セクター：コミュニケーション・サービス 産業：広告代理店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (68)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (17)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (16)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
コミュニケーション・サービス (403)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (403)
広告代理店 (403)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AppLovin
APP
US
|
$506.98 — |
-2.58
|
$170.31B — | $3.46M — | $504.19 — | $534.03 — | $170.31B — | 45.26 | $11.20 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€87.52 101.03 USD |
+2.2
|
€21.92B 25.31B USD | €12.74K 14.7K USD | €85.44 98.63 USD | €87.64 101.17 USD | €21.92B 25.31B USD | 16.99 | €5.15 5.94 USD | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$25.29 — |
+1.81
|
$25.14B — | $190.98K — | $24.83 — | $25.30 — | $25.14B — | 13.38 | $1.89 — | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€87.16 100.61 USD |
+1.77
|
€21.66B 25B USD | €417.03K 481.39K USD | €85.44 98.63 USD | €87.52 101.03 USD | €21.66B 25B USD | 13.36 | €6.52 7.53 USD | ||
|
Omnicom
OMC
US
|
$81.93 — |
+1.36
|
$23.35B — | $1.81M — | $81.06 — | $83.11 — | $23.35B — | 0 | -$0.38 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.81 0.71 USD |
+1.48
|
CN¥69.47B 10.25B USD | CN¥203.21M 29.98M USD | CN¥4.63 0.68 USD | CN¥4.87 0.72 USD | CN¥69.47B 10.25B USD | 19.23 | CN¥0.25 0.04 USD | ||
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$1.01 0.2 USD |
0
|
R$47.48B 9.62B USD | R$962.00 194.98 USD | R$0.98 0.2 USD | R$1.01 0.2 USD | R$47.48B 9.62B USD | 20.19 | R$0.05 0.01 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€17.26 19.92 USD |
+0.99
|
€8.11B 9.37B USD | €8.26K 9.54K USD | €17.26 19.92 USD | €17.75 20.49 USD | €8.11B 9.37B USD | 22.41 | €0.77 0.89 USD | ||
|
The Trade Desk
TTD
US
|
$19.53 — |
-1.11
|
$9.18B — | $8.37M — | $19.39 — | $20.38 — | $9.18B — | 22.44 | $0.87 — | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.81 2.04 USD |
+6.81
|
CN¥49.58B 7.32B USD | CN¥551.01M 81.3M USD | CN¥12.59 1.86 USD | CN¥14.78 2.18 USD | CN¥49.58B 7.32B USD | 197.28 | CN¥0.07 0.01 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€21.32 24.61 USD |
+2.25
|
€4.71B 5.44B USD | €567.49K 655.08K USD | €20.94 24.17 USD | €21.18 24.45 USD | €4.71B 5.44B USD | 26.00 | €0.82 0.95 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,324 20.5 USD |
-0.84
|
¥863B 5.32B USD | ¥870K 5.36K USD | ¥3,268 20.15 USD | ¥3,367 20.76 USD | ¥863B 5.32B USD | 0 | -¥1,262 -7.7 USD | ||
JCDecaux SE
DEC.PA
FR
|
€21.28 24.56 USD |
+1.43
|
€4.53B 5.23B USD | €146.91K 169.59K USD | €20.96 24.19 USD | €21.36 24.66 USD | €4.53B 5.23B USD | 17.30 | €1.23 1.42 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,496 9.22 USD |
-0.13
|
¥758B 4.68B USD | ¥4M 21.99K USD | ¥1,478 9.12 USD | ¥1,520 9.38 USD | ¥758B 4.68B USD | 18.62 | ¥80 0.5 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.61 0.68 USD |
+5.98
|
CN¥31.22B 4.61B USD | CN¥758.45M 111.91M USD | CN¥4.25 0.63 USD | CN¥4.79 0.71 USD | CN¥31.22B 4.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
WPP
WPP
US
|
$18.49 — |
+6.63
|
$3.99B — | $627.49K — | $17.82 — | $18.52 — | $3.99B — | 0 | -$1.41 — | ||
Magnite
MGNI
US
|
$20.34 — |
-4.15
|
$2.91B — | $2.53M — | $20.29 — | $21.41 — | $2.91B — | 20.13 | $1.01 — | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,200 7.4 USD |
-0.12
|
¥431B 2.66B USD | ¥569K 3.51K USD | ¥1,191 7.34 USD | ¥1,212 7.47 USD | ¥431B 2.66B USD | 26.04 | ¥46 0.28 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$11.10 1.42 USD |
-0.45
|
HK$18.27B 2.34B USD | HK$15.83M 2.02M USD | HK$10.83 1.38 USD | HK$11.65 1.49 USD | HK$18.27B 2.34B USD | 35.80 | HK$0.31 0.04 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.96 40.36 USD |
+2.64
|
€1.95B 2.25B USD | €71.23K 82.23K USD | €34.00 39.25 USD | €34.98 40.38 USD | €1.95B 2.25B USD | 15.67 | €2.23 2.57 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.45 39.77 USD |
+1.12
|
€1.92B 2.21B USD | €3.00 3.46 USD | €34.16 39.43 USD | €34.80 40.17 USD | €1.92B 2.21B USD | 16.97 | €2.03 2.34 USD | ||
Stagwell
STGW
US
|
$7.81 — |
+0.77
|
$1.94B — | $903.21K — | $7.66 — | $7.88 — | $1.94B — | 111.57 | $0.07 — | ||
|
Ziff Davis
ZD
US
|
$52.18 — |
-1.29
|
$1.92B — | $383.99K — | $51.92 — | $53.95 — | $1.92B — | 45.37 | $1.15 — | ||
|
DoubleVerify
DV
US
|
$11.67 — |
-0.51
|
$1.79B — | $1.58M — | $11.63 — | $11.94 — | $1.79B — | 35.36 | $0.33 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.19 0.91 USD |
+3.51
|
CN¥10.79B 1.59B USD | CN¥111.18M 16.4M USD | CN¥5.84 0.86 USD | CN¥6.38 0.94 USD | CN¥10.79B 1.59B USD | 123.79 | CN¥0.05 0.007 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.00 1.03 USD |
+6.87
|
CN¥10.41B 1.54B USD | CN¥142.90M 21.08M USD | CN¥6.42 0.95 USD | CN¥7.21 1.06 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.80 1 USD |
+3.03
|
CN¥9.64B 1.42B USD | CN¥48.06M 7.09M USD | CN¥6.45 0.95 USD | CN¥6.98 1.03 USD | CN¥9.64B 1.42B USD | 226.66 | CN¥0.03 0.004 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥44.82 6.61 USD |
-3.03
|
CN¥9.45B 1.39B USD | CN¥5.50M 811.26K USD | CN¥44.80 6.61 USD | CN¥47.11 6.95 USD | CN¥9.45B 1.39B USD | 74.70 | CN¥0.60 0.09 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 86.00 22.94 USD |
-1.66
|
SAR 4.73B 1.26B USD | SAR 55.81K 14.89K USD | SAR 86.00 22.94 USD | SAR 87.20 23.26 USD | SAR 4.73B 1.26B USD | 138.70 | SAR 0.62 0.17 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.40 — |
-0.41
|
$1.22B — | $4.95M — | $2.40 — | $2.42 — | $1.22B — | 0 | -$0.21 — | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.46 0.66 USD |
+4.94
|
CN¥8.06B 1.19B USD | CN¥84.06M 12.4M USD | CN¥4.17 0.62 USD | CN¥4.52 0.67 USD | CN¥8.06B 1.19B USD | 446.00 | CN¥0.01 0.001 USD | ||
Criteo
CRTO
US
|
$22.88 — |
-1.12
|
$1.15B — | $471.26K — | $22.50 — | $23.20 — | $1.15B — | 10.84 | $2.11 — | ||
Entravision Communications
EVC
US
|
$11.76 — |
-2.65
|
$1.08B — | $790.88K — | $11.75 — | $12.13 — | $1.08B — | 0 | -$0.20 — | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥22.69 3.35 USD |
+1.11
|
CN¥7.06B 1.04B USD | CN¥6.32M 932.48K USD | CN¥22.14 3.27 USD | CN¥23.39 3.45 USD | CN¥7.06B 1.04B USD | 29.85 | CN¥0.76 0.11 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.82 0.42 USD |
+1.81
|
CN¥6.92B 1.02B USD | CN¥35.53M 5.24M USD | CN¥2.73 0.4 USD | CN¥2.87 0.42 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.60 1.71 USD |
+2.38
|
CN¥6.90B 1.02B USD | CN¥68.69M 10.14M USD | CN¥11.10 1.64 USD | CN¥12.05 1.78 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
Emerald Holding
EEX
US
|
$5.03 — |
+0.2
|
$995.53M — | $41.44K — | $5.02 — | $5.03 — | $995.53M — | 0 | -$0.19 — | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.33 0.79 USD |
+3.09
|
CN¥6.71B 990.73M USD | CN¥47.66M 7.03M USD | CN¥5.04 0.74 USD | CN¥5.49 0.81 USD | CN¥6.71B 990.73M USD | 48.45 | CN¥0.11 0.02 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.00 1.33 USD |
-0.22
|
CN¥6.62B 976.73M USD | CN¥7.13M 1.05M USD | CN¥8.78 1.3 USD | CN¥9.12 1.35 USD | CN¥6.62B 976.73M USD | 19.56 | CN¥0.46 0.07 USD | ||
|
QuinStreet
QNST
US
|
$16.79 — |
-0.3
|
$964.51M — | $538.52K — | $16.68 — | $17.22 — | $964.51M — | 14.99 | $1.12 — | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥23.72 3.5 USD |
-1.21
|
CN¥6.23B 918.77M USD | CN¥2.23M 328.63K USD | CN¥23.70 3.5 USD | CN¥24.36 3.59 USD | CN¥6.23B 918.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 194.50 243.95 USD |
0
|
CHF 583.06M 731.3M USD | CHF 1.11K 1.39K USD | CHF 193.50 242.69 USD | CHF 195.50 245.2 USD | CHF 583.06M 731.3M USD | 21.56 | CHF 9.02 11.31 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 5.40 0.15 USD |
+6.93
|
THB 24.84B 698.97M USD | THB 129.10M 3.63M USD | THB 5.15 0.14 USD | THB 5.55 0.16 USD | THB 24.84B 698.97M USD | 20.76 | THB 0.26 0.007 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.91 0.72 USD |
+19.17
|
CN¥4.73B 698.29M USD | CN¥320.13M 47.23M USD | CN¥4.04 0.6 USD | CN¥4.94 0.73 USD | CN¥4.73B 698.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.84 0.71 USD |
+3.42
|
CN¥4.53B 667.8M USD | CN¥38.38M 5.66M USD | CN¥4.55 0.67 USD | CN¥4.93 0.73 USD | CN¥4.53B 667.8M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥16.64 2.46 USD |
+2.84
|
CN¥4.49B 662.17M USD | CN¥18.27M 2.69M USD | CN¥15.70 2.32 USD | CN¥17.15 2.53 USD | CN¥4.49B 662.17M USD | 237.71 | CN¥0.07 0.01 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥26.44 3.9 USD |
+2.96
|
CN¥4.34B 640.47M USD | CN¥8.66M 1.28M USD | CN¥24.95 3.68 USD | CN¥27.49 4.06 USD | CN¥4.34B 640.47M USD | 0 | -CN¥0.54 -0.07 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.48 1.03 USD |
-1.01
|
A$779.11M 544.26M USD | A$703.16K 491.21K USD | A$1.45 1.01 USD | A$1.50 1.04 USD | A$779.11M 544.26M USD | 49.16 | A$0.03 0.02 USD | ||
|
Advantage
ADV
US
|
$39.89 — |
+0.83
|
$530.35M — | $145.89K — | $38.71 — | $40.99 — | $530.35M — | 0 | -$18.62 — | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.50 16.74 USD |
-2.68
|
€442.90M 511.25M USD | €1.89K 2.18K USD | €14.70 16.97 USD | €14.90 17.2 USD | €442.90M 511.25M USD | 14.50 | €1.00 1.15 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.46 1.1 USD |
+3.32
|
CN¥3.17B 467.18M USD | CN¥10.62M 1.57M USD | CN¥7.05 1.04 USD | CN¥7.66 1.13 USD | CN¥3.17B 467.18M USD | 93.25 | CN¥0.08 0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥11.52 1.7 USD |
+3.88
|
CN¥3.02B 445.32M USD | CN¥10.32M 1.52M USD | CN¥10.93 1.61 USD | CN¥11.72 1.73 USD | CN¥3.02B 445.32M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥16.78 2.48 USD |
+3.26
|
CN¥2.98B 439.35M USD | CN¥12.93M 1.91M USD | CN¥15.94 2.35 USD | CN¥17.40 2.57 USD | CN¥2.98B 439.35M USD | 0 | -CN¥0.63 -0.09 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 58.00 14.74 USD |
+1.93
|
PLN 1.73B 438.95M USD | PLN 13.75K 3.5K USD | PLN 56.70 14.41 USD | PLN 58.60 14.89 USD | PLN 1.73B 438.95M USD | 0 | -PLN 2.11 -0.5 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.25 0.29 USD |
+1.12
|
HK$2.87B 367.46M USD | HK$802.00K 102.55K USD | HK$2.21 0.28 USD | HK$2.26 0.29 USD | HK$2.87B 367.46M USD | 6.61 | HK$0.34 0.04 USD | ||
National CineMedia
NCMI
US
|
$3.90 — |
+0.52
|
$365.74M — | $168.40K — | $3.88 — | $3.95 — | $365.74M — | 0 | -$0.10 — | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.31 0.64 USD |
+3.61
|
CN¥2.35B 346.12M USD | CN¥21.43M 3.16M USD | CN¥4.06 0.6 USD | CN¥4.41 0.65 USD | CN¥2.35B 346.12M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$4.36 0.56 USD |
+4.81
|
HK$2.62B 334.49M USD | HK$20.00K 2.56K USD | HK$4.25 0.54 USD | HK$4.40 0.56 USD | HK$2.62B 334.49M USD | 15.57 | HK$0.28 0.04 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.67 1.87 USD |
+3.94
|
CN¥2.20B 324.1M USD | CN¥6.08M 897.03K USD | CN¥11.93 1.76 USD | CN¥13.07 1.93 USD | CN¥2.20B 324.1M USD | 115.18 | CN¥0.11 0.02 USD | ||
|
S4 Capital
SCPPF
US
|
$0.46 — |
+0.22
|
$304.96M — | $322.00 — | $0.54 — | $0.54 — | $304.96M — | 0 | -$0.05 — | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥11.25 1.66 USD |
+4.36
|
CN¥2.06B 303.74M USD | CN¥10.38M 1.53M USD | CN¥10.46 1.54 USD | CN¥11.54 1.7 USD | CN¥2.06B 303.74M USD | 0 | -CN¥0.49 -0.07 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.78 1.94 USD |
0
|
A$423.77M 296.03M USD | A$32.48K 22.69K USD | A$2.75 1.92 USD | A$2.82 1.97 USD | A$423.77M 296.03M USD | 9.92 | A$0.28 0.2 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.99 1.03 USD |
+3.1
|
CN¥1.77B 261.28M USD | CN¥2.21M 326.76K USD | CN¥6.65 0.98 USD | CN¥6.99 1.03 USD | CN¥1.77B 261.28M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
MCH Group AG
MCHN.SW
CH
|
CHF 6.14 7.7 USD |
+0.33
|
CHF 189.96M 238.25M USD | CHF 1.25K 1.57K USD | CHF 6.08 7.63 USD | CHF 6.14 7.7 USD | CHF 189.96M 238.25M USD | 10.23 | CHF 0.60 0.75 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.95 0.12 USD |
-5.94
|
HK$1.85B 236.95M USD | HK$9.76M 1.25M USD | HK$0.93 0.12 USD | HK$1.04 0.13 USD | HK$1.85B 236.95M USD | 23.75 | HK$0.04 0.005 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.52 0.12 USD |
+0.95
|
₹19.22B 232.49M USD | ₹356.72K 4.32K USD | ₹9.48 0.11 USD | ₹9.75 0.12 USD | ₹19.22B 232.49M USD | 1.99 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.52 0.12 USD |
+1.06
|
₹19.22B 232.49M USD | ₹3.63M 43.97K USD | ₹9.50 0.11 USD | ₹9.74 0.12 USD | ₹19.22B 232.49M USD | 1.97 | ₹4.82 0.06 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$6.65 0.85 USD |
+3.74
|
HK$1.80B 229.58M USD | HK$1.05M 133.74K USD | HK$6.20 0.79 USD | HK$6.68 0.85 USD | HK$1.80B 229.58M USD | 11.08 | HK$0.60 0.08 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€4.07 4.69 USD |
0
|
€145.86M 168.37M USD | €796.00 918.85 USD | €4.07 4.69 USD | €4.08 4.7 USD | €145.86M 168.37M USD | 10.42 | €0.39 0.45 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥10.94 1.61 USD |
+1.77
|
CN¥1.01B 148.77M USD | CN¥1.30M 191.21K USD | CN¥10.50 1.55 USD | CN¥11.05 1.63 USD | CN¥1.01B 148.77M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$4.61 0.59 USD |
+9.76
|
HK$1.08B 138.15M USD | HK$93.73K 11.98K USD | HK$4.28 0.55 USD | HK$4.61 0.59 USD | HK$1.08B 138.15M USD | 92.20 | HK$0.05 0.006 USD | ||
Townsquare Media
TSQ
US
|
$6.80 — |
+1.49
|
$122.09M — | $21.47K — | $6.76 — | $6.89 — | $122.09M — | 0 | -$0.44 — | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 32.76 1.03 USD |
+1.42
|
TRY 3.88B 121.76M USD | TRY 1.53M 48.12K USD | TRY 31.20 0.98 USD | TRY 33.54 1.05 USD | TRY 3.88B 121.76M USD | 8.25 | TRY 3.97 0.12 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.82 0.1 USD |
+9.33
|
HK$881.87M 112.76M USD | HK$13.90M 1.78M USD | HK$0.72 0.09 USD | HK$0.86 0.11 USD | HK$881.87M 112.76M USD | 0 | -HK$0.05 -0.006 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.04 1.63 USD |
+1.67
|
NOK 1.16B 111.7M USD | NOK 23.62K 2.27K USD | NOK 16.80 1.61 USD | NOK 17.06 1.64 USD | NOK 1.16B 111.7M USD | 2.46 | NOK 6.91 0.66 USD | ||
Fluent
FLNT
US
|
$3.71 — |
+1.37
|
$110.62M — | $6.23K — | $3.66 — | $3.83 — | $110.62M — | 0 | -$0.83 — | ||
|
SinoMedia Holding Limited
0623.HK
HK
|
HK$1.88 0.24 USD |
+2.73
|
HK$860.48M 110.02M USD | HK$123.15K 15.75K USD | HK$1.83 0.23 USD | HK$1.89 0.24 USD | HK$860.48M 110.02M USD | 9.40 | HK$0.20 0.03 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.28 4.61 USD |
-0.52
|
SAR 396.09M 105.67M USD | SAR 159.58K 42.57K USD | SAR 17.17 4.58 USD | SAR 17.61 4.7 USD | SAR 396.09M 105.67M USD | 0 | -SAR 2.56 -0.6 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$800.78M 102.39M USD | HK$130.25K 16.65K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$800.78M 102.39M USD | 0 | -HK$0.01 -0.001 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$24.10 0.77 USD |
+0.42
|
NT$2.78B 88.48M USD | NT$112.00K 3.56K USD | NT$24.05 0.76 USD | NT$24.30 0.77 USD | NT$2.78B 88.48M USD | 27.07 | NT$0.89 0.03 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€15.88 18.33 USD |
+2.45
|
€73.56M 84.91M USD | €6.44K 7.44K USD | €15.24 17.59 USD | €16.20 18.7 USD | €73.56M 84.91M USD | 25.61 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.60 4.16 USD |
+0.56
|
€71.38M 82.39M USD | €10.54K 12.16K USD | €3.56 4.11 USD | €3.60 4.16 USD | €71.38M 82.39M USD | 15.00 | €0.24 0.28 USD | ||
|
Marchex
MCHX
US
|
$1.73 — |
+0.87
|
$76.64M — | $6.64K — | $1.72 — | $1.74 — | $76.64M — | 0 | -$0.11 — | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.66 3.07 USD |
+0.76
|
€64.56M 74.53M USD | €120.00 138.52 USD | €2.66 3.07 USD | €2.68 3.09 USD | €64.56M 74.53M USD | 88.66 | €0.03 0.03 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.45 0.19 USD |
+2.84
|
HK$580.00M 74.16M USD | HK$12.00K 1.53K USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$580.00M 74.16M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$573.45M 73.32M USD | HK$74.00K 9.46K USD | HK$0.76 0.1 USD | HK$0.82 0.1 USD | HK$573.45M 73.32M USD | 6.41 | HK$0.12 0.02 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$1.12 0.14 USD |
+0.9
|
HK$510.20M 65.24M USD | HK$1.04M 132.98K USD | HK$1.11 0.14 USD | HK$1.20 0.15 USD | HK$510.20M 65.24M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$492.80M 63.01M USD | HK$672.00K 85.92K USD | HK$3.17 0.41 USD | HK$3.38 0.43 USD | HK$492.80M 63.01M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Token Cat
TC
US
|
$2.21 — |
-7.92
|
$58.39M — | $255.29K — | $2.20 — | $2.42 — | $58.39M — | 0.046 | $47.36 — | ||
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$18.00K 13.36K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$339.51M 43.41M USD | HK$64.00K 8.18K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$339.51M 43.41M USD | 0 | HK$0.00 0 USD | ||
|
Stran & Company
SWAG
US
|
$2.08 — |
+2.97
|
$39.04M — | $26.98K — | $2.02 — | $2.09 — | $39.04M — | 104.00 | $0.02 — | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.50 0.06 USD |
+1.01
|
HK$299.62M 38.31M USD | HK$176.00K 22.5K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$299.62M 38.31M USD | 0 | -HK$0.03 -0.003 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.53 0.11 USD |
+0.95
|
MYR 144.84M 30.8M USD | MYR 6.46M 1.37M USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 144.84M 30.8M USD | 8.83 | MYR 0.06 0.01 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 1.06B 29.88M USD | THB 21.01K 591.02 USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 1.06B 29.88M USD | 11.06 | THB 0.16 0.004 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.89 2.18 USD |
+0.8
|
€25.47M 29.4M USD | €2.00K 2.31K USD | €1.88 2.17 USD | €1.89 2.18 USD | €25.47M 29.4M USD | 14.50 | €0.13 0.15 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.22 0.15 USD |
0
|
A$41.95M 29.3M USD | A$46.58K 32.54K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$41.95M 29.3M USD | 0 | -A$0.27 -0.1 USD | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 137.16M 29.16M USD | MYR 5.03M 1.07M USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 137.16M 29.16M USD | 4.50 | MYR 0.01 0.002 USD | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.49 — |
-0.67
|
$27.39M — | $64.36K — | $1.47 — | $1.52 — | $27.39M — | 0.63 | $2.35 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||