セクター：コミュニケーション・サービス 産業：広告代理店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (68)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (16)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
コミュニケーション・サービス (404)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (404)
広告代理店 (404)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AppLovin
APP
US
|
$521.79 — |
-1.1
|
$175.42B — | $4.83M — | $507.00 — | $527.20 — | $175.42B — | 45.88 | $11.38 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€85.31 98.48 USD |
-3.11
|
€21.37B 24.67B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €21.37B 24.67B USD | 16.56 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€85.16 98.3 USD |
-3.38
|
€21.16B 24.43B USD | €637.27K 735.62K USD | €84.50 97.54 USD | €87.50 101 USD | €21.16B 24.43B USD | 13.06 | €6.52 7.53 USD | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$24.26 — |
-3.35
|
$24.11B — | $30.87K — | $24.09 — | $24.35 — | $24.11B — | 13.47 | $1.80 — | ||
|
Omnicom
OMC
US
|
$78.60 — |
-2.77
|
$22.40B — | $2.21M — | $77.98 — | $80.15 — | $22.40B — | 0 | -$0.36 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.77 0.7 USD |
+1.06
|
CN¥68.89B 10.16B USD | CN¥88.91M 13.12M USD | CN¥4.66 0.69 USD | CN¥4.78 0.71 USD | CN¥68.89B 10.16B USD | 19.07 | CN¥0.25 0.04 USD | ||
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.98 0.2 USD |
-2
|
R$46.07B 9.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.07B 9.34B USD | 19.60 | R$0.05 0.01 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€16.64 19.21 USD |
-1.07
|
€7.82B 9.03B USD | €51.96K 59.98K USD | €16.50 19.05 USD | €16.90 19.51 USD | €7.82B 9.03B USD | 21.61 | €0.77 0.89 USD | ||
|
The Trade Desk
TTD
US
|
$19.07 — |
-0.57
|
$8.96B — | $10.97M — | $18.78 — | $19.27 — | $8.96B — | 21.67 | $0.88 — | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.72 1.88 USD |
+2.09
|
CN¥45.67B 6.74B USD | CN¥220.56M 32.54M USD | CN¥12.12 1.79 USD | CN¥13.19 1.95 USD | CN¥45.67B 6.74B USD | 181.71 | CN¥0.07 0.01 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,345 20.63 USD |
-1.5
|
¥868B 5.35B USD | ¥351K 2.16K USD | ¥3,298 20.34 USD | ¥3,362 20.73 USD | ¥868B 5.35B USD | 0 | -¥1,261 -7.7 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€20.43 23.58 USD |
-1.02
|
€4.51B 5.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.51B 5.21B USD | 24.91 | €0.82 0.95 USD | ||
JCDecaux SE
DEC.PA
FR
|
€20.66 23.85 USD |
-0.19
|
€4.40B 5.07B USD | €259.22K 299.22K USD | €19.86 22.93 USD | €20.66 23.85 USD | €4.40B 5.07B USD | 16.79 | €1.23 1.42 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,518 9.36 USD |
-1.27
|
¥770B 4.75B USD | ¥2M 10.63K USD | ¥1,492 9.2 USD | ¥1,525 9.4 USD | ¥770B 4.75B USD | 18.91 | ¥80 0.5 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.20 0.62 USD |
-0.24
|
CN¥28.44B 4.2B USD | CN¥228.84M 33.76M USD | CN¥4.16 0.61 USD | CN¥4.39 0.65 USD | CN¥28.44B 4.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
WPP
WPP
US
|
$17.14 — |
-3.76
|
$3.70B — | $411.49K — | $16.84 — | $17.21 — | $3.70B — | 0 | -$1.32 — | ||
Magnite
MGNI
US
|
$20.31 — |
-1.02
|
$2.91B — | $3.51M — | $19.75 — | $20.37 — | $2.91B — | 19.52 | $1.04 — | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,210 7.46 USD |
-0.94
|
¥435B 2.68B USD | ¥145K 895.32 USD | ¥1,189 7.33 USD | ¥1,213 7.48 USD | ¥435B 2.68B USD | 26.27 | ¥46 0.28 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$11.19 1.43 USD |
-2.7
|
HK$18.42B 2.35B USD | HK$6.26M 799.91K USD | HK$11.10 1.42 USD | HK$11.63 1.49 USD | HK$18.42B 2.35B USD | 36.09 | HK$0.31 0.04 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€33.80 39.02 USD |
-2.99
|
€1.89B 2.18B USD | €71.11K 82.08K USD | €33.48 38.65 USD | €34.84 40.22 USD | €1.89B 2.18B USD | 15.15 | €2.23 2.57 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€33.58 38.76 USD |
-3.45
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 16.54 | €2.03 2.34 USD | ||
|
Ziff Davis
ZD
US
|
$51.98 — |
-2.4
|
$1.91B — | $664.25K — | $51.18 — | $53.13 — | $1.91B — | 45.59 | $1.14 — | ||
Stagwell
STGW
US
|
$7.67 — |
-0.39
|
$1.90B — | $1.32M — | $7.49 — | $7.87 — | $1.90B — | 109.57 | $0.07 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
DoubleVerify
DV
US
|
$11.20 — |
-2.1
|
$1.72B — | $1.07M — | $11.04 — | $11.31 — | $1.72B — | 35.00 | $0.32 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥5.86 0.86 USD |
-1.01
|
CN¥10.22B 1.51B USD | CN¥40.80M 6.02M USD | CN¥5.79 0.85 USD | CN¥6.03 0.89 USD | CN¥10.22B 1.51B USD | 117.20 | CN¥0.05 0.007 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.41 0.95 USD |
0
|
CN¥9.53B 1.41B USD | CN¥38.59M 5.69M USD | CN¥6.34 0.94 USD | CN¥6.65 0.98 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥44.70 6.6 USD |
-1.74
|
CN¥9.42B 1.39B USD | CN¥2.60M 383.31K USD | CN¥44.60 6.58 USD | CN¥47.41 7 USD | CN¥9.42B 1.39B USD | 74.50 | CN¥0.60 0.09 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.42 0.95 USD |
-0.62
|
CN¥9.10B 1.34B USD | CN¥19.03M 2.81M USD | CN¥6.31 0.93 USD | CN¥6.62 0.98 USD | CN¥9.10B 1.34B USD | 214.00 | CN¥0.03 0.004 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 87.45 23.33 USD |
-1.63
|
SAR 4.81B 1.28B USD | SAR 52.20K 13.93K USD | SAR 86.90 23.18 USD | SAR 88.90 23.72 USD | SAR 4.81B 1.28B USD | 141.04 | SAR 0.62 0.17 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.41 — |
0
|
$1.23B — | $6.80M — | $2.40 — | $2.42 — | $1.23B — | 0 | -$0.21 — | ||
Criteo
CRTO
US
|
$22.83 — |
-1.42
|
$1.15B — | $397.59K — | $21.92 — | $23.10 — | $1.15B — | 10.87 | $2.10 — | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.17 0.62 USD |
-1.18
|
CN¥7.54B 1.11B USD | CN¥26.36M 3.89M USD | CN¥4.13 0.61 USD | CN¥4.30 0.63 USD | CN¥7.54B 1.11B USD | 417.00 | CN¥0.01 0.001 USD | ||
Entravision Communications
EVC
US
|
$11.71 — |
-1.6
|
$1.08B — | $1.96M — | $11.05 — | $12.08 — | $1.08B — | 0 | -$0.20 — | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥22.60 3.33 USD |
-3.75
|
CN¥7.03B 1.04B USD | CN¥2.76M 407.32K USD | CN¥22.50 3.32 USD | CN¥23.40 3.45 USD | CN¥7.03B 1.04B USD | 29.73 | CN¥0.76 0.11 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.75 0.41 USD |
+1.1
|
CN¥6.75B 996.07M USD | CN¥13.94M 2.06M USD | CN¥2.71 0.4 USD | CN¥2.77 0.41 USD | CN¥6.75B 996.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
Emerald Holding
EEX
US
|
$5.02 — |
-0.2
|
$993.55M — | $47.93K — | $5.02 — | $5.03 — | $993.55M — | 0 | -$0.19 — | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.03 1.63 USD |
-0.72
|
CN¥6.56B 968.05M USD | CN¥41.43M 6.11M USD | CN¥10.71 1.58 USD | CN¥11.47 1.69 USD | CN¥6.56B 968.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.80 1.3 USD |
-2.44
|
CN¥6.47B 955.03M USD | CN¥3.80M 561.32K USD | CN¥8.76 1.29 USD | CN¥9.04 1.33 USD | CN¥6.47B 955.03M USD | 19.13 | CN¥0.46 0.07 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.09 0.75 USD |
-1.74
|
CN¥6.41B 946.12M USD | CN¥19.92M 2.94M USD | CN¥5.06 0.75 USD | CN¥5.27 0.78 USD | CN¥6.41B 946.12M USD | 46.27 | CN¥0.11 0.02 USD | ||
|
QuinStreet
QNST
US
|
$16.34 — |
+0.43
|
$938.66M — | $544.69K — | $16.05 — | $16.37 — | $938.66M — | 14.58 | $1.12 — | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥23.08 3.41 USD |
-3.19
|
CN¥6.06B 893.99M USD | CN¥967.37K 142.73K USD | CN¥22.92 3.38 USD | CN¥23.97 3.54 USD | CN¥6.06B 893.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 193.00 242.07 USD |
0
|
CHF 578.57M 725.66M USD | CHF 2.23K 2.79K USD | CHF 189.00 237.05 USD | CHF 193.00 242.07 USD | CHF 578.57M 725.66M USD | 21.37 | CHF 9.03 11.33 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.63 0.68 USD |
-0.22
|
CN¥4.33B 638.83M USD | CN¥15.31M 2.26M USD | CN¥4.57 0.67 USD | CN¥4.76 0.7 USD | CN¥4.33B 638.83M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥15.69 2.32 USD |
-2.3
|
CN¥4.23B 624.37M USD | CN¥8.05M 1.19M USD | CN¥15.51 2.29 USD | CN¥16.39 2.42 USD | CN¥4.23B 624.37M USD | 224.14 | CN¥0.07 0.01 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.78 0.13 USD |
+0.84
|
THB 21.99B 618.72M USD | THB 1.29M 36.23K USD | THB 4.76 0.13 USD | THB 4.82 0.14 USD | THB 21.99B 618.72M USD | 18.38 | THB 0.26 0.007 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥25.29 3.73 USD |
+2.39
|
CN¥4.15B 612.61M USD | CN¥4.89M 721.93K USD | CN¥24.38 3.6 USD | CN¥26.38 3.89 USD | CN¥4.15B 612.61M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.15 0.61 USD |
+14.33
|
CN¥4.00B 590.21M USD | CN¥182.31M 26.9M USD | CN¥3.53 0.52 USD | CN¥4.36 0.64 USD | CN¥4.00B 590.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.50 1.04 USD |
+2.4
|
A$789.68M 551.64M USD | A$418.67K 292.47K USD | A$1.47 1.03 USD | A$1.50 1.05 USD | A$789.68M 551.64M USD | 49.83 | A$0.03 0.02 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.90 17.2 USD |
+4.2
|
€455.11M 525.35M USD | €11.19K 12.91K USD | €14.40 16.62 USD | €15.00 17.32 USD | €455.11M 525.35M USD | 14.90 | €1.00 1.15 USD | ||
|
Advantage
ADV
US
|
$39.41 — |
-1.52
|
$523.97M — | $344.98K — | $36.65 — | $40.22 — | $523.97M — | 0 | -$18.35 — | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.10 1.05 USD |
-1.11
|
CN¥3.01B 444.64M USD | CN¥3.92M 578.5K USD | CN¥7.06 1.04 USD | CN¥7.40 1.09 USD | CN¥3.01B 444.64M USD | 88.75 | CN¥0.08 0.01 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 58.20 14.79 USD |
-0.85
|
PLN 1.73B 440.47M USD | PLN 7.74K 1.97K USD | PLN 57.80 14.69 USD | PLN 58.70 14.92 USD | PLN 1.73B 440.47M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥10.88 1.61 USD |
-2.07
|
CN¥2.85B 420.58M USD | CN¥4.11M 607.05K USD | CN¥10.85 1.6 USD | CN¥11.29 1.67 USD | CN¥2.85B 420.58M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥15.79 2.33 USD |
-1.93
|
CN¥2.80B 413.43M USD | CN¥6.17M 909.99K USD | CN¥15.70 2.32 USD | CN¥16.47 2.43 USD | CN¥2.80B 413.43M USD | 0 | -CN¥0.63 -0.09 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.27 0.29 USD |
-0.44
|
HK$2.90B 370.72M USD | HK$102.00K 13.04K USD | HK$2.26 0.29 USD | HK$2.30 0.29 USD | HK$2.90B 370.72M USD | 6.67 | HK$0.34 0.04 USD | ||
National CineMedia
NCMI
US
|
$3.83 — |
+0.26
|
$359.18M — | $185.95K — | $3.78 — | $3.88 — | $359.18M — | 0 | -$0.10 — | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.10 0.6 USD |
-0.73
|
CN¥2.23B 329.26M USD | CN¥9.03M 1.33M USD | CN¥4.05 0.6 USD | CN¥4.28 0.63 USD | CN¥2.23B 329.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$4.05 0.52 USD |
-2.41
|
HK$2.43B 310.71M USD | HK$11.00K 1.41K USD | HK$4.04 0.52 USD | HK$4.09 0.52 USD | HK$2.43B 310.71M USD | 14.46 | HK$0.28 0.04 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.02 1.77 USD |
-2.12
|
CN¥2.08B 307.47M USD | CN¥2.28M 336.95K USD | CN¥12.00 1.77 USD | CN¥12.46 1.84 USD | CN¥2.08B 307.47M USD | 109.27 | CN¥0.11 0.02 USD | ||
|
S4 Capital
SCPPF
US
|
$0.46 — |
+15.11
|
$304.30M — | $322.00 — | $0.54 — | $0.54 — | $304.30M — | 0 | -$0.05 — | ||
IVE Group Limited
IGL.AX
AU
|
A$2.78 1.94 USD |
-2.8
|
A$423.77M 296.03M USD | A$103.80K 72.51K USD | A$2.78 1.94 USD | A$2.86 1.99 USD | A$423.77M 296.03M USD | 9.92 | A$0.28 0.2 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥10.53 1.55 USD |
-1.13
|
CN¥1.93B 284.3M USD | CN¥3.85M 568.14K USD | CN¥10.44 1.54 USD | CN¥10.98 1.62 USD | CN¥1.93B 284.3M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.74 0.99 USD |
-1.46
|
CN¥1.71B 251.93M USD | CN¥1.34M 198.35K USD | CN¥6.70 0.99 USD | CN¥6.95 1.03 USD | CN¥1.71B 251.93M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
MCH Group AG
MCHN.SW
CH
|
CHF 6.20 7.78 USD |
+0.98
|
CHF 191.81M 240.58M USD | CHF 12.17K 15.27K USD | CHF 6.00 7.53 USD | CHF 6.26 7.85 USD | CHF 191.81M 240.58M USD | 10.33 | CHF 0.60 0.75 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.96 0.12 USD |
-2.04
|
HK$1.86B 238.36M USD | HK$5.94M 760.01K USD | HK$0.93 0.12 USD | HK$0.98 0.13 USD | HK$1.86B 238.36M USD | 24.00 | HK$0.04 0.005 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.48 0.11 USD |
-2.67
|
₹19.14B 231.51M USD | ₹521.19K 6.31K USD | ₹9.43 0.11 USD | ₹9.71 0.12 USD | ₹19.14B 231.51M USD | 1.98 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.48 0.11 USD |
-2.17
|
₹19.14B 231.51M USD | ₹4.24M 51.28K USD | ₹9.45 0.11 USD | ₹9.71 0.12 USD | ₹19.14B 231.51M USD | 1.98 | ₹4.77 0.06 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$6.31 0.81 USD |
-1.41
|
HK$1.70B 217.84M USD | HK$266.00K 34.01K USD | HK$6.25 0.8 USD | HK$6.60 0.84 USD | HK$1.70B 217.84M USD | 10.51 | HK$0.60 0.08 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€4.01 4.63 USD |
-0.87
|
€143.88M 166.09M USD | €4.03K 4.65K USD | €4.01 4.63 USD | €4.06 4.68 USD | €143.88M 166.09M USD | 10.28 | €0.39 0.45 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥10.68 1.58 USD |
-0.47
|
CN¥984.32M 145.23M USD | CN¥741.40K 109.39K USD | CN¥10.56 1.56 USD | CN¥11.05 1.63 USD | CN¥984.32M 145.23M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$4.20 0.54 USD |
0
|
HK$984.34M 125.86M USD | HK$1.00K 127.86 USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$984.34M 125.86M USD | 83.99 | HK$0.05 0.006 USD | ||
Townsquare Media
TSQ
US
|
$6.69 — |
-3.88
|
$120.11M — | $48.19K — | $6.48 — | $7.27 — | $120.11M — | 0 | -$0.43 — | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 30.68 0.96 USD |
+2.27
|
TRY 3.63B 114.03M USD | TRY 2.77M 86.84K USD | TRY 30.10 0.95 USD | TRY 32.70 1.03 USD | TRY 3.63B 114.03M USD | 7.72 | TRY 3.97 0.12 USD | ||
Fluent
FLNT
US
|
$3.77 — |
-2.58
|
$112.41M — | $29.69K — | $3.60 — | $4.09 — | $112.41M — | 0 | -$0.81 — | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 16.76 1.61 USD |
-2.44
|
NOK 1.15B 109.87M USD | NOK 73.50K 7.05K USD | NOK 16.72 1.6 USD | NOK 17.20 1.65 USD | NOK 1.15B 109.87M USD | 2.42 | NOK 6.91 0.66 USD | ||
|
SinoMedia Holding Limited
0623.HK
HK
|
HK$1.86 0.24 USD |
-2.62
|
HK$855.83M 109.43M USD | HK$146.00K 18.67K USD | HK$1.86 0.24 USD | HK$1.89 0.24 USD | HK$855.83M 109.43M USD | 9.30 | HK$0.20 0.03 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.37 4.63 USD |
-1.92
|
SAR 398.15M 106.22M USD | SAR 257.70K 68.75K USD | SAR 17.11 4.56 USD | SAR 17.78 4.74 USD | SAR 398.15M 106.22M USD | 0 | -SAR 2.56 -0.6 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$800.78M 102.39M USD | HK$70.00K 8.95K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$800.78M 102.39M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.74 0.09 USD |
-3.9
|
HK$795.83M 101.76M USD | HK$920.00K 117.63K USD | HK$0.74 0.09 USD | HK$0.79 0.1 USD | HK$795.83M 101.76M USD | 0 | -HK$0.05 -0.006 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$24.10 0.77 USD |
+0.42
|
NT$2.78B 88.48M USD | NT$57.00K 1.81K USD | NT$24.05 0.76 USD | NT$24.25 0.77 USD | NT$2.78B 88.48M USD | 27.07 | NT$0.89 0.03 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€15.72 18.15 USD |
-4.26
|
€72.82M 84.06M USD | €2.24K 2.58K USD | €15.72 18.15 USD | €16.48 19.02 USD | €72.82M 84.06M USD | 25.35 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.64 4.2 USD |
-0.27
|
€72.19M 83.33M USD | €14.30K 16.51K USD | €3.59 4.14 USD | €3.66 4.22 USD | €72.19M 83.33M USD | 15.16 | €0.24 0.28 USD | ||
|
Marchex
MCHX
US
|
$1.71 — |
-5
|
$75.76M — | $3.59K — | $1.52 — | $1.81 — | $75.76M — | 0 | -$0.11 — | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
-0.75
|
€64.08M 73.97M USD | €1.21K 1.4K USD | €2.64 3.05 USD | €2.64 3.05 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
|
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$573.45M 73.32M USD | HK$76.65K 9.8K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$573.45M 73.32M USD | 6.41 | HK$0.12 0.02 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.41 0.18 USD |
-4.08
|
HK$564.00M 72.11M USD | HK$14.00K 1.79K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$564.00M 72.11M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Token Cat
TC
US
|
$2.48 — |
+20.98
|
$65.53M — | $5.33M — | $2.21 — | $2.92 — | $65.53M — | 0.050 | $49.42 — | ||
|
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.20 0.41 USD |
+1.91
|
HK$492.80M 63.01M USD | HK$8.00K 1.02K USD | HK$3.19 0.41 USD | HK$3.20 0.41 USD | HK$492.80M 63.01M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$1.02 0.13 USD |
-0.97
|
HK$464.64M 59.41M USD | HK$32.00K 4.09K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$464.64M 59.41M USD | 0 | -HK$0.01 -0.001 USD | ||
EQ Inc.
EQ.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$66.11M 49.06M USD | CA$2.00K 1.48K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$66.11M 49.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$333.34M 42.62M USD | HK$16.00K 2.05K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$333.34M 42.62M USD | 0 | HK$0.00 0 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$311.60M 39.84M USD | HK$2.00K 255.73 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$311.60M 39.84M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Stran & Company
SWAG
US
|
$2.01 — |
+1.52
|
$37.73M — | $23.48K — | $1.98 — | $2.07 — | $37.73M — | 100.50 | $0.02 — | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 144.75M 30.78M USD | MYR 0.00 0 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 144.75M 30.78M USD | 8.83 | MYR 0.06 0.01 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 1.05B 29.54M USD | THB 350.10K 9.85K USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 1.05B 29.54M USD | 10.93 | THB 0.16 0.004 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.22 0.15 USD |
-8.33
|
A$41.95M 29.3M USD | A$46.58K 32.54K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$41.95M 29.3M USD | 0 | -A$0.27 -0.1 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.87 2.15 USD |
-0.8
|
€25.20M 29.09M USD | €500.00 577.17 USD | €1.83 2.11 USD | €1.94 2.24 USD | €25.20M 29.09M USD | 14.34 | €0.13 0.15 USD | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.50 — |
-0.66
|
$27.58M — | $57.00K — | $1.46 — | $1.53 — | $27.58M — | 0.65 | $2.30 — | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 121.92M 25.92M USD | MYR 2.17M 462.34K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 121.92M 25.92M USD | 4.00 | MYR 0.01 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||