セクター：コミュニケーション・サービス 産業：広告代理店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (105)
- オーストラリア (8)
- オーストリア (3)
- ブラジル (4)
- カナダ (10)
- 中国 (29)
- フィンランド (1)
- フランス (24)
- ドイツ (104)
- 香港 (36)
- インド (6)
- インドネシア (4)
- イスラエル (1)
- イタリア (9)
- 日本 (75)
- マレーシア (4)
- メキシコ (1)
- ノルウェー (1)
- ポーランド (3)
- シンガポール (3)
- 韓国 (4)
- スペイン (2)
- スリナム (2)
- スウェーデン (6)
- スイス (2)
- 台湾 (2)
- タイ (20)
- 東ティモール (1)
- トルコ (1)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
コミュニケーション・サービス (511)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (511)
広告代理店 (511)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.25 — |
-1.23
|
$27.49B — | $16.14K — | $27.14 — | $27.32 — | $27.49B — | 14.34 | $1.9 — | |
| Publicis Groupe S.A. PUB.PA | $93.58 102.3 USD |
-0.06
|
$23.41B 25.59B USD | $681.44K 744.9K USD | $93.1 101.77 USD | $94.04 102.8 USD | $23.41B 25.59B USD | 14.28 | $6.55 7.16 USD | |
| Publicis Groupe S.A. 0FQI.IL | $93.44 102.14 USD |
-0.2
|
$23.41B 25.59B USD | $2.38K 2.6K USD | $93.44 102.14 USD | $93.95 102.7 USD | $23.41B 25.59B USD | 18.14 | $5.15 5.63 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.13 0.99 USD |
-1.66
|
$102.97B 14.32B USD | $73.67M 10.24M USD | $7.1 0.99 USD | $7.26 1.01 USD | $102.97B 14.32B USD | 19.80 | $0.36 0.05 USD | |
| Omnicom OMC | $71.26 — |
+0.81
|
$13.96B — | $3.06M — | $70.68 — | $71.58 — | $13.96B — | 9.73 | $7.32 — | |
| The Interpublic Group of Companies IPG | $24.28 — |
+0.71
|
$8.98B — | $5.69M — | $24.11 — | $24.42 — | $8.98B — | 18.53 | $1.31 — | |
| WPP WPP | $34.73 — |
+0.93
|
$7.7B — | $87.64K — | $34.66 — | $34.81 — | $7.7B — | 10.39 | $3.34 — | |
| Dentsu Group Inc. DNTUY | $21.66 — |
-0.09
|
$5.65B — | $1.01K — | $21.45 — | $21.45 — | $5.65B — | 0 | -$5.01 — | |
| CyberAgent, Inc. 4751.T | $1,643.5 11.09 USD |
+1.11
|
$832.44B 5.62B USD | $3.65M 24.66K USD | $1,625.5 10.97 USD | $1,648 11.12 USD | $832.44B 5.62B USD | 38.73 | $42.43 0.29 USD | |
| Dentsu Group Inc. 4324.T | $3,189 21.53 USD |
+0.98
|
$827.77B 5.59B USD | $1.34M 9.07K USD | $3,141 21.2 USD | $3,198 21.59 USD | $827.77B 5.59B USD | 0 | -$731.3 -4.9 USD | |
| JCDecaux SE 0MGO.IL | $15.14 16.55 USD |
+0.83
|
$3.34B 3.66B USD | $12.26K 13.41K USD | $15.14 16.55 USD | $15.14 16.55 USD | $3.34B 3.66B USD | 18.46 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15.08 16.48 USD |
+0.53
|
$3.23B 3.53B USD | $22.74K 24.86K USD | $15.06 16.46 USD | $15.2 16.62 USD | $3.23B 3.53B USD | 12.46 | $1.21 1.32 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.39 0.47 USD |
-0.88
|
$22.96B 3.19B USD | $184.54M 25.66M USD | $3.38 0.47 USD | $3.45 0.48 USD | $22.96B 3.19B USD | 169.50 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.44 0.9 USD |
-0.16
|
$22.78B 3.17B USD | $134.52M 18.7M USD | $6.39 0.89 USD | $6.6 0.92 USD | $22.78B 3.17B USD | 0 | -$0.08 -0.01 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.1 54.77 USD |
+0.65
|
$2.79B 3.05B USD | $101 110.41 USD | $49.95 54.6 USD | $50.1 54.77 USD | $2.79B 3.05B USD | 24.67 | $2.03 2.22 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.85 54.49 USD |
+0.4
|
$2.78B 3.04B USD | $5.77K 6.31K USD | $49.75 54.38 USD | $50.2 54.88 USD | $2.78B 3.04B USD | 20.10 | $2.48 2.71 USD | |
| Magnite MGNI | $20.64 — |
-0.34
|
$2.91B — | $319.93K — | $20.14 — | $20.71 — | $2.91B — | 93.81 | $0.22 — | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.61 1.06 USD |
+1.47
|
$13.27B 1.84B USD | $108.47M 15.08M USD | $7.43 1.03 USD | $7.8 1.08 USD | $13.27B 1.84B USD | 126.83 | $0.06 0.008 USD | |
| RUOYUCHEN 003010.SZ | $57.38 7.98 USD |
+1.09
|
$13.05B 1.81B USD | $8.69M 1.21M USD | $55.66 7.74 USD | $57.9 8.05 USD | $13.05B 1.81B USD | 112.50 | $0.51 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.1 1.13 USD |
-0.25
|
$12.05B 1.68B USD | $56.05M 7.79M USD | $7.99 1.11 USD | $8.24 1.15 USD | $12.05B 1.68B USD | 50.62 | $0.16 0.02 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $9.22 1.28 USD |
+1.54
|
$11.67B 1.62B USD | $125.13M 17.4M USD | $9.03 1.26 USD | $9.44 1.31 USD | $11.67B 1.62B USD | 57.62 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.45 1.04 USD |
-0.53
|
$10.56B 1.47B USD | $32.38M 4.5M USD | $7.4 1.03 USD | $7.61 1.06 USD | $10.56B 1.47B USD | 149.00 | $0.05 0.006 USD | |
| Arabian Contracting Services Company 4071.SR | $99.6 26.57 USD |
+2.79
|
$5.48B 1.46B USD | $535.92K 142.97K USD | $96.8 25.82 USD | $100.4 26.78 USD | $5.48B 1.46B USD | 25.08 | $3.97 1.06 USD | |
| MOBVISTA 1860.HK | $7.12 0.91 USD |
-4.3
|
$10.81B 1.38B USD | $35.28M 4.51M USD | $7.1 0.91 USD | $7.69 0.98 USD | $10.81B 1.38B USD | 89.00 | $0.08 0.01 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.99 0.55 USD |
+0.5
|
$9.79B 1.36B USD | $51.43M 7.15M USD | $3.93 0.55 USD | $4.04 0.56 USD | $9.79B 1.36B USD | 0 | -$0.13 -0.01 USD | |
| Integral Ad Science Holding IAS | $8.01 — |
+0.57
|
$1.32B — | $222.5K — | $7.88 — | $8.02 — | $1.32B — | 27.60 | $0.29 — | |
| Ziff Davis ZD | $31.02 — |
-0.86
|
$1.31B — | $225.83K — | $30.93 — | $32.35 — | $1.31B — | 17.72 | $1.75 — | |
| Criteo CRTO | $23.93 — |
-0.21
|
$1.27B — | $23.21K — | $23.87 — | $24.25 — | $1.27B — | 9.80 | $2.44 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.03 0.7 USD |
-0.59
|
$9.09B 1.26B USD | $43.84M 6.1M USD | $5.02 0.7 USD | $5.15 0.72 USD | $9.09B 1.26B USD | 167.66 | $0.03 0.004 USD | |
| Stagwell STGW | $4.38 — |
+2.1
|
$1.17B — | $457.46K — | $4.29 — | $4.39 — | $1.17B — | 0 | -$0.01 — | |
| Cimpress CMPR | $46.65 — |
+0.09
|
$1.16B — | $11.48K — | $46.29 — | $46.96 — | $1.16B — | 8.00 | $5.83 — | |
| Emerald Holding EEX | $4.85 — |
+0.01
|
$964.59M — | $485 — | $4.85 — | $4.87 — | $964.59M — | 485.06 | $0.01 — | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| QuinStreet QNST | $15.34 — |
-0.74
|
$873.36M — | $24.24K — | $15.24 — | $15.54 — | $873.36M — | 0 | -$0.01 — | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.44 0.9 USD |
-1.08
|
$6.08B 845.4M USD | $44.31M 6.16M USD | $6.38 0.89 USD | $6.55 0.91 USD | $6.08B 845.4M USD | 0 | -$1.09 -0.1 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.16 1.13 USD |
+3.03
|
$6B 834.53M USD | $26.24M 3.65M USD | $7.92 1.1 USD | $8.4 1.17 USD | $6B 834.53M USD | 17.36 | $0.47 0.07 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.28 3.93 USD |
+0.18
|
$5.96B 828.96M USD | $2.3M 319.6K USD | $28.01 3.89 USD | $28.42 3.95 USD | $5.96B 828.96M USD | 41.58 | $0.68 0.09 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.5 7.44 USD |
-1.36
|
$5.88B 818.05M USD | $2.8M 389.66K USD | $53.26 7.41 USD | $54.6 7.59 USD | $5.88B 818.05M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.76 1.36 USD |
+1.77
|
$5.81B 807.16M USD | $15.95M 2.22M USD | $9.51 1.32 USD | $9.92 1.38 USD | $5.81B 807.16M USD | 0 | -$0.15 -0.02 USD | |
| YUANLONG YATO 002878.SZ | $21.28 2.96 USD |
+4.83
|
$5.57B 775.16M USD | $69.03M 9.6M USD | $19.8 2.75 USD | $21.97 3.05 USD | $5.57B 775.16M USD | 0 | -$0.73 -0.1 USD | |
| Deluxe DLX | $15.8 — |
+0.83
|
$706.53M — | $24.92K — | $15.72 — | $15.86 — | $706.53M — | 12.64 | $1.25 — | |
| Inly Media Co., Ltd. 603598.SS | $18.12 2.52 USD |
+2.32
|
$4.86B 676.38M USD | $20.04M 2.79M USD | $17.51 2.43 USD | $18.39 2.56 USD | $4.86B 676.38M USD | 0 | -$0.07 -0.009 USD | |
| FS HOLDINGS 300071.SZ | $5 0.7 USD |
+0.6
|
$4.82B 670.11M USD | $41.26M 5.74M USD | $4.92 0.68 USD | $5.12 0.71 USD | $4.82B 670.11M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.72 1.49 USD |
-0.92
|
$4.55B 632.37M USD | $8.54M 1.19M USD | $10.62 1.48 USD | $10.9 1.52 USD | $4.55B 632.37M USD | 357.33 | $0.03 0.004 USD | |
| oOh!media Limited OML.AX | $1.72 1.14 USD |
-0.58
|
$924.01M 611.56M USD | $276.64K 183.09K USD | $1.71 1.13 USD | $1.76 1.16 USD | $924.01M 611.56M USD | 24.50 | $0.07 0.05 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.9 0.14 USD |
+10.36
|
$21.14B 594.86M USD | $23.84M 670.74K USD | $4.44 0.12 USD | $5 0.14 USD | $21.14B 594.86M USD | 20.41 | $0.24 0.006 USD | |
| Clear Channel Outdoor CCO | $1.17 — |
+0.86
|
$581.16M — | $1.89M — | $1.16 — | $1.22 — | $581.16M — | 0 | -$0.23 — | |
| WORLD ONLINE 002995.SZ | $19.16 2.66 USD |
+0.68
|
$3.4B 472.75M USD | $5.81M 807.52K USD | $18.83 2.62 USD | $19.4 2.7 USD | $3.4B 472.75M USD | 0 | -$0.42 -0.05 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $19.34 2.69 USD |
+3.64
|
$3.35B 466.2M USD | $22.12M 3.08M USD | $18.62 2.59 USD | $19.46 2.71 USD | $3.35B 466.2M USD | 128.93 | $0.15 0.02 USD | |
| National CineMedia NCMI | $4.87 — |
-1.1
|
$458.79M — | $430.9K — | $4.82 — | $4.94 — | $458.79M — | 0 | -$0.19 — | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.6 1.75 USD |
+0.48
|
$3.19B 443.83M USD | $7.28M 1.01M USD | $12.43 1.73 USD | $12.78 1.78 USD | $3.19B 443.83M USD | 0 | -$2.19 -0.3 USD | |
| Boston Omaha BOC | $14 — |
+0.21
|
$440.35M — | $3.98K — | $13.94 — | $14.02 — | $440.35M — | 466.66 | $0.03 — | |
| Simei Media Co.,Ltd. 002712.SZ | $5.78 0.8 USD |
+1.4
|
$3.15B 437.42M USD | $17.33M 2.41M USD | $5.61 0.78 USD | $5.81 0.81 USD | $3.15B 437.42M USD | 0 | -$0.08 -0.01 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.94 3.21 USD |
-0.51
|
$394.51M 431.25M USD | $72.11K 78.83K USD | $2.93 3.2 USD | $2.98 3.26 USD | $394.51M 431.25M USD | 8.63 | $0.34 0.37 USD | |
| Advantage ADV | $1.33 — |
-0.38
|
$429.71M — | $224.37K — | $1.28 — | $1.38 — | $429.71M — | 0 | -$1.19 — | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $7.46 0.95 USD |
-0.4
|
$2.98B 381.54M USD | $120K 15.34K USD | $7.28 0.93 USD | $7.8 1 USD | $2.98B 381.54M USD | 124.33 | $0.06 0.007 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $15 2.09 USD |
-0.13
|
$2.71B 376.36M USD | $7.31M 1.02M USD | $14.95 2.08 USD | $15.21 2.11 USD | $2.71B 376.36M USD | 0 | -$0.09 -0.01 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.3 10.17 USD |
+1.31
|
$288.4M 315.26M USD | $2.11K 2.31K USD | $9.18 10.03 USD | $9.3 10.17 USD | $288.4M 315.26M USD | 9.48 | $0.98 1.07 USD | |
| IVE Group Limited IGL.AX | $2.79 1.85 USD |
+2.2
|
$432.14M 286.02M USD | $152.83K 101.15K USD | $2.73 1.81 USD | $2.8 1.85 USD | $432.14M 286.02M USD | 10.33 | $0.27 0.18 USD | |
| Xunlei XNET | $4.2 — |
+0.72
|
$261.96M — | $484.43K — | $4.04 — | $4.24 — | $261.96M — | 0 | -$0.05 — | |
| *ST KEXIN 600234.SS | $7.15 0.99 USD |
-1.65
|
$1.88B 260.99M USD | $4.15M 577.35K USD | $7.11 0.99 USD | $7.35 1.02 USD | $1.88B 260.99M USD | 37.63 | $0.19 0.03 USD | |
| Qian Xun Technology Limited 1640.HK | $3.47 0.44 USD |
+0.29
|
$1.94B 248.46M USD | $1.53M 196.14K USD | $3.26 0.42 USD | $3.58 0.46 USD | $1.94B 248.46M USD | 0 | -$0.28 -0.03 USD | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| Uju Holding Limited 1948.HK | $2.91 0.37 USD |
-3
|
$1.75B 223.25M USD | $178K 22.76K USD | $2.83 0.36 USD | $3.12 0.4 USD | $1.75B 223.25M USD | 17.11 | $0.17 0.02 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.75 2.33 USD |
+1.15
|
$1.56B 217.38M USD | $2.69M 373.47K USD | $16.42 2.28 USD | $16.99 2.36 USD | $1.56B 217.38M USD | 76.13 | $0.22 0.03 USD | |
| Entravision Communications EVC | $2.32 — |
-0.43
|
$211.07M — | $5.33K — | $2.32 — | $2.37 — | $211.07M — | 0 | -$1.23 — | |
| WANKA ONLINE 1762.HK | $0.9399 0.12 USD |
+10.59
|
$1.64B 210.23M USD | $22.36M 2.86M USD | $0.8499 0.11 USD | $0.9799 0.13 USD | $1.64B 210.23M USD | 0 | $0 0 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.84 4.23 USD |
+0.25
|
$633.6M 169.03M USD | $112.43K 29.99K USD | $15.68 4.18 USD | $15.94 4.25 USD | $633.6M 169.03M USD | 0 | -$0.76 -0.2 USD | |
| Travelzoo TZOO | $12.88 — |
+0.94
|
$142.9M — | $7.27K — | $12.75 — | $13.03 — | $142.9M — | 12.75 | $1.01 — | |
| MCH Group AG MCHN.SW | $3.76 4.28 USD |
-1.05
|
$116.24M 132.26M USD | $1.81K 2.06K USD | $3.76 4.28 USD | $3.8 4.32 USD | $116.24M 132.26M USD | 37.60 | $0.1 0.11 USD | |
| SinoMedia Holding Limited 0623.HK | $2.14 0.27 USD |
-5.31
|
$1B 128.28M USD | $1.26M 161.36K USD | $2.11 0.27 USD | $2.23 0.29 USD | $1B 128.28M USD | 8.56 | $0.25 0.03 USD | |
| Townsquare Media TSQ | $7.52 — |
+0.8
|
$122.96M — | $5.87K — | $7.51 — | $7.54 — | $122.96M — | 0 | -$1 — | |
| Reworld Media Société Anonyme ALREW.PA | $1.65 1.8 USD |
+1.84
|
$89.61M 97.95M USD | $16.18K 17.68K USD | $1.63 1.78 USD | $1.66 1.81 USD | $89.61M 97.95M USD | 3.05 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.58 2.82 USD |
-0.58
|
$87.38M 95.51M USD | $871 952.12 USD | $2.58 2.82 USD | $2.6 2.84 USD | $87.38M 95.51M USD | 0.32 | $7.9 8.64 USD | |
| Marchex MCHX | $2.11 — |
-1.86
|
$92.63M — | $300 — | $2.05 — | $2.18 — | $92.63M — | 0 | -$0.13 — | |
| Otello Corporation ASA OTEC.OL | $11.95 1.15 USD |
+0.42
|
$942.11M 90.37M USD | $177.1K 16.99K USD | $11.9 1.14 USD | $12 1.15 USD | $942.11M 90.37M USD | 0 | -$1.92 -0.1 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24 0.76 USD |
-0.41
|
$2.77B 88.11M USD | $255.55K 8.12K USD | $23.95 0.76 USD | $24.1 0.77 USD | $2.77B 88.11M USD | 26.96 | $0.89 0.03 USD | |
| Cardlytics CDLX | $1.67 — |
+1.27
|
$87.73M — | $193.81K — | $1.65 — | $1.72 — | $87.73M — | 0 | -$3.61 — | |
| High Co. SA HCO.PA | $3.83 4.19 USD |
-2.54
|
$75.25M 82.26M USD | $14.25K 15.58K USD | $3.8 4.15 USD | $3.94 4.31 USD | $75.25M 82.26M USD | 0.081 | $47 51.38 USD | |
| GTN Limited GTN.AX | $0.6199 0.41 USD |
+1.64
|
$118.33M 78.32M USD | $2.64K 1.74K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $118.33M 78.32M USD | 20.66 | $0.03 0.02 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8199 0.1 USD |
+1.23
|
$610.69M 78.08M USD | $386K 49.35K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $610.69M 78.08M USD | 6.83 | $0.12 0.02 USD | |
| Thumzup Media TZUP | $7.05 — |
+0.71
|
$67.04M — | $2.62K — | $7.05 — | $7.25 — | $67.04M — | 0 | -$0.68 — | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
+10
|
$79.25M 59.39M USD | $716.3K 536.84K USD | $0.07 0.05 USD | $0.08 0.06 USD | $79.25M 59.39M USD | 0 | -$0.02 -0.01 USD | |
| Inuvo INUV | $3.83 — |
-0.45
|
$55.29M — | $28.92K — | $3.74 — | $3.94 — | $55.29M — | 0 | -$0.3 — | |
| EQ Inc. EQ.V | $0.9699 0.72 USD |
0
|
$67.51M 50.09M USD | $500 371.03 USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $67.51M 50.09M USD | 0 | -$0.01 -0.007 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $13.23 0.42 USD |
+0.99
|
$1.57B 49.17M USD | $3.2M 100.49K USD | $13.05 0.41 USD | $13.53 0.42 USD | $1.57B 49.17M USD | 6.24 | $2.12 0.07 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.1799 0.02 USD |
0
|
$367.95M 47.05M USD | $400K 51.15K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $367.95M 47.05M USD | 9.05 | $0.02 0.002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $92 0.0058 USD |
0
|
$711.98B 45.5M USD | $128.34M 8.2K USD | $91 0.0058 USD | $97 0.0061 USD | $711.98B 45.5M USD | 204.44 | $0.45 0.00002 USD | |
| Enero Group Limited EGG.AX | $0.68 0.45 USD |
0
|
$61.25M 40.54M USD | $79.44K 52.58K USD | $0.65 0.43 USD | $0.6899 0.45 USD | $61.25M 40.54M USD | 0 | -$0.36 -0.2 USD | |
| Fluent FLNT | $1.9 — |
+3.83
|
$39.22M — | $4.43K — | $1.81 — | $1.93 — | $39.22M — | 0 | -$1.74 — | |
| Dowway Holdings Limited 8403.HK | $1.93 0.25 USD |
+3.21
|
$285.64M 36.52M USD | $29K 3.71K USD | $1.85 0.24 USD | $1.95 0.25 USD | $285.64M 36.52M USD | 0 | -$0.05 -0.006 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.12 0.6 USD |
-0.97
|
$369.93M 36.11M USD | $12.28K 1.2K USD | $6.04 0.59 USD | $6.28 0.61 USD | $369.93M 36.11M USD | 61.19 | $0.1 0.009 USD | |
| IMS S.A. IMS.WA | $3.99 1.01 USD |
-0.25
|
$140.03M 35.59M USD | $29.9K 7.6K USD | $3.9 0.99 USD | $4.02 1.02 USD | $140.03M 35.59M USD | 13.75 | $0.29 0.07 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.03 1.13 USD |
+0.49
|
$31.88M 34.85M USD | $963 1.05K USD | $1.02 1.11 USD | $1.03 1.13 USD | $31.88M 34.85M USD | 11.44 | $0.09 0.1 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
-0.97
|
$241.94M 30.93M USD | $449K 57.41K USD | $0.1 0.01 USD | $0.11 0.01 USD | $241.94M 30.93M USD | 0 | -$0.45 -0.05 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
+8.11
|
$46.55M 30.81M USD | $3.57M 2.36M USD | $0.04 0.02 USD | $0.04 0.03 USD | $46.55M 30.81M USD | 0 | $0 0 USD | |
| Mobiquity MOBQ | $1.45 — |
-3.33
|
$30.34M — | $20.46K — | $1.39 — | $1.52 — | $30.34M — | 0 | -$0.73 — | |
| CULTURECOM HOLD 0343.HK | $0.14 0.02 USD |
0
|
$235.28M 30.08M USD | $1.06M 135.2K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $235.28M 30.08M USD | 0 | -$0.02 -0.002 USD | |
| DigiTouch S.p.A. DGT.MI | $1.98 2.16 USD |
+1.02
|
$27M 29.51M USD | $4.5K 4.92K USD | $1.94 2.12 USD | $1.98 2.16 USD | $27M 29.51M USD | 16.45 | $0.12 0.13 USD | |
| WiMi Hologram Cloud WIMI | $3 — |
+2.39
|
$29.46M — | $412.13K — | $2.83 — | $3.15 — | $29.46M — | 0.14 | $20.31 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||