$3.41T
時価総額合計
$72.44B
総出来高
BTC 61.56%     ETH 8.82%
占有率

国:日本 産業:広告代理店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
広告代理店 (75)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dentsu Group Inc.  4324.T $3,083 20.81 USD
+0.1
$800.26B 5.4B USD $604.8K 4.08K USD $3,069 20.72 USD $3,115 21.03 USD $800.26B 5.4B USD 0 -$731.5 -4.9 USD
CyberAgent, Inc.  4751.T $1,501 10.13 USD
+0.07
$760.26B 5.13B USD $2.07M 13.97K USD $1,496 10.1 USD $1,519 10.25 USD $760.26B 5.13B USD 35.35 $42.45 0.29 USD
Vector HOLDINGS Inc.  2656.T $129 0.87 USD
+2.38
$2.57B 17.35M USD $139.7K 943.01 USD $127 0.86 USD $133 0.9 USD $2.57B 17.35M USD 0 -$41.52 -0.2 USD
Agile Media Network Inc.  6573.T $77 0.52 USD
+8.45
$2.27B 15.31M USD $3.03M 20.42K USD $71 0.48 USD $83 0.56 USD $2.27B 15.31M USD 0 -$13.98 -0.09 USD
AppBank Inc.  6177.T $97 0.65 USD
+2.11
$1.43B 9.63M USD $479.2K 3.23K USD $95 0.64 USD $99 0.67 USD $1.43B 9.63M USD 0 -$19.19 -0.1 USD
Hakuhodo DY Holdings Inc  2433.T $1,122.5 7.58 USD
+0.27
$412.39B 2.78B USD $449.2K 3.03K USD $1,110.5 7.5 USD $1,124.5 7.59 USD $412.39B 2.78B USD 38.27 $29.33 0.2 USD
Septeni Holdings Co., Ltd.  4293.T $396 2.67 USD
-0.75
$82.14B 554.47M USD $224.5K 1.52K USD $393 2.65 USD $399 2.69 USD $82.14B 554.47M USD 23.07 $17.16 0.12 USD
INTAGE HOLDINGS Inc.  4326.T $1,769 11.94 USD
-1.28
$67.55B 455.96M USD $23.8K 160.66 USD $1,751 11.82 USD $1,795 12.12 USD $67.55B 455.96M USD 19.50 $90.68 0.61 USD
Macromill, Inc.  3978.T $1,271 8.58 USD
+0.08
$48.24B 325.64M USD $29.3K 197.78 USD $1,270 8.57 USD $1,272 8.59 USD $48.24B 325.64M USD 16.29 $77.98 0.53 USD
LITALICO Inc.  7366.T $1,326 8.95 USD
-0.6
$47.35B 319.63M USD $94.4K 637.23 USD $1,316 8.88 USD $1,346 9.09 USD $47.35B 319.63M USD 21.56 $61.5 0.42 USD
Macbee Planet, Inc.  7095.T $3,385 22.85 USD
+3.2
$46.97B 317.08M USD $136.1K 918.71 USD $3,330 22.48 USD $3,430 23.15 USD $46.97B 317.08M USD 86.72 $39.03 0.26 USD
Vector Inc.  6058.T $910 6.14 USD
+1.11
$42.68B 288.12M USD $153.9K 1.04K USD $897 6.06 USD $912 6.16 USD $42.68B 288.12M USD 10.17 $89.46 0.6 USD
i-mobile Co.,Ltd.  6535.T $590 3.98 USD
+3.51
$34.11B 230.26M USD $363.5K 2.45K USD $573 3.87 USD $595 4.02 USD $34.11B 230.26M USD 13.30 $44.35 0.3 USD
ITmedia Inc.  2148.T $1,629 11 USD
+0.31
$31.59B 213.22M USD $26K 175.51 USD $1,615 10.9 USD $1,630 11 USD $31.59B 213.22M USD 21.25 $76.65 0.52 USD
FAN Communications, Inc.  2461.T $424 2.86 USD
0
$28.09B 189.61M USD $50.4K 340.21 USD $423 2.86 USD $427 2.88 USD $28.09B 189.61M USD 19.80 $21.41 0.14 USD
f-code Inc.  9211.T $2,138 14.43 USD
+1.33
$26.19B 176.76M USD $95.5K 644.65 USD $2,119 14.3 USD $2,164 14.61 USD $26.19B 176.76M USD 29.71 $71.95 0.49 USD
Speee, Inc.  4499.T $2,110 14.24 USD
+3.08
$24.23B 163.57M USD $68.6K 463.07 USD $2,078 14.03 USD $2,138 14.43 USD $24.23B 163.57M USD 156.18 $13.51 0.09 USD
Digital Holdings, Inc.  2389.T $1,317 8.89 USD
-1.13
$22.99B 155.22M USD $22.6K 152.56 USD $1,317 8.89 USD $1,345 9.08 USD $22.99B 155.22M USD 8.82 $149.18 1.01 USD
Port Inc.  7047.T $1,625 10.97 USD
+2.2
$21.57B 145.59M USD $198.4K 1.34K USD $1,612 10.88 USD $1,656 11.18 USD $21.57B 145.59M USD 11.69 $138.97 0.94 USD
ValueCommerce Co., Ltd.  2491.T $810 5.47 USD
+0.87
$17.54B 118.41M USD $98K 661.53 USD $804 5.43 USD $810 5.47 USD $17.54B 118.41M USD 6.06 $133.62 0.9 USD
DMS Inc.  9782.T $3,000 20.25 USD
-1.64
$16.64B 112.32M USD $54.5K 367.89 USD $2,985 20.15 USD $3,055 20.62 USD $16.64B 112.32M USD 13.23 $226.62 1.53 USD
Members Co., Ltd.  2130.T $1,236 8.34 USD
+2.57
$15.78B 106.52M USD $94.7K 639.25 USD $1,186 8.01 USD $1,244 8.4 USD $15.78B 106.52M USD 45.19 $27.35 0.18 USD
TOW Co.,Ltd.  4767.T $315 2.13 USD
0
$12.91B 87.16M USD $73.1K 493.45 USD $314 2.12 USD $317 2.14 USD $12.91B 87.16M USD 10.26 $30.68 0.21 USD
Feedforce Group Inc.  7068.T $499 3.37 USD
+0.4
$12.47B 84.16M USD $36.7K 247.74 USD $494 3.33 USD $503 3.4 USD $12.47B 84.16M USD 18.52 $26.94 0.18 USD
Direct Marketing MiX Inc.  7354.T $258 1.74 USD
+5.31
$11.96B 80.72M USD $258.7K 1.75K USD $250 1.69 USD $261 1.76 USD $11.96B 80.72M USD 14.42 $17.88 0.12 USD
CL Holdings Inc.  4286.T $870 5.87 USD
+1.75
$9.48B 64.02M USD $12.2K 82.35 USD $862 5.82 USD $873 5.89 USD $9.48B 64.02M USD 54.13 $16.07 0.11 USD
Frontier International Inc.  7050.T $1,966 13.27 USD
+0.98
$8.75B 59.05M USD $6.3K 42.53 USD $1,947 13.14 USD $1,972 13.31 USD $8.75B 59.05M USD 31.85 $61.72 0.42 USD
Rentracks CO.,LTD.  6045.T $1,093 7.38 USD
+1.58
$8.59B 57.96M USD $16.1K 108.68 USD $1,085 7.32 USD $1,111 7.5 USD $8.59B 57.96M USD 14.38 $75.97 0.51 USD
FreakOut Holdings, inc.  6094.T $490 3.31 USD
-1.21
$8.51B 57.48M USD $22.5K 151.88 USD $487 3.29 USD $498 3.36 USD $8.51B 57.48M USD 340.27 $1.44 0.009 USD
SUNNY SIDE UP GROUP Inc.  2180.T $548 3.7 USD
+0.74
$8.18B 55.19M USD $40.2K 271.36 USD $544 3.67 USD $554 3.74 USD $8.18B 55.19M USD 10.72 $51.08 0.34 USD
Hakuten Corporation  2173.T $514 3.47 USD
-0.39
$7.96B 53.71M USD $13.4K 90.45 USD $510 3.44 USD $518 3.5 USD $7.96B 53.71M USD 7.96 $64.55 0.44 USD
Zeta Inc.  6031.T $385 2.6 USD
+1.05
$7.94B 53.59M USD $225.5K 1.52K USD $380 2.57 USD $395 2.67 USD $7.94B 53.59M USD 163.13 $2.36 0.02 USD
Orchestra Holdings Inc.  6533.T $789 5.33 USD
+1.02
$7.67B 51.79M USD $2.7K 18.23 USD $781 5.27 USD $790 5.33 USD $7.67B 51.79M USD 23.38 $33.74 0.23 USD
Kyodo Public Relations Co., Ltd.  2436.T $874 5.9 USD
+0.23
$7.59B 51.27M USD $15.4K 103.95 USD $865 5.84 USD $882 5.95 USD $7.59B 51.27M USD 14.56 $59.99 0.4 USD
HYOJITO Co., Ltd.  7368.T $1,579 10.66 USD
+0.13
$7.45B 50.31M USD $1.1K 7.43 USD $1,574 10.62 USD $1,579 10.66 USD $7.45B 50.31M USD 14.92 $105.82 0.71 USD
Trenders, Inc.  6069.T $938 6.33 USD
0
$7.28B 49.16M USD $43.3K 292.29 USD $931 6.28 USD $946 6.39 USD $7.28B 49.16M USD 12.80 $73.26 0.49 USD
SMN Corporation  6185.T $444 3 USD
-1.77
$6.48B 43.73M USD $75.3K 508.3 USD $443 2.99 USD $461 3.11 USD $6.48B 43.73M USD 0 -$55.14 -0.3 USD
Interspace Co.,Ltd.  2122.T $929 6.27 USD
+0.32
$5.83B 39.36M USD $4.9K 33.08 USD $920 6.21 USD $930 6.28 USD $5.83B 39.36M USD 0 -$8.98 -0.06 USD
Cerespo Co., Ltd.  9625.T $1,054 7.11 USD
-0.19
$5.76B 38.9M USD $1.4K 9.45 USD $1,045 7.05 USD $1,056 7.13 USD $5.76B 38.9M USD 166.24 $6.34 0.04 USD
Seki Co., Ltd.  7857.T $1,357 9.16 USD
+0.44
$5.65B 38.16M USD $200 1.35 USD $1,357 9.16 USD $1,357 9.16 USD $5.65B 38.16M USD 15.45 $87.82 0.59 USD
B&P Co.,Ltd.  7804.T $2,422 16.35 USD
+1.34
$5.56B 37.52M USD $18.2K 122.86 USD $2,374 16.03 USD $2,430 16.4 USD $5.56B 37.52M USD 14.27 $169.69 1.15 USD
Enjin Co., Ltd.  7370.T $744 5.02 USD
0
$5.24B 35.37M USD $5.2K 35.1 USD $737 4.97 USD $745 5.03 USD $5.24B 35.37M USD 8.70 $85.49 0.58 USD
IID, Inc.  6038.T $1,027 6.93 USD
+2.6
$5.1B 34.41M USD $18.5K 124.88 USD $1,007 6.8 USD $1,027 6.93 USD $5.1B 34.41M USD 23.26 $44.14 0.3 USD
INCLUSIVE Inc.  7078.T $496 3.35 USD
-1
$4.98B 33.64M USD $71.9K 485.35 USD $493 3.33 USD $507 3.42 USD $4.98B 33.64M USD 11.95 $41.48 0.28 USD
Gendai Agency Inc.  2411.T $394 2.66 USD
+0.51
$4.85B 32.71M USD $11.2K 75.6 USD $391 2.64 USD $394 2.66 USD $4.85B 32.71M USD 63.65 $6.19 0.04 USD
Netyear Group Corporation  3622.T $686 4.63 USD
+7.86
$4.8B 32.41M USD $127.4K 859.99 USD $640 4.32 USD $686 4.63 USD $4.8B 32.41M USD 11433.33 $0.06 0.0004 USD
Piala Inc.  7044.T $635 4.29 USD
-0.31
$4.47B 30.17M USD $143K 965.29 USD $625 4.22 USD $644 4.35 USD $4.47B 30.17M USD 0 -$16.5 -0.1 USD
DM Solutions Co.,Ltd  6549.T $1,597 10.78 USD
-0.06
$4.44B 29.98M USD $500 3.38 USD $1,597 10.78 USD $1,599 10.79 USD $4.44B 29.98M USD 11.06 $144.3 0.97 USD
Shoei Corporation  9385.T $531 3.58 USD
-0.19
$4.1B 27.7M USD $6.9K 46.58 USD $531 3.58 USD $533 3.6 USD $4.1B 27.7M USD 0 -$50.97 -0.3 USD
eMnet Japan.co.ltd.  7036.T $895 6.04 USD
-0.11
$3.46B 23.34M USD $7.8K 52.65 USD $895 6.04 USD $919 6.2 USD $3.46B 23.34M USD 49.69 $18.01 0.12 USD
Kaizen Platform, Inc.  4170.T $203 1.37 USD
+4.64
$3.44B 23.24M USD $488.2K 3.3K USD $193 1.3 USD $206 1.39 USD $3.44B 23.24M USD 0 -$10.17 -0.06 USD
Tokyo Communications Group,Inc.  7359.T $336 2.27 USD
+0.9
$3.38B 22.85M USD $199.3K 1.35K USD $334 2.25 USD $344 2.32 USD $3.38B 22.85M USD 0 -$41.06 -0.2 USD
YRGLM Inc.  3690.T $532 3.59 USD
+0.38
$3.3B 22.27M USD $2.3K 15.53 USD $529 3.57 USD $532 3.59 USD $3.3B 22.27M USD 76.65 $6.94 0.05 USD
Aidma Marketing Communication Corporation  9466.T $247 1.67 USD
+1.23
$3.23B 21.81M USD $48.7K 328.74 USD $245 1.65 USD $249 1.68 USD $3.23B 21.81M USD 14.17 $17.42 0.12 USD
Hope, Inc.  6195.T $209 1.41 USD
+0.97
$3.18B 21.46M USD $37.9K 255.84 USD $205 1.38 USD $209 1.41 USD $3.18B 21.46M USD 16.54 $12.63 0.09 USD
Birdman Inc.  7063.T $244 1.65 USD
+5.63
$3.17B 21.42M USD $110.9K 748.61 USD $235 1.59 USD $245 1.65 USD $3.17B 21.42M USD 0 -$600.23 -4.05 USD
CyberBuzz, Inc.  7069.T $731 4.93 USD
+0.69
$2.94B 19.85M USD $4.1K 27.68 USD $724 4.89 USD $729 4.92 USD $2.94B 19.85M USD 33.90 $21.56 0.15 USD
Chuco Co., Ltd.  2139.T $423 2.86 USD
+0.71
$2.88B 19.42M USD $4.2K 28.35 USD $421 2.84 USD $425 2.87 USD $2.88B 19.42M USD 16.19 $26.12 0.18 USD
Neo Marketing Inc.  4196.T $1,097 7.41 USD
-0.9
$2.73B 18.45M USD $3.6K 24.3 USD $1,096 7.4 USD $1,109 7.49 USD $2.73B 18.45M USD 11.32 $96.86 0.65 USD
CS-C.Co.,Ltd.  9258.T $400 2.7 USD
+1.01
$2.66B 17.99M USD $700 4.73 USD $391 2.64 USD $400 2.7 USD $2.66B 17.99M USD 0 -$9.19 -0.06 USD
Nissen Inc.  6543.T $690 4.66 USD
+0.88
$2.63B 17.76M USD $600 4.05 USD $689 4.65 USD $689 4.65 USD $2.63B 17.76M USD 10.68 $64.57 0.44 USD
GEOCODE CO.,Ltd.  7357.T $651 4.39 USD
+0.93
$1.8B 12.15M USD $1.7K 11.48 USD $646 4.36 USD $655 4.42 USD $1.8B 12.15M USD 108.50 $6 0.04 USD
Lovable Marketing Group,inc.  9254.T $1,350 9.11 USD
-2.67
$1.67B 11.31M USD $62.4K 421.22 USD $1,331 8.98 USD $1,498 10.11 USD $1.67B 11.31M USD 26.02 $51.87 0.35 USD
Saylor Advertising.Inc.  2156.T $363 2.45 USD
+0.83
$1.51B 10.2M USD $6.5K 43.88 USD $356 2.4 USD $363 2.45 USD $1.51B 10.2M USD 0 -$31 -0.2 USD
Copa Corporation Inc.  7689.T $502 3.39 USD
+0.4
$1.49B 10.04M USD $700 4.73 USD $500 3.38 USD $508 3.43 USD $1.49B 10.04M USD 0 -$147.7 -0.9 USD
Branding Technology Inc.  7067.T $907 6.12 USD
+0.67
$1.37B 9.24M USD $1.3K 8.78 USD $893 6.03 USD $894 6.03 USD $1.37B 9.24M USD 27.42 $33.07 0.22 USD
Alpha Co., Ltd.  4760.T $1,560 10.53 USD
+0.84
$1.25B 8.47M USD $1.9K 12.83 USD $1,534 10.35 USD $1,560 10.53 USD $1.25B 8.47M USD 12.34 $126.39 0.85 USD
Future Link Network Co.,Ltd.  9241.T $1,486 10.03 USD
-0.67
$1.25B 8.46M USD $1.5K 10.13 USD $1,466 9.9 USD $1,504 10.15 USD $1.25B 8.46M USD 0 -$13.16 -0.08 USD
DIGITALIFT Inc.  9244.T $741 5 USD
+0.82
$1.06B 7.14M USD $800 5.4 USD $734 4.95 USD $741 5 USD $1.06B 7.14M USD 0 -$51.89 -0.3 USD
Insight Inc.  2172.S $377 2.54 USD
+0.8
$605.08M 4.08M USD $300 2.03 USD $377 2.54 USD $377 2.54 USD $605.08M 4.08M USD 5.77 $65.23 0.44 USD
Fusion Co.,Ltd.  3977.S $375 2.53 USD
-1.06
$540.23M 3.65M USD $700 4.73 USD $375 2.53 USD $386 2.61 USD $540.23M 3.65M USD 0 -$11.59 -0.07 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください