.28 USD | ¥3B 21.42M USD | 0 | -¥21 -0.1 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥186 1.26 USD |
-3.13
|
¥3B 21.36M USD | ¥59K 398.27 USD | ¥186 1.26 USD | ¥190 1.28 USD | ¥3B 21.36M USD | 0 | -¥6 -0.04 USD | ||
| Birdman Inc. 7063.T | ¥153 1.03 USD |
+1.32
|
¥3B 21.12M USD | ¥204K 1.38K USD | ¥145 0.98 USD | ¥157 1.06 USD | ¥3B 21.12M USD | 0 | -¥70 -0.4 USD | ||
| CyberBuzz, Inc. 7069.T | ¥762 5.14 USD |
-1.04
|
¥3B 20.7M USD | ¥6K 41.85 USD | ¥727 4.91 USD | ¥762 5.14 USD | ¥3B 20.7M USD | 35.34 | ¥22 0.15 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥233 1.57 USD |
0
|
¥3B 20.57M USD | ¥6K 41.85 USD | ¥230 1.55 USD | ¥233 1.57 USD | ¥3B 20.57M USD | 6.44 | ¥36 0.24 USD | ||
| Hope, Inc. 6195.T | ¥196 1.32 USD |
+0.51
|
¥3B 19.63M USD | ¥14K 95.85 USD | ¥193 1.3 USD | ¥197 1.33 USD | ¥3B 19.63M USD | 8.76 | ¥22 0.15 USD | ||
| Chuco Co., Ltd. 2139.T | ¥421 2.84 USD |
+0.96
|
¥3B 19.32M USD | ¥3K 18.9 USD | ¥416 2.81 USD | ¥421 2.84 USD | ¥3B 19.32M USD | 23.20 | ¥18 0.12 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,145 7.73 USD |
+0.17
|
¥3B 18.88M USD | ¥3K 19.58 USD | ¥1,141 7.7 USD | ¥1,147 7.74 USD | ¥3B 18.88M USD | 11.82 | ¥97 0.65 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥117 0.79 USD |
+1.74
|
¥3B 18.7M USD | ¥108K 729.71 USD | ¥114 0.77 USD | ¥117 0.79 USD | ¥3B 18.7M USD | 0 | -¥39 -0.2 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥349 2.36 USD |
+0.58
|
¥2B 15.7M USD | ¥3K 18.9 USD | ¥340 2.3 USD | ¥355 2.4 USD | ¥2B 15.7M USD | 0 | -¥9 -0.06 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,243 8.39 USD |
0
|
¥2B 13.43M USD | ¥2K 15.53 USD | ¥1,233 8.32 USD | ¥1,248 8.42 USD | ¥2B 13.43M USD | 32.15 | ¥39 0.26 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥2,070 13.97 USD |
+2.68
|
¥2B 11.79M USD | ¥2K 12.15 USD | ¥1,998 13.49 USD | ¥2,070 13.97 USD | ¥2B 11.79M USD | 0 | -¥13 -0.08 USD | ||
| Branding Technology Inc. 7067.T | ¥967 6.53 USD |
-1.63
|
¥2B 10.14M USD | ¥6K 38.48 USD | ¥950 6.41 USD | ¥983 6.64 USD | ¥2B 10.14M USD | 19.63 | ¥49 0.33 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥309 2.09 USD |
-0.64
|
¥1B 9.2M USD | ¥6K 40.5 USD | ¥309 2.09 USD | ¥311 2.1 USD | ¥1B 9.2M USD | 47.75 | ¥6 0.04 USD | ||
| Copa Corporation Inc. 7689.T | ¥460 3.11 USD |
-1.29
|
¥1B 9.2M USD | ¥2K 10.8 USD | ¥460 3.11 USD | ¥466 3.15 USD | ¥1B 9.2M USD | 0 | -¥144 -0.9 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,639 11.06 USD |
+1.42
|
¥1B 8.9M USD | ¥5K 31.05 USD | ¥1,600 10.8 USD | ¥1,639 11.06 USD | ¥1B 8.9M USD | 12.96 | ¥126 0.85 USD | ||
| DIGITALIFT Inc. 9244.T | ¥877 5.92 USD |
-0.34
|
¥1B 8.46M USD | ¥6K 37.8 USD | ¥867 5.85 USD | ¥879 5.93 USD | ¥1B 8.46M USD | 0 | -¥52 -0.3 USD | ||
| Insight Inc. 2172.S | ¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 8.79 | ¥42 0.29 USD | ||
| Fusion Co.,Ltd. 3977.S | ¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 0 | -¥46 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}