セクター：コミュニケーション・サービス 産業：広告代理店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (104)
- オーストラリア (8)
- オーストリア (3)
- ブラジル (4)
- カナダ (10)
- 中国 (24)
- フィンランド (1)
- フランス (24)
- ドイツ (104)
- 香港 (36)
- インド (6)
- インドネシア (3)
- イスラエル (1)
- イタリア (9)
- 日本 (75)
- マレーシア (4)
- メキシコ (1)
- ノルウェー (1)
- ポーランド (3)
- シンガポール (3)
- 韓国 (4)
- スペイン (2)
- スリナム (2)
- スウェーデン (6)
- スイス (2)
- 台湾 (2)
- タイ (20)
- 東ティモール (1)
- トルコ (1)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
コミュニケーション・サービス (505)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (505)
広告代理店 (505)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $24.93 — |
+1.42
|
$25.03B — | $11.63K — | $24.75 — | $24.97 — | $25.03B — | 13.19 | $1.89 — | |
| Publicis Groupe S.A. PUB.PA | $87.22 95.34 USD |
+1.11
|
$21.89B 23.93B USD | $464.92K 508.22K USD | $86.12 94.14 USD | $87.34 95.47 USD | $21.89B 23.93B USD | 13.31 | $6.55 7.16 USD | |
| Publicis Groupe S.A. 0FQI.IL | $87.23 95.35 USD |
+0.6
|
$21.85B 23.89B USD | $3.98K 4.35K USD | $86.1 94.12 USD | $87.28 95.41 USD | $21.85B 23.89B USD | 16.93 | $5.15 5.63 USD | |
| Omnicom OMC | $76.37 — |
+4.26
|
$14.96B — | $3.28M — | $73.11 — | $76.68 — | $14.96B — | 10.43 | $7.32 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.97 0.97 USD |
+0.58
|
$100.66B 14B USD | $72.87M 10.13M USD | $6.92 0.96 USD | $7.02 0.98 USD | $100.66B 14B USD | 19.36 | $0.36 0.05 USD | |
| The Interpublic Group of Companies IPG | $25.08 — |
+4.54
|
$9.35B — | $6.58M — | $23.89 — | $25.21 — | $9.35B — | 13.70 | $1.83 — | |
| WPP WPP | $37.51 — |
+2.88
|
$8.09B — | $231.48K — | $36.83 — | $37.54 — | $8.09B — | 11.36 | $3.3 — | |
| Dentsu Group Inc. DNTUY | $20.95 — |
+1.5
|
$5.44B — | $514 — | $20.84 — | $20.95 — | $5.44B — | 0 | -$5.21 — | |
| Dentsu Group Inc. 4324.T | $2,966.5 20.02 USD |
+1.12
|
$770.02B 5.2B USD | $895.7K 6.05K USD | $2,907 19.62 USD | $2,968 20.03 USD | $770.02B 5.2B USD | 0 | -$734.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,158.5 7.82 USD |
-0.86
|
$586.7B 3.96B USD | $1.78M 11.98K USD | $1,157 7.81 USD | $1,175.5 7.93 USD | $586.7B 3.96B USD | 29.24 | $39.61 0.27 USD | |
| JCDecaux SE 0MGO.IL | $15.18 16.59 USD |
-1.04
|
$3.35B 3.66B USD | $1 1.09 USD | $15.28 16.7 USD | $15.28 16.7 USD | $3.35B 3.66B USD | 18.50 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15.15 16.56 USD |
-1.05
|
$3.24B 3.54B USD | $135.59K 148.22K USD | $15.06 16.46 USD | $15.34 16.77 USD | $3.24B 3.54B USD | 12.52 | $1.21 1.32 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.4 0.47 USD |
-3.95
|
$23.97B 3.33B USD | $415.24M 57.74M USD | $3.39 0.47 USD | $3.54 0.49 USD | $23.97B 3.33B USD | 0 | -$0.04 -0.005 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51.8 56.62 USD |
-1.33
|
$2.89B 3.16B USD | $42.92K 46.92K USD | $51.1 55.86 USD | $52.4 57.28 USD | $2.89B 3.16B USD | 22.13 | $2.34 2.56 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.9 56.73 USD |
-0.86
|
$2.89B 3.15B USD | $1 1.09 USD | $51.7 56.52 USD | $52.3 57.17 USD | $2.89B 3.15B USD | 25.56 | $2.03 2.22 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.01 1.11 USD |
-2.67
|
$20.24B 2.81B USD | $85M 11.82M USD | $7.98 1.11 USD | $8.25 1.15 USD | $20.24B 2.81B USD | 0 | -$0.02 -0.002 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,053 7.11 USD |
-0.19
|
$386.86B 2.61B USD | $541.1K 3.65K USD | $1,046 7.06 USD | $1,064.5 7.19 USD | $386.86B 2.61B USD | 11.10 | $94.84 0.64 USD | |
| Criteo CRTO | $33.97 — |
+2.69
|
$1.84B — | $205.84K — | $32.87 — | $34.05 — | $1.84B — | 17.87 | $1.9 — | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.07 0.98 USD |
-1.67
|
$12.53B 1.74B USD | $42.4M 5.9M USD | $7.04 0.98 USD | $7.21 1 USD | $12.53B 1.74B USD | 117.83 | $0.06 0.008 USD | |
| Arabian Contracting Services Company 4071.SR | $118.2 31.53 USD |
-0.17
|
$6.5B 1.73B USD | $114.34K 30.5K USD | $117.6 31.37 USD | $119.8 31.96 USD | $6.5B 1.73B USD | 23.83 | $4.96 1.32 USD | |
| Magnite MGNI | $12.22 — |
+2.69
|
$1.73B — | $1.68M — | $11.66 — | $12.27 — | $1.73B — | 76.37 | $0.16 — | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.26 1.01 USD |
-3.46
|
$11.19B 1.56B USD | $63.33M 8.81M USD | $7.21 1 USD | $7.58 1.05 USD | $11.19B 1.56B USD | 66.00 | $0.11 0.02 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.47 0.62 USD |
+2.05
|
$10.97B 1.53B USD | $103.86M 14.44M USD | $4.32 0.6 USD | $4.62 0.64 USD | $10.97B 1.53B USD | 111.75 | $0.04 0.005 USD | |
| Stagwell STGW | $5.59 — |
+2.38
|
$1.49B — | $582.39K — | $5.43 — | $5.6 — | $1.49B — | 279.50 | $0.02 — | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.06 0.98 USD |
-3.16
|
$10.33B 1.44B USD | $36.05M 5.01M USD | $7.03 0.98 USD | $7.3 1.02 USD | $10.33B 1.44B USD | 70.59 | $0.1 0.01 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.67 1.07 USD |
-2.17
|
$9.92B 1.38B USD | $16.14M 2.24M USD | $7.64 1.06 USD | $7.84 1.09 USD | $9.92B 1.38B USD | 34.86 | $0.22 0.03 USD | |
| Ziff Davis ZD | $31.07 — |
+2.04
|
$1.33B — | $563.62K — | $30.03 — | $31.2 — | $1.33B — | 21.88 | $1.42 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.56 0.63 USD |
-2.56
|
$8.46B 1.18B USD | $34.58M 4.81M USD | $4.52 0.63 USD | $4.69 0.65 USD | $8.46B 1.18B USD | 152.00 | $0.03 0.004 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $51.4 7.15 USD |
+5.7
|
$8.43B 1.17B USD | $7.79M 1.08M USD | $47 6.54 USD | $52 7.23 USD | $8.43B 1.17B USD | 102.79 | $0.5 0.07 USD | |
| Integral Ad Science Holding IAS | $6.88 — |
+4.72
|
$1.13B — | $1.36M — | $6.5 — | $6.89 — | $1.13B — | 29.91 | $0.23 — | |
| MOBVISTA 1860.HK | $5.76 0.74 USD |
+1.23
|
$8.65B 1.11B USD | $33.49M 4.28M USD | $5.62 0.72 USD | $6 0.77 USD | $8.65B 1.11B USD | 72.00 | $0.08 0.01 USD | |
| Cimpress CMPR | $42.61 — |
+2.45
|
$1.06B — | $168.94K — | $41.48 — | $42.88 — | $1.06B — | 7.12 | $5.98 — | |
| QuinStreet QNST | $17.28 — |
+2.31
|
$975.78M — | $259.32K — | $16.16 — | $17.32 — | $975.78M — | 0 | -$0.21 — | |
| Eletromidia S.A. ELMD3.SA | $30.46 6.17 USD |
+0.03
|
$4.38B 887.24M USD | $181.2K 36.73K USD | $30.36 6.15 USD | $30.69 6.22 USD | $4.38B 887.24M USD | 39.05 | $0.78 0.16 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.41 1.17 USD |
+0.72
|
$6.19B 860.1M USD | $19.16M 2.66M USD | $8.26 1.15 USD | $8.53 1.19 USD | $6.19B 860.1M USD | 17.16 | $0.49 0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.05 1.4 USD |
-1.66
|
$6.08B 845.2M USD | $22.04M 3.06M USD | $9.99 1.39 USD | $10.3 1.43 USD | $6.08B 845.2M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $51.72 7.19 USD |
-1.69
|
$5.69B 790.83M USD | $2.7M 375.24K USD | $50.98 7.09 USD | $52.7 7.33 USD | $5.69B 790.83M USD | 0 | -$0.41 -0.05 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $26.08 3.63 USD |
-1.84
|
$5.6B 778.84M USD | $1.74M 241.62K USD | $25.91 3.6 USD | $26.53 3.69 USD | $5.6B 778.84M USD | 40.12 | $0.65 0.09 USD | |
| Emerald Holding EEX | $3.88 — |
+5.72
|
$774.44M — | $69.43K — | $3.74 — | $3.92 — | $774.44M — | 0 | -$0.07 — | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.77 0.8 USD |
-3.67
|
$5.57B 774.38M USD | $32.55M 4.53M USD | $5.75 0.8 USD | $6.01 0.84 USD | $5.57B 774.38M USD | 0 | -$1.06 -0.1 USD | |
| Deluxe DLX | $15.46 — |
+4.18
|
$691.33M — | $375.07K — | $14.62 — | $15.47 — | $691.33M — | 13.10 | $1.18 — | |
| Plan B Media Public Company Limited PLANB.BK | $5.2 0.15 USD |
0
|
$22.44B 631.28M USD | $12.68M 356.72K USD | $5.1 0.14 USD | $5.3 0.15 USD | $22.44B 631.28M USD | 21.66 | $0.24 0.006 USD | |
| FS Development Investment Holdings 300071.SZ | $4.71 0.65 USD |
-4.66
|
$4.54B 631.24M USD | $40.01M 5.56M USD | $4.7 0.65 USD | $4.94 0.69 USD | $4.54B 631.24M USD | 0 | -$0.14 -0.01 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.63 2.17 USD |
-3.28
|
$4.34B 603.22M USD | $6.71M 933.38K USD | $15.55 2.16 USD | $16.16 2.25 USD | $4.34B 603.22M USD | 130.25 | $0.12 0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.09 1.4 USD |
-2.23
|
$4.28B 595.21M USD | $12.52M 1.74M USD | $10.01 1.39 USD | $10.45 1.45 USD | $4.28B 595.21M USD | 504.50 | $0.02 0.002 USD | |
| National CineMedia NCMI | $5.81 — |
-0.68
|
$553.07M — | $1.47M — | $5.7 — | $5.97 — | $553.07M — | 0 | -$0.23 — | |
| oOh!media Limited OML.AX | $1.47 0.97 USD |
-0.34
|
$792.01M 524.2M USD | $1.15M 759.62K USD | $1.47 0.97 USD | $1.5 0.99 USD | $792.01M 524.2M USD | 21.00 | $0.07 0.05 USD | |
| Clear Channel Outdoor CCO | $1.03 — |
+3.26
|
$511.52M — | $1.53M — | $0.9899 — | $1.04 — | $511.52M — | 0 | -$0.26 — | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.56 1.89 USD |
-1.31
|
$3.59B 498.63M USD | $4.67M 649.57K USD | $13.43 1.87 USD | $13.8 1.92 USD | $3.59B 498.63M USD | 1356.00 | $0.01 0.001 USD | |
| Boston Omaha BOC | $15.46 — |
+2.25
|
$486.27M — | $135.69K — | $15.04 — | $15.55 — | $486.27M — | 0 | -$0.04 — | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $16.89 2.35 USD |
-2.14
|
$3.06B 425.87M USD | $2.91M 404.48K USD | $16.74 2.33 USD | $17.3 2.41 USD | $3.06B 425.87M USD | 0 | -$0.37 -0.05 USD | |
| Advantage ADV | $1.3 — |
-0.76
|
$417.83M — | $305.68K — | $1.28 — | $1.36 — | $417.83M — | 0 | -$1.18 — | |
| Cairo Communication S.p.A. CAI.MI | $2.84 3.1 USD |
+0.53
|
$381.07M 416.56M USD | $145.2K 158.73K USD | $2.82 3.08 USD | $2.84 3.1 USD | $381.07M 416.56M USD | 8.33 | $0.34 0.37 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.32 1.57 USD |
-2.67
|
$2.95B 409.66M USD | $4.37M 607.16K USD | $11.26 1.57 USD | $11.63 1.62 USD | $2.95B 409.66M USD | 0 | -$3.06 -0.4 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.15 0.72 USD |
-2.09
|
$2.86B 398.07M USD | $14.04M 1.95M USD | $5.1 0.71 USD | $5.28 0.73 USD | $2.86B 398.07M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $14.94 2.08 USD |
-2.35
|
$2.59B 360.14M USD | $4.37M 607.53K USD | $14.85 2.06 USD | $15.38 2.14 USD | $2.59B 360.14M USD | 106.71 | $0.14 0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.15 1.83 USD |
-2.3
|
$2.37B 329.95M USD | $4.39M 610.91K USD | $13.01 1.81 USD | $13.48 1.87 USD | $2.37B 329.95M USD | 0 | -$0.2 -0.02 USD | |
| Qian Xun Technology Limited 1640.HK | $4.06 0.52 USD |
0
|
$2.27B 290.71M USD | $268K 34.27K USD | $3.91 0.5 USD | $4.11 0.53 USD | $2.27B 290.71M USD | 0 | -$0.27 -0.03 USD | |
| IVE Group Limited IGL.AX | $2.47 1.63 USD |
+0.82
|
$382.58M 253.21M USD | $190.04K 125.78K USD | $2.43 1.61 USD | $2.47 1.63 USD | $382.58M 253.21M USD | 13.72 | $0.18 0.12 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.56 8.26 USD |
+3.85
|
$230.92M 252.43M USD | $6.63K 7.24K USD | $7.1 7.76 USD | $7.54 8.24 USD | $230.92M 252.43M USD | 7.20 | $1.05 1.15 USD | |
| Xunlei XNET | $4.08 — |
+5.43
|
$250.8M — | $136.88K — | $3.86 — | $4.1 — | $250.8M — | 204.00 | $0.02 — | |
| *ST KEXIN 600234.SS | $6.7 0.93 USD |
+2.13
|
$1.76B 244.56M USD | $2.69M 373.66K USD | $6.42 0.89 USD | $6.77 0.94 USD | $1.76B 244.56M USD | 0 | -$0.54 -0.07 USD | |
| Propel Media PROM | $0.9 — |
-5.26
|
$225.01M — | $35.85K — | $0.9 — | $0.9 — | $225.01M — | 1.95 | $0.46 — | |
| S4 Capital SCPPF | $0.3599 — |
0
|
$218.52M — | $4.44K — | $0.44 — | $0.44 — | $218.52M — | 0 | -$0.61 — | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $3.38 0.43 USD |
-14.21
|
$1.58B 201.51M USD | $624K 79.79K USD | $3.1 0.4 USD | $3.9 0.5 USD | $1.58B 201.51M USD | 67.59 | $0.05 0.006 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $14.88 2.07 USD |
-1.98
|
$1.42B 197.01M USD | $3.21M 446.26K USD | $14.7 2.04 USD | $15.24 2.12 USD | $1.42B 197.01M USD | 165.33 | $0.09 0.01 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.2 4.32 USD |
-1.58
|
$648M 172.87M USD | $98.15K 26.18K USD | $16.2 4.32 USD | $16.5 4.4 USD | $648M 172.87M USD | 0 | -$0.87 -0.2 USD | |
| Entravision Communications EVC | $1.86 — |
-1.06
|
$169.22M — | $87.68K — | $1.85 — | $1.92 — | $169.22M — | 0 | -$0.78 — | |
| Travelzoo TZOO | $13.11 — |
+2.18
|
$147.42M — | $80.52K — | $12.89 — | $13.44 — | $147.42M — | 12.36 | $1.06 — | |
| SinoMedia Holding Limited 0623.HK | $2.17 0.28 USD |
0
|
$1B 128.09M USD | $186K 23.78K USD | $2.15 0.27 USD | $2.2 0.28 USD | $1B 128.09M USD | 8.67 | $0.25 0.03 USD | |
| Townsquare Media TSQ | $6.71 — |
-1.32
|
$108.16M — | $46.11K — | $6.7 — | $6.9 — | $108.16M — | 0 | -$0.81 — | |
| MCH Group AG MCHN.SW | $3.07 3.49 USD |
-0.97
|
$94.91M 107.99M USD | $41.83K 47.59K USD | $2.94 3.35 USD | $3.07 3.49 USD | $94.91M 107.99M USD | 30.69 | $0.1 0.11 USD | |
| WANKA ONLINE 1762.HK | $0.54 0.07 USD |
-1.82
|
$827.48M 105.8M USD | $8.58M 1.1M USD | $0.51 0.07 USD | $0.56 0.07 USD | $827.48M 105.8M USD | 0 | $0 0 USD | |
| Solocal Group S.A. LOCAL.PA | $2.84 3.1 USD |
+1.68
|
$94.62M 103.43M USD | $8.99K 9.83K USD | $2.76 3.02 USD | $2.79 3.05 USD | $94.62M 103.43M USD | 0 | -$34.75 -37.9 USD | |
| Vertoz Limited VERTOZ.NS | $9.85 0.12 USD |
+4.9
|
$8.4B 101.57M USD | $1.14M 13.74K USD | $9.7 0.12 USD | $9.85 0.12 USD | $8.4B 101.57M USD | 0 | -$7.57 -0.09 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.68 1.84 USD |
+0.85
|
$91.19M 99.68M USD | $43.58K 47.64K USD | $1.62 1.77 USD | $1.69 1.85 USD | $91.19M 99.68M USD | 3.10 | $0.54 0.59 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.9 0.79 USD |
-0.6
|
$2.89B 91.96M USD | $755.3K 24K USD | $24.4 0.78 USD | $25.45 0.81 USD | $2.89B 91.96M USD | 28.29 | $0.88 0.03 USD | |
| Making Science Group, S.A. MAKS.MC | $8.95 9.78 USD |
0
|
$78.73M 86.07M USD | $300 327.94 USD | $8.95 9.78 USD | $8.95 9.78 USD | $78.73M 86.07M USD | 0 | -$0.22 -0.2 USD | |
| Cardlytics CDLX | $1.61 — |
+3.87
|
$84M — | $587.59K — | $1.54 — | $1.67 — | $84M — | 0 | -$3.91 — | |
| Activation Group Holdings Limited 9919.HK | $0.8499 0.11 USD |
-1.16
|
$640.48M 81.89M USD | $108K 13.81K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $640.48M 81.89M USD | 7.72 | $0.11 0.01 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
-1.64
|
$116.33M 76.99M USD | $301.15K 199.32K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $116.33M 76.99M USD | 20.00 | $0.03 0.02 USD | |
| UnUsUaL Limited 1D1.SI | $0.1 0.07 USD |
+1.05
|
$98.8M 74.05M USD | $200 149.89 USD | $0.1 0.07 USD | $0.1 0.07 USD | $98.8M 74.05M USD | 0 | -$0.01 -0.007 USD | |
| Otello Corporation ASA OTEC.OL | $9.08 0.87 USD |
+0.22
|
$738.03M 70.8M USD | $188.85K 18.12K USD | $8.9 0.85 USD | $9.14 0.88 USD | $738.03M 70.8M USD | 0 | -$1.56 -0.1 USD | |
| High Co. SA HCO.PA | $3.05 3.33 USD |
0
|
$59.92M 65.5M USD | $9.53K 10.42K USD | $3.05 3.33 USD | $3.06 3.34 USD | $59.92M 65.5M USD | 4.76 | $0.64 0.7 USD | |
| ad pepper media International N.V. APM.DE | $2.7 2.95 USD |
+8
|
$59.27M 64.79M USD | $40.74K 44.53K USD | $2.5 2.73 USD | $2.74 3 USD | $59.27M 64.79M USD | 135.00 | $0.02 0.02 USD | |
| Marchex MCHX | $1.42 — |
0
|
$62.34M — | $15.65K — | $1.41 — | $1.48 — | $62.34M — | 0 | -$0.11 — | |
| Inuvo INUV | $0.39 — |
+1.06
|
$56.11M — | $368.54K — | $0.3699 — | $0.4 — | $56.11M — | 0 | -$0.04 — | |
| WiMi Hologram Cloud WIMI | $5.68 — |
+15.21
|
$55.78M — | $1.19M — | $4.86 — | $5.85 — | $55.78M — | 0.28 | $19.99 — | |
| Fluent FLNT | $2.66 — |
+6.83
|
$54.91M — | $19.39K — | $2.45 — | $2.66 — | $54.91M — | 0 | -$1.8 — | |
| EQ Inc. EQ.V | $0.9899 0.73 USD |
-1
|
$68.9M 51.13M USD | $4K 2.97K USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $68.9M 51.13M USD | 0 | -$0.06 -0.04 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $97 0.0061 USD |
-4.9
|
$750.67B 47.97M USD | $81.54M 5.21K USD | $97 0.0061 USD | $104 0.0066 USD | $750.67B 47.97M USD | 404.16 | $0.24 0.00001 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.79 0.4 USD |
-0.08
|
$1.51B 47.54M USD | $4.15M 130.25K USD | $12.42 0.39 USD | $13.16 0.41 USD | $1.51B 47.54M USD | 6.11 | $2.09 0.07 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.1799 0.02 USD |
+1.12
|
$365.92M 46.79M USD | $636K 81.32K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $365.92M 46.79M USD | 9.00 | $0.02 0.002 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Enero Group Limited EGG.AX | $0.77 0.51 USD |
+4.05
|
$69.87M 46.24M USD | $45.71K 30.25K USD | $0.7399 0.49 USD | $0.78 0.52 USD | $69.87M 46.24M USD | 0 | -$0.36 -0.2 USD | |
| Thumzup Media TZUP | $4.85 — |
-3.18
|
$45.72M — | $55.97K — | $4.85 — | $5.08 — | $45.72M — | 0 | -$0.5 — | |
| TradeDoubler AB (publ) TRAD.ST | $6.7 0.65 USD |
+3.08
|
$404.99M 39.53M USD | $25.21K 2.46K USD | $6.34 0.62 USD | $6.82 0.67 USD | $404.99M 39.53M USD | 0 | -$0.07 -0.006 USD | |
| Impact Fusion IFUS | $0.07 — |
+5.9
|
$39.51M — | $79.58K — | $0.07 — | $0.07 — | $39.51M — | 0 | -$0.01 — | |
| CULTURECOM HOLD 0343.HK | $0.1799 0.02 USD |
-1.63
|
$302.03M 38.62M USD | $515K 65.85K USD | $0.17 0.02 USD | $0.19 0.02 USD | $302.03M 38.62M USD | 0 | -$0.01 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||