セクター：コミュニケーション・サービス 産業：広告代理店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (104)
- オーストラリア (8)
- オーストリア (3)
- ブラジル (4)
- カナダ (10)
- 中国 (24)
- フィンランド (1)
- フランス (24)
- ドイツ (104)
- 香港 (36)
- インド (6)
- インドネシア (3)
- イスラエル (1)
- イタリア (9)
- 日本 (75)
- マレーシア (4)
- メキシコ (1)
- ノルウェー (1)
- ポーランド (3)
- シンガポール (3)
- 韓国 (4)
- スペイン (2)
- スリナム (2)
- スウェーデン (6)
- スイス (2)
- 台湾 (2)
- タイ (20)
- 東ティモール (1)
- トルコ (1)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
コミュニケーション・サービス (505)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (505)
広告代理店 (505)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.05 — |
+0.97
|
$27.09B — | $46.6K — | $26.99 — | $27.17 — | $27.09B — | 14.54 | $1.86 — | |
| Publicis Groupe S.A. PUB.PA | $94.88 103.72 USD |
-0.02
|
$23.76B 25.97B USD | $48.66K 53.19K USD | $94.32 103.1 USD | $95.14 104 USD | $23.76B 25.97B USD | 14.48 | $6.55 7.16 USD | |
| Publicis Groupe S.A. 0FQI.IL | $94.46 103.26 USD |
-0.6
|
$23.66B 25.87B USD | $52 56.84 USD | $94.46 103.26 USD | $95.14 104 USD | $23.66B 25.87B USD | 18.34 | $5.15 5.63 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.29 1.01 USD |
-0.27
|
$105.28B 14.64B USD | $60.12M 8.36M USD | $7.26 1.01 USD | $7.38 1.03 USD | $105.28B 14.64B USD | 20.25 | $0.36 0.05 USD | |
| Omnicom OMC | $70.22 — |
-1.39
|
$13.75B — | $2.42M — | $69.96 — | $71.48 — | $13.75B — | 9.59 | $7.32 — | |
| WPP WPP | $39.41 — |
+0.74
|
$8.5B — | $244.49K — | $39.25 — | $39.58 — | $8.5B — | 11.79 | $3.34 — | |
| The Interpublic Group of Companies IPG | $22.66 — |
-1.26
|
$8.38B — | $4.95M — | $22.55 — | $23.03 — | $8.38B — | 17.29 | $1.31 — | |
| Dentsu Group Inc. DNTUY | $21.28 — |
-1.05
|
$5.56B — | $6.22K — | $21.27 — | $21.34 — | $5.56B — | 0 | -$5.08 — | |
| Dentsu Group Inc. 4324.T | $3,080 20.79 USD |
+0.72
|
$799.48B 5.4B USD | $706.8K 4.77K USD | $3,045 20.55 USD | $3,096 20.9 USD | $799.48B 5.4B USD | 0 | -$731.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,500 10.13 USD |
-0.37
|
$759.75B 5.13B USD | $2.34M 15.83K USD | $1,492 10.07 USD | $1,514 10.22 USD | $759.75B 5.13B USD | 35.32 | $42.46 0.29 USD | |
| JCDecaux SE 0MGO.IL | $15.9 17.38 USD |
-0.06
|
$3.51B 3.84B USD | $36 39.35 USD | $15.9 17.38 USD | $15.91 17.39 USD | $3.51B 3.84B USD | 19.39 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15.97 17.46 USD |
+0.38
|
$3.42B 3.73B USD | $17.07K 18.65K USD | $15.9 17.38 USD | $16.04 17.53 USD | $3.42B 3.73B USD | 13.19 | $1.21 1.32 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.6 0.5 USD |
-1.91
|
$24.38B 3.39B USD | $163.23M 22.7M USD | $3.6 0.5 USD | $3.65 0.51 USD | $24.38B 3.39B USD | 180.00 | $0.02 0.002 USD | |
| Ströer SE & Co. KGaA SAX.DE | $53.1 58.05 USD |
+1.14
|
$2.97B 3.24B USD | $5.58K 6.1K USD | $52.6 57.5 USD | $53.2 58.15 USD | $2.97B 3.24B USD | 21.41 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $52.8 57.72 USD |
0
|
$2.94B 3.21B USD | $2 2.19 USD | $52.6 57.5 USD | $52.6 57.5 USD | $2.94B 3.21B USD | 26.00 | $2.03 2.22 USD | |
| BLUEFOCUS 300058.SZ | $6.35 0.88 USD |
+0.63
|
$22.46B 3.12B USD | $121.31M 16.87M USD | $6.23 0.87 USD | $6.42 0.89 USD | $22.46B 3.12B USD | 0 | -$0.08 -0.01 USD | |
| Magnite MGNI | $17.46 — |
+4.68
|
$2.46B — | $4.05M — | $16.81 — | $17.7 — | $2.46B — | 79.36 | $0.22 — | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.42 1.03 USD |
-1.33
|
$12.94B 1.8B USD | $40.62M 5.65M USD | $7.4 1.03 USD | $7.51 1.04 USD | $12.94B 1.8B USD | 123.66 | $0.06 0.008 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.53 1.19 USD |
-1.27
|
$12.69B 1.76B USD | $61.36M 8.53M USD | $8.45 1.17 USD | $8.72 1.21 USD | $12.69B 1.76B USD | 53.31 | $0.16 0.02 USD | |
| RUOYUCHEN 003010.SZ | $71.69 9.97 USD |
-1.9
|
$11.76B 1.64B USD | $8.45M 1.17M USD | $69.77 9.7 USD | $74.87 10.41 USD | $11.76B 1.64B USD | 100.97 | $0.71 0.1 USD | |
| Arabian Contracting Services Company 4071.SR | $107.4 28.65 USD |
+0.75
|
$5.91B 1.58B USD | $139.4K 37.19K USD | $106.2 28.33 USD | $107.4 28.65 USD | $5.91B 1.58B USD | 27.05 | $3.97 1.06 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.77 1.22 USD |
-3.73
|
$11.1B 1.54B USD | $56.49M 7.85M USD | $8.73 1.21 USD | $9.05 1.26 USD | $11.1B 1.54B USD | 54.81 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.31 1.02 USD |
+0.97
|
$10.36B 1.44B USD | $25.18M 3.5M USD | $7.16 1 USD | $7.34 1.02 USD | $10.36B 1.44B USD | 146.19 | $0.05 0.006 USD | |
| Criteo CRTO | $26.28 — |
-2.27
|
$1.4B — | $374.11K — | $25.69 — | $27.13 — | $1.4B — | 10.77 | $2.44 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.09 0.57 USD |
-1.68
|
$10.04B 1.4B USD | $49.62M 6.9M USD | $4.08 0.57 USD | $4.15 0.58 USD | $10.04B 1.4B USD | 0 | -$0.13 -0.01 USD | |
| Ziff Davis ZD | $32.81 — |
+0.37
|
$1.38B — | $483.73K — | $32.4 — | $33.23 — | $1.38B — | 18.74 | $1.75 — | |
| Integral Ad Science Holding IAS | $8.24 — |
+0.98
|
$1.36B — | $1.26M — | $8.18 — | $8.44 — | $1.36B — | 28.41 | $0.29 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.94 0.69 USD |
-1.59
|
$8.93B 1.24B USD | $43.95M 6.11M USD | $4.91 0.68 USD | $5.04 0.7 USD | $8.93B 1.24B USD | 164.66 | $0.03 0.004 USD | |
| MOBVISTA 1860.HK | $6.27 0.8 USD |
+4.5
|
$9.52B 1.22B USD | $65.82M 8.42M USD | $5.96 0.76 USD | $6.52 0.83 USD | $9.52B 1.22B USD | 78.37 | $0.08 0.01 USD | |
| Stagwell STGW | $4.29 — |
+0.47
|
$1.15B — | $2.7M — | $4.24 — | $4.51 — | $1.15B — | 0 | -$0.01 — | |
| Cimpress CMPR | $45.13 — |
+0.31
|
$1.12B — | $132.41K — | $44.76 — | $45.32 — | $1.12B — | 7.74 | $5.83 — | |
| Emerald Holding EEX | $4.64 — |
-0.85
|
$922.71M — | $92.37K — | $4.59 — | $4.7 — | $922.71M — | 464.00 | $0.01 — | |
| Eletromidia S.A. ELMD3.SA | $31.5 6.38 USD |
+0.8
|
$4.53B 917.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 917.53M USD | 40.38 | $0.78 0.16 USD | |
| QuinStreet QNST | $15.6 — |
+0.39
|
$888.45M — | $341.4K — | $15.38 — | $15.7 — | $888.45M — | 0 | -$0.01 — | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.6 0.92 USD |
-3.08
|
$6.23B 866.4M USD | $49.92M 6.94M USD | $6.6 0.92 USD | $6.85 0.95 USD | $6.23B 866.4M USD | 0 | -$1.09 -0.1 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.36 1.44 USD |
-0.29
|
$6.16B 856.78M USD | $11.32M 1.57M USD | $10.22 1.42 USD | $10.43 1.45 USD | $6.16B 856.78M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.43 7.43 USD |
-1.09
|
$5.88B 816.98M USD | $3.18M 441.77K USD | $53.33 7.42 USD | $55.35 7.7 USD | $5.88B 816.98M USD | 0 | -$0.39 -0.05 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.61 3.84 USD |
-0.58
|
$5.82B 809.32M USD | $1.6M 221.93K USD | $27.53 3.83 USD | $27.9 3.88 USD | $5.82B 809.32M USD | 40.60 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.84 1.09 USD |
-1.38
|
$5.77B 801.81M USD | $6.66M 925.91K USD | $7.75 1.08 USD | $7.91 1.1 USD | $5.77B 801.81M USD | 16.68 | $0.47 0.07 USD | |
| FS HOLDINGS 300071.SZ | $4.99 0.69 USD |
+1.63
|
$4.81B 668.77M USD | $48.48M 6.74M USD | $4.96 0.69 USD | $5.13 0.71 USD | $4.81B 668.77M USD | 0 | -$0.15 -0.02 USD | |
| Deluxe DLX | $14.53 — |
-2.35
|
$649.74M — | $309.25K — | $14.5 — | $14.9 — | $649.74M — | 11.62 | $1.25 — | |
| YUANLONG YATO 002878.SZ | $17.45 2.43 USD |
-5.98
|
$4.57B 635.64M USD | $57.19M 7.95M USD | $17.38 2.42 USD | $18.89 2.63 USD | $4.57B 635.64M USD | 0 | -$0.73 -0.1 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.55 2.3 USD |
+1.04
|
$4.44B 617.78M USD | $11.13M 1.55M USD | $16.13 2.24 USD | $16.88 2.35 USD | $4.44B 617.78M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.46 1.45 USD |
-1.23
|
$4.44B 617.03M USD | $6.34M 882.05K USD | $10.4 1.45 USD | $10.61 1.48 USD | $4.44B 617.03M USD | 348.66 | $0.03 0.004 USD | |
| oOh!media Limited OML.AX | $1.63 1.08 USD |
-1.51
|
$878.21M 581.25M USD | $359.68K 238.06K USD | $1.63 1.08 USD | $1.67 1.1 USD | $878.21M 581.25M USD | 23.28 | $0.07 0.05 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.66 0.13 USD |
-4.12
|
$20.11B 565.73M USD | $77.89M 2.19M USD | $4.4 0.12 USD | $4.86 0.14 USD | $20.11B 565.73M USD | 19.41 | $0.24 0.006 USD | |
| Clear Channel Outdoor CCO | $1.09 — |
0
|
$541.42M — | $1.54M — | $1.05 — | $1.1 — | $541.42M — | 0 | -$0.23 — | |
| WORLD ONLINE 002995.SZ | $19.34 2.69 USD |
+1.1
|
$3.43B 477.19M USD | $13.86M 1.93M USD | $18.92 2.63 USD | $20.28 2.82 USD | $3.43B 477.19M USD | 0 | -$0.42 -0.05 USD | |
| National CineMedia NCMI | $5.04 — |
-0.2
|
$475.29M — | $396.8K — | $4.97 — | $5.09 — | $475.29M — | 0 | -$0.19 — | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.02 1.81 USD |
+0.7
|
$3.3B 458.63M USD | $6.83M 949.66K USD | $12.82 1.78 USD | $13.2 1.84 USD | $3.3B 458.63M USD | 0 | -$2.19 -0.3 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.08 3.36 USD |
+0.65
|
$413.33M 451.82M USD | $38 41.54 USD | $3.08 3.36 USD | $3.08 3.36 USD | $413.33M 451.82M USD | 11.38 | $0.27 0.3 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.05 3.33 USD |
-0.98
|
$409.3M 447.42M USD | $80.24K 87.71K USD | $3.04 3.32 USD | $3.07 3.35 USD | $409.3M 447.42M USD | 8.95 | $0.34 0.37 USD | |
| Boston Omaha BOC | $13.98 — |
-1.13
|
$439.72M — | $155.94K — | $13.89 — | $14.28 — | $439.72M — | 466.00 | $0.03 — | |
| Simei Media Co.,Ltd. 002712.SZ | $5.58 0.78 USD |
-0.53
|
$3.04B 422.28M USD | $11.43M 1.59M USD | $5.53 0.77 USD | $5.69 0.79 USD | $3.04B 422.28M USD | 0 | -$0.08 -0.01 USD | |
| Advantage ADV | $1.22 — |
-2.4
|
$395.66M — | $364.79K — | $1.21 — | $1.29 — | $395.66M — | 0 | -$1.19 — | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $16.39 2.28 USD |
+0.61
|
$2.84B 395.09M USD | $4.08M 567.85K USD | $16.15 2.25 USD | $16.45 2.29 USD | $2.84B 395.09M USD | 109.26 | $0.15 0.02 USD | |
| Xunlei XNET | $5.87 — |
-2.33
|
$366.12M — | $444.49K — | $5.7 — | $6 — | $366.12M — | 0 | -$0.05 — | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.29 1.99 USD |
-0.69
|
$2.58B 358.55M USD | $4.34M 604.12K USD | $14.2 1.97 USD | $14.47 2.01 USD | $2.58B 358.55M USD | 0 | -$0.09 -0.01 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.38 10.25 USD |
-0.21
|
$286.51M 313.19M USD | $388 424.14 USD | $9.32 10.19 USD | $9.38 10.25 USD | $286.51M 313.19M USD | 9.57 | $0.98 1.07 USD | |
| *ST KEXIN 600234.SS | $7.52 1.05 USD |
-2.46
|
$1.97B 274.49M USD | $6.31M 877.02K USD | $7.41 1.03 USD | $7.71 1.07 USD | $1.97B 274.49M USD | 39.57 | $0.19 0.03 USD | |
| Qian Xun Technology Limited 1640.HK | $3.73 0.48 USD |
-1.84
|
$2.09B 267.08M USD | $116K 14.83K USD | $3.56 0.46 USD | $3.8 0.49 USD | $2.09B 267.08M USD | 0 | -$0.28 -0.03 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $5.22 0.67 USD |
+9.43
|
$2.09B 266.98M USD | $192K 24.55K USD | $4.88 0.62 USD | $5.22 0.67 USD | $2.09B 266.98M USD | 87.00 | $0.06 0.007 USD | |
| IVE Group Limited IGL.AX | $2.57 1.7 USD |
+1.18
|
$398.06M 263.46M USD | $69.18K 45.79K USD | $2.53 1.67 USD | $2.58 1.71 USD | $398.06M 263.46M USD | 9.51 | $0.27 0.18 USD | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $10.12K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| Uju Holding Limited 1948.HK | $3.02 0.39 USD |
+18.43
|
$1.81B 231.69M USD | $609K 77.87K USD | $2.69 0.34 USD | $3.2 0.41 USD | $1.81B 231.69M USD | 17.76 | $0.17 0.02 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.48 2.29 USD |
+0.67
|
$1.54B 213.88M USD | $2.91M 404.68K USD | $16.25 2.26 USD | $16.78 2.33 USD | $1.54B 213.88M USD | 74.90 | $0.22 0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Entravision Communications EVC | $2.05 — |
+1.49
|
$186.5M — | $132.41K — | $2.01 — | $2.08 — | $186.5M — | 0 | -$1.23 — | |
| SinoMedia Holding Limited 0623.HK | $2.95 0.38 USD |
+5.73
|
$1.38B 176.83M USD | $1.04M 132.72K USD | $2.76 0.35 USD | $2.95 0.38 USD | $1.38B 176.83M USD | 11.80 | $0.25 0.03 USD | |
| WANKA ONLINE 1762.HK | $0.77 0.1 USD |
-2.53
|
$1.35B 172.21M USD | $3.02M 386.02K USD | $0.75 0.1 USD | $0.79 0.1 USD | $1.35B 172.21M USD | 0 | $0 0 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.08 4.02 USD |
0
|
$603.2M 160.92M USD | $128.63K 34.32K USD | $15 4 USD | $15.12 4.03 USD | $603.2M 160.92M USD | 0 | -$0.76 -0.2 USD | |
| Travelzoo TZOO | $13.37 — |
+0.45
|
$148.34M — | $83.58K — | $13.07 — | $13.65 — | $148.34M — | 13.23 | $1.01 — | |
| MCH Group AG MCHN.SW | $3.7 4.21 USD |
0
|
$114.39M 130.15M USD | $250 284.45 USD | $3.7 4.21 USD | $3.7 4.21 USD | $114.39M 130.15M USD | 37.00 | $0.1 0.11 USD | |
| Townsquare Media TSQ | $7 — |
+0.72
|
$114.46M — | $63.13K — | $6.9 — | $7.02 — | $114.46M — | 0 | -$1 — | |
| Vertoz Limited VERTOZ.NS | $10.4 0.13 USD |
+1.96
|
$8.86B 107.24M USD | $1.17M 14.15K USD | $9.99 0.12 USD | $10.39 0.13 USD | $8.86B 107.24M USD | 0 | -$7.57 -0.09 USD | |
| Solocal Group S.A. LOCAL.PA | $2.67 2.91 USD |
+1.72
|
$91.81M 100.36M USD | $6.16K 6.73K USD | $2.61 2.85 USD | $2.67 2.91 USD | $91.81M 100.36M USD | 0.33 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.55 1.69 USD |
-1.65
|
$85.99M 94M USD | $18.43K 20.14K USD | $1.53 1.67 USD | $1.59 1.73 USD | $85.99M 94M USD | 2.87 | $0.54 0.59 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.1 0.77 USD |
+0.42
|
$2.78B 88.48M USD | $134.39K 4.27K USD | $23.9 0.76 USD | $24.1 0.77 USD | $2.78B 88.48M USD | 27.07 | $0.89 0.03 USD | |
| Cardlytics CDLX | $1.68 — |
-4.55
|
$88.2M — | $225.07K — | $1.67 — | $1.78 — | $88.2M — | 0 | -$3.61 — | |
| Marchex MCHX | $1.9 — |
+1.06
|
$83.41M — | $77.97K — | $1.83 — | $1.92 — | $83.41M — | 0 | -$0.13 — | |
| Otello Corporation ASA OTEC.OL | $10.95 1.05 USD |
+0.92
|
$863.28M 82.81M USD | $451.12K 43.27K USD | $10.9 1.05 USD | $10.95 1.05 USD | $863.28M 82.81M USD | 0 | -$1.93 -0.1 USD | |
| GTN Limited GTN.AX | $0.65 0.43 USD |
+3.17
|
$124.19M 82.2M USD | $31 20.52 USD | $0.65 0.43 USD | $0.65 0.43 USD | $124.19M 82.2M USD | 21.66 | $0.03 0.02 USD | |
| High Co. SA HCO.PA | $3.6 3.94 USD |
+2.86
|
$70.73M 77.31M USD | $31.61K 34.55K USD | $3.53 3.86 USD | $3.69 4.03 USD | $70.73M 77.31M USD | 0.076 | $47 51.38 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8 0.1 USD |
0
|
$595.79M 76.18M USD | $258.79K 33.09K USD | $0.8 0.1 USD | $0.8 0.1 USD | $595.79M 76.18M USD | 6.66 | $0.12 0.02 USD | |
| Thumzup Media TZUP | $7.92 — |
-3.18
|
$75.31M — | $102.48K — | $7.8 — | $8.23 — | $75.31M — | 0 | -$0.68 — | |
| ad pepper media International N.V. APM.DE | $3 3.28 USD |
0
|
$65.85M 71.99M USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $65.85M 71.99M USD | 150.00 | $0.02 0.02 USD | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
+6.85
|
$80.28M 60.16M USD | $144K 107.92K USD | $0.08 0.06 USD | $0.08 0.06 USD | $80.28M 60.16M USD | 0 | -$0.02 -0.01 USD | |
| Inuvo INUV | $0.4099 — |
+5.81
|
$58.81M — | $1.26M — | $0.39 — | $0.4099 — | $58.81M — | 0 | -$0.03 — | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.2 0.03 USD |
0
|
$400.48M 51.21M USD | $32K 4.09K USD | $0.2 0.03 USD | $0.2 0.03 USD | $400.48M 51.21M USD | 9.84 | $0.02 0.002 USD | |
| EQ Inc. EQ.V | $0.9699 0.72 USD |
0
|
$67.51M 50.09M USD | $25.2K 18.7K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $67.51M 50.09M USD | 0 | -$0.01 -0.007 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $100 0.0063 USD |
-2.91
|
$773.89B 49.45M USD | $46.96M 3K USD | $100 0.0063 USD | $104 0.0066 USD | $773.89B 49.45M USD | 222.22 | $0.45 0.00002 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $13.27 0.42 USD |
+0.23
|
$1.57B 49.32M USD | $3.97M 124.72K USD | $13.1 0.41 USD | $13.85 0.43 USD | $1.57B 49.32M USD | 6.25 | $2.12 0.07 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Enero Group Limited EGG.AX | $0.6899 0.45 USD |
+1.48
|
$62.15M 41.14M USD | $15.16K 10.03K USD | $0.67 0.44 USD | $0.6899 0.45 USD | $62.15M 41.14M USD | 0 | -$0.36 -0.2 USD | |
| Fluent FLNT | $1.98 — |
+5.32
|
$40.87M — | $4.51K — | $1.86 — | $1.98 — | $40.87M — | 0 | -$1.74 — | |
| AS Ekspress Grupp EEG1T.TL | $1.05 1.15 USD |
0
|
$34.21M 37.39M USD | $10.5K 11.48K USD | $1.05 1.15 USD | $1.06 1.15 USD | $34.21M 37.39M USD | 11.66 | $0.09 0.1 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.08 0.59 USD |
-2.56
|
$367.51M 35.87M USD | $45.05K 4.4K USD | $5.9 0.58 USD | $6.24 0.61 USD | $367.51M 35.87M USD | 60.79 | $0.1 0.009 USD | |
| Mobiquity MOBQ | $1.69 — |
+12.67
|
$35.36M — | $43.45K — | $1.45 — | $1.69 — | $35.36M — | 0 | -$0.73 — | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
+4.76
|
$51.21M 33.89M USD | $4.44M 2.94M USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.21M 33.89M USD | 0 | $0 0 USD | |
| IMS S.A. IMS.WA | $3.74 0.95 USD |
+0.54
|
$131.25M 33.36M USD | $11.7K 2.97K USD | $3.62 0.92 USD | $3.75 0.95 USD | $131.25M 33.36M USD | 13.35 | $0.28 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||