セクター：コミュニケーション・サービス 産業：広告代理店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (68)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (16)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
コミュニケーション・サービス (404)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (404)
広告代理店 (404)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AppLovin
APP
US
|
$527.98 — |
-2.91
|
$177.37B — | $4.91M — | $518.10 — | $548.00 — | $177.37B — | 45.87 | $11.51 — | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$25.10 — |
+1.58
|
$24.95B — | $1.85K — | $25.10 — | $25.26 — | $24.95B — | 13.28 | $1.89 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€84.86 97.96 USD |
-3.62
|
€21.26B 24.54B USD | €96.17K 111.01K USD | €84.84 97.93 USD | €87.56 101.07 USD | €21.26B 24.54B USD | 16.47 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€84.56 97.61 USD |
-4.06
|
€21.01B 24.25B USD | €140.10K 161.73K USD | €84.50 97.54 USD | €87.50 101 USD | €21.01B 24.25B USD | 12.96 | €6.52 7.53 USD | ||
|
Omnicom
OMC
US
|
$80.84 — |
+1.18
|
$23.04B — | $2.07M — | $80.67 — | $81.88 — | $23.04B — | 0 | -$0.37 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.91 0.72 USD |
-1.01
|
CN¥70.91B 10.46B USD | CN¥147.54M 21.77M USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥70.91B 10.46B USD | 19.64 | CN¥0.25 0.04 USD | ||
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$1.00 0.2 USD |
+2.04
|
R$47.01B 9.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.01B 9.53B USD | 20.00 | R$0.05 0.01 USD | ||
|
The Trade Desk
TTD
US
|
$19.18 — |
-0.67
|
$9.02B — | $9.22M — | $18.98 — | $19.94 — | $9.02B — | 21.79 | $0.88 — | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€16.60 19.16 USD |
-1.31
|
€7.80B 9.01B USD | €7.22K 8.33K USD | €16.51 19.06 USD | €16.73 19.31 USD | €7.80B 9.01B USD | 21.55 | €0.77 0.89 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.46 1.84 USD |
+1.3
|
CN¥44.73B 6.6B USD | CN¥213.26M 31.47M USD | CN¥12.00 1.77 USD | CN¥12.73 1.88 USD | CN¥44.73B 6.6B USD | 178.00 | CN¥0.07 0.01 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,396 20.94 USD |
+1.13
|
¥882B 5.44B USD | ¥1M 7.6K USD | ¥3,355 20.69 USD | ¥3,428 21.14 USD | ¥882B 5.44B USD | 0 | -¥1,261 -7.7 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€20.00 23.09 USD |
-3.1
|
€4.42B 5.1B USD | €20.00 23.09 USD | €20.00 23.09 USD | €20.00 23.09 USD | €4.42B 5.1B USD | 24.39 | €0.82 0.95 USD | ||
JCDecaux SE
DEC.PA
FR
|
€19.93 23.01 USD |
-3.72
|
€4.24B 4.89B USD | €34.46K 39.78K USD | €19.86 22.93 USD | €20.66 23.85 USD | €4.24B 4.89B USD | 16.20 | €1.23 1.42 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,538 9.48 USD |
-1.41
|
¥780B 4.81B USD | ¥4M 26.66K USD | ¥1,530 9.43 USD | ¥1,585 9.77 USD | ¥780B 4.81B USD | 19.14 | ¥80 0.5 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.21 0.62 USD |
-0.47
|
CN¥28.51B 4.21B USD | CN¥275.21M 40.61M USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥28.51B 4.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
WPP
WPP
US
|
$17.81 — |
+2.59
|
$3.84B — | $316.78K — | $17.76 — | $18.32 — | $3.84B — | 0 | -$1.32 — | ||
Magnite
MGNI
US
|
$20.52 — |
-1.54
|
$2.94B — | $2.65M — | $20.38 — | $21.15 — | $2.94B — | 19.54 | $1.05 — | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,222 7.54 USD |
-0.69
|
¥439B 2.71B USD | ¥696K 4.29K USD | ¥1,210 7.46 USD | ¥1,246 7.68 USD | ¥439B 2.71B USD | 26.55 | ¥46 0.28 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$11.50 1.47 USD |
+7.28
|
HK$18.93B 2.42B USD | HK$19.75M 2.53M USD | HK$10.56 1.35 USD | HK$11.64 1.49 USD | HK$18.93B 2.42B USD | 37.09 | HK$0.31 0.04 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€33.48 38.65 USD |
-3.9
|
€1.87B 2.16B USD | €12.99K 14.99K USD | €33.48 38.65 USD | €34.84 40.22 USD | €1.87B 2.16B USD | 15.01 | €2.23 2.57 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€33.58 38.76 USD |
-3.45
|
€1.87B 2.16B USD | €1.75K 2.02K USD | €33.58 38.76 USD | €35.06 40.47 USD | €1.87B 2.16B USD | 16.54 | €2.03 2.34 USD | ||
|
Ziff Davis
ZD
US
|
$53.26 — |
-0.97
|
$1.96B — | $510.13K — | $52.88 — | $54.75 — | $1.96B — | 45.91 | $1.16 — | ||
Stagwell
STGW
US
|
$7.70 — |
+1.58
|
$1.91B — | $1.77M — | $7.65 — | $8.07 — | $1.91B — | 110.00 | $0.07 — | ||
|
DoubleVerify
DV
US
|
$11.44 — |
-1.97
|
$1.76B — | $1.97M — | $11.44 — | $12.10 — | $1.76B — | 34.66 | $0.33 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥5.92 0.87 USD |
+1.37
|
CN¥10.32B 1.52B USD | CN¥59.29M 8.75M USD | CN¥5.77 0.85 USD | CN¥5.99 0.88 USD | CN¥10.32B 1.52B USD | 118.40 | CN¥0.05 0.007 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥45.49 6.71 USD |
-1.39
|
CN¥9.59B 1.41B USD | CN¥4.66M 687.52K USD | CN¥44.40 6.55 USD | CN¥47.35 6.99 USD | CN¥9.59B 1.41B USD | 75.81 | CN¥0.60 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.41 0.95 USD |
-0.31
|
CN¥9.53B 1.41B USD | CN¥48.72M 7.19M USD | CN¥6.36 0.94 USD | CN¥6.54 0.96 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.46 0.95 USD |
+2.38
|
CN¥9.16B 1.35B USD | CN¥31.45M 4.64M USD | CN¥6.16 0.91 USD | CN¥6.56 0.97 USD | CN¥9.16B 1.35B USD | 215.33 | CN¥0.03 0.004 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 87.45 23.33 USD |
-1.63
|
SAR 4.81B 1.28B USD | SAR 49.25K 13.14K USD | SAR 86.90 23.18 USD | SAR 88.90 23.72 USD | SAR 4.81B 1.28B USD | 141.04 | SAR 0.62 0.17 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.41 — |
0
|
$1.23B — | $6.44M — | $2.40 — | $2.41 — | $1.23B — | 0 | -$0.21 — | ||
Criteo
CRTO
US
|
$23.16 — |
-0.04
|
$1.16B — | $1.01M — | $22.59 — | $23.99 — | $1.16B — | 10.87 | $2.13 — | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.22 0.62 USD |
+0.96
|
CN¥7.63B 1.13B USD | CN¥32.97M 4.86M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥7.63B 1.13B USD | 422.00 | CN¥0.01 0.001 USD | ||
Entravision Communications
EVC
US
|
$11.90 — |
-5.41
|
$1.10B — | $1.78M — | $11.67 — | $12.57 — | $1.10B — | 0 | -$0.19 — | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.48 3.46 USD |
-1.84
|
CN¥7.30B 1.08B USD | CN¥5.09M 751.32K USD | CN¥23.37 3.45 USD | CN¥24.37 3.6 USD | CN¥7.30B 1.08B USD | 30.89 | CN¥0.76 0.11 USD | ||
Emerald Holding
EEX
US
|
$5.03 — |
+0.2
|
$995.53M — | $103.97K — | $5.02 — | $5.03 — | $995.53M — | 0 | -$0.19 — | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.72 0.4 USD |
-1.81
|
CN¥6.68B 985.21M USD | CN¥28.71M 4.24M USD | CN¥2.69 0.4 USD | CN¥2.78 0.41 USD | CN¥6.68B 985.21M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.02 1.33 USD |
-0.77
|
CN¥6.63B 978.9M USD | CN¥5.54M 817.49K USD | CN¥8.97 1.32 USD | CN¥9.19 1.36 USD | CN¥6.63B 978.9M USD | 19.60 | CN¥0.46 0.07 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.11 1.64 USD |
-4.47
|
CN¥6.61B 975.07M USD | CN¥55.78M 8.23M USD | CN¥11.05 1.63 USD | CN¥12.08 1.78 USD | CN¥6.61B 975.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.18 0.76 USD |
+1.57
|
CN¥6.53B 962.85M USD | CN¥26.04M 3.84M USD | CN¥5.06 0.75 USD | CN¥5.21 0.77 USD | CN¥6.53B 962.85M USD | 47.09 | CN¥0.11 0.02 USD | ||
|
QuinStreet
QNST
US
|
$16.27 — |
-0.73
|
$934.64M — | $725.19K — | $16.24 — | $16.84 — | $934.64M — | 14.52 | $1.12 — | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥23.84 3.52 USD |
-1.89
|
CN¥6.26B 923.42M USD | CN¥2.59M 382.35K USD | CN¥23.12 3.41 USD | CN¥24.56 3.62 USD | CN¥6.26B 923.42M USD | 0 | -CN¥0.08 -0.01 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 189.50 237.68 USD |
-1.81
|
CHF 568.07M 712.5M USD | CHF 950.00 1.19K USD | CHF 189.00 237.05 USD | CHF 193.00 242.07 USD | CHF 568.07M 712.5M USD | 20.98 | CHF 9.03 11.33 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.64 0.68 USD |
-0.43
|
CN¥4.34B 640.21M USD | CN¥18.21M 2.69M USD | CN¥4.59 0.68 USD | CN¥4.70 0.69 USD | CN¥4.34B 640.21M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥16.06 2.37 USD |
+0.5
|
CN¥4.33B 639.09M USD | CN¥10.67M 1.57M USD | CN¥15.52 2.29 USD | CN¥16.18 2.39 USD | CN¥4.33B 639.09M USD | 229.42 | CN¥0.07 0.01 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.74 0.13 USD |
-2.87
|
THB 21.81B 613.54M USD | THB 58.65M 1.65M USD | THB 4.70 0.13 USD | THB 4.94 0.14 USD | THB 21.81B 613.54M USD | 18.23 | THB 0.26 0.007 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥24.70 3.64 USD |
+0.65
|
CN¥4.06B 598.32M USD | CN¥4.61M 680.5K USD | CN¥23.90 3.53 USD | CN¥25.09 3.7 USD | CN¥4.06B 598.32M USD | 0 | -CN¥0.54 -0.07 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.46 1.02 USD |
+1.39
|
A$771.19M 538.73M USD | A$702.30K 490.6K USD | A$1.43 1 USD | A$1.47 1.03 USD | A$771.19M 538.73M USD | 48.66 | A$0.03 0.02 USD | ||
|
Advantage
ADV
US
|
$40.02 — |
-0.02
|
$532.08M — | $195.88K — | $39.76 — | $42.47 — | $532.08M — | 0 | -$18.62 — | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.63 0.54 USD |
-2.68
|
CN¥3.50B 516.25M USD | CN¥65.90M 9.72M USD | CN¥3.56 0.53 USD | CN¥3.73 0.55 USD | CN¥3.50B 516.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.40 16.62 USD |
+0.7
|
€439.84M 507.72M USD | €1.68K 1.93K USD | €14.40 16.62 USD | €14.75 17.03 USD | €439.84M 507.72M USD | 14.40 | €1.00 1.15 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.21 1.06 USD |
0
|
CN¥3.06B 451.53M USD | CN¥4.66M 687.06K USD | CN¥7.05 1.04 USD | CN¥7.28 1.07 USD | CN¥3.06B 451.53M USD | 90.12 | CN¥0.08 0.01 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 57.90 14.72 USD |
-1.36
|
PLN 1.72B 438.19M USD | PLN 6.30K 1.6K USD | PLN 57.80 14.69 USD | PLN 58.70 14.92 USD | PLN 1.72B 438.19M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥11.11 1.64 USD |
-0.8
|
CN¥2.91B 429.47M USD | CN¥5.43M 800.97K USD | CN¥10.94 1.61 USD | CN¥11.27 1.66 USD | CN¥2.91B 429.47M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥16.10 2.38 USD |
-1.11
|
CN¥2.86B 421.54M USD | CN¥7.92M 1.17M USD | CN¥15.87 2.34 USD | CN¥16.41 2.42 USD | CN¥2.86B 421.54M USD | 0 | -CN¥0.63 -0.09 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.28 0.29 USD |
+0.44
|
HK$2.91B 372.36M USD | HK$878.00K 112.26K USD | HK$2.26 0.29 USD | HK$2.32 0.3 USD | HK$2.91B 372.36M USD | 6.70 | HK$0.34 0.04 USD | ||
National CineMedia
NCMI
US
|
$3.82 — |
+0.26
|
$358.24M — | $199.05K — | $3.76 — | $3.90 — | $358.24M — | 0 | -$0.10 — | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.13 0.61 USD |
+0.73
|
CN¥2.25B 331.67M USD | CN¥11.54M 1.7M USD | CN¥3.99 0.59 USD | CN¥4.16 0.61 USD | CN¥2.25B 331.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.28 1.81 USD |
-0.57
|
CN¥2.13B 314.12M USD | CN¥2.35M 347.4K USD | CN¥12.10 1.79 USD | CN¥12.46 1.84 USD | CN¥2.13B 314.12M USD | 111.63 | CN¥0.11 0.02 USD | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$4.05 0.52 USD |
-2.41
|
HK$2.43B 310.71M USD | HK$11.00K 1.41K USD | HK$4.04 0.52 USD | HK$4.09 0.52 USD | HK$2.43B 310.71M USD | 14.46 | HK$0.28 0.04 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.86 2 USD |
+4
|
A$435.96M 304.55M USD | A$101.25K 70.73K USD | A$2.73 1.91 USD | A$2.86 2 USD | A$435.96M 304.55M USD | 10.21 | A$0.28 0.2 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥10.65 1.57 USD |
-0.09
|
CN¥1.95B 287.54M USD | CN¥4.51M 665.45K USD | CN¥10.39 1.53 USD | CN¥10.72 1.58 USD | CN¥1.95B 287.54M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
S4 Capital
SCPPF
US
|
$0.40 — |
0
|
$264.35M — | $322.00 — | $0.54 — | $0.54 — | $264.35M — | 0 | -$0.05 — | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.84 1.01 USD |
+0.88
|
CN¥1.73B 255.67M USD | CN¥2.03M 299.21K USD | CN¥6.63 0.98 USD | CN¥6.89 1.02 USD | CN¥1.73B 255.67M USD | 0 | -CN¥2.45 -0.3 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.98 0.13 USD |
+11.36
|
HK$1.90B 243.33M USD | HK$16.03M 2.05M USD | HK$0.88 0.11 USD | HK$0.98 0.13 USD | HK$1.90B 243.33M USD | 24.50 | HK$0.04 0.005 USD | ||
|
MCH Group AG
MCHN.SW
CH
|
CHF 6.12 7.68 USD |
-0.33
|
CHF 189.34M 237.48M USD | CHF 10.45K 13.11K USD | CHF 6.00 7.53 USD | CHF 6.26 7.85 USD | CHF 189.34M 237.48M USD | 10.19 | CHF 0.60 0.75 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.48 0.11 USD |
-2.67
|
₹19.14B 231.51M USD | ₹521.19K 6.31K USD | ₹9.43 0.11 USD | ₹9.71 0.12 USD | ₹19.14B 231.51M USD | 1.98 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.48 0.11 USD |
-2.17
|
₹19.14B 231.51M USD | ₹4.24M 51.28K USD | ₹9.45 0.11 USD | ₹9.71 0.12 USD | ₹19.14B 231.51M USD | 1.98 | ₹4.77 0.06 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$6.40 0.82 USD |
+1.91
|
HK$1.73B 220.95M USD | HK$1.37M 175.43K USD | HK$6.10 0.78 USD | HK$6.51 0.83 USD | HK$1.73B 220.95M USD | 10.66 | HK$0.60 0.08 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€4.05 4.67 USD |
0
|
€145.14M 167.54M USD | €614.00 708.76 USD | €4.05 4.67 USD | €4.06 4.68 USD | €145.14M 167.54M USD | 10.37 | €0.39 0.45 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥10.73 1.58 USD |
+0.75
|
CN¥988.93M 145.91M USD | CN¥1.08M 159.75K USD | CN¥10.40 1.53 USD | CN¥10.85 1.6 USD | CN¥988.93M 145.91M USD | 0 | -CN¥1.10 -0.1 USD | ||
Unify Group SA
ALREW.PA
FR
|
€1.93 2.23 USD |
0
|
€110.40M 127.44M USD | €46.24K 53.38K USD | €1.87 2.16 USD | €1.95 2.25 USD | €110.40M 127.44M USD | 6.88 | €0.28 0.32 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$4.20 0.54 USD |
0
|
HK$984.34M 125.86M USD | HK$67.01K 8.57K USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$984.34M 125.86M USD | 83.99 | HK$0.05 0.006 USD | ||
Townsquare Media
TSQ
US
|
$6.96 — |
-2.93
|
$124.96M — | $26.45K — | $6.87 — | $7.30 — | $124.96M — | 0 | -$0.43 — | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 31.16 0.98 USD |
+3.87
|
TRY 3.69B 115.81M USD | TRY 1.62M 50.85K USD | TRY 30.10 0.95 USD | TRY 32.70 1.03 USD | TRY 3.69B 115.81M USD | 7.84 | TRY 3.97 0.12 USD | ||
Fluent
FLNT
US
|
$3.87 — |
-4.68
|
$115.39M — | $22.91K — | $3.87 — | $4.10 — | $115.39M — | 0 | -$0.83 — | ||
|
SinoMedia Holding Limited
0623.HK
HK
|
HK$1.91 0.24 USD |
-1.04
|
HK$871.75M 111.46M USD | HK$1.78M 227.72K USD | HK$1.84 0.24 USD | HK$1.92 0.25 USD | HK$871.75M 111.46M USD | 9.54 | HK$0.20 0.03 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 16.72 1.6 USD |
-2.68
|
NOK 1.14B 109.71M USD | NOK 55.28K 5.3K USD | NOK 16.72 1.6 USD | NOK 17.20 1.65 USD | NOK 1.14B 109.71M USD | 2.41 | NOK 6.91 0.66 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.32 4.62 USD |
-2.2
|
SAR 397.00M 105.91M USD | SAR 227.39K 60.66K USD | SAR 17.11 4.56 USD | SAR 17.78 4.74 USD | SAR 397.00M 105.91M USD | 0 | -SAR 2.56 -0.6 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.77 0.1 USD |
-2.53
|
HK$828.10M 105.88M USD | HK$4.99M 637.43K USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$828.10M 105.88M USD | 0 | -HK$0.05 -0.006 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$800.78M 102.39M USD | HK$70.00K 8.95K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$800.78M 102.39M USD | 0 | -HK$0.01 -0.001 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$24.00 0.76 USD |
+0.21
|
NT$2.77B 88.11M USD | NT$129.46K 4.11K USD | NT$23.80 0.76 USD | NT$24.10 0.77 USD | NT$2.77B 88.11M USD | 26.96 | NT$0.89 0.03 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€15.78 18.22 USD |
-3.9
|
€73.10M 84.38M USD | €1.62K 1.87K USD | €15.76 18.19 USD | €16.48 19.02 USD | €73.10M 84.38M USD | 25.45 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.61 4.17 USD |
-1.1
|
€71.59M 82.64M USD | €7.69K 8.88K USD | €3.59 4.14 USD | €3.66 4.22 USD | €71.59M 82.64M USD | 15.04 | €0.24 0.28 USD | ||
|
Marchex
MCHX
US
|
$1.79 — |
+1.7
|
$79.30M — | $33.15K — | $1.76 — | $1.80 — | $79.30M — | 0 | -$0.11 — | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.66 3.07 USD |
0
|
€64.56M 74.53M USD | €1.21K 1.4K USD | €2.66 3.07 USD | €2.66 3.07 USD | €64.56M 74.53M USD | 88.66 | €0.03 0.03 USD | ||
|
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$573.45M 73.32M USD | HK$76.65K 9.8K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$573.45M 73.32M USD | 6.41 | HK$0.12 0.02 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.41 0.18 USD |
-4.08
|
HK$564.00M 72.11M USD | HK$14.00K 1.79K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$564.00M 72.11M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.14 0.4 USD |
-2.48
|
HK$483.56M 61.83M USD | HK$97.00K 12.4K USD | HK$3.13 0.4 USD | HK$3.32 0.42 USD | HK$483.56M 61.83M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$1.03 0.13 USD |
+1.98
|
HK$469.20M 59.99M USD | HK$380.00K 48.59K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$469.20M 59.99M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Token Cat
TC
US
|
$2.05 — |
-12.02
|
$54.17M — | $4.77M — | $2.03 — | $2.50 — | $54.17M — | 0.041 | $49.42 — | ||
EQ Inc.
EQ.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$66.11M 49.06M USD | CA$2.50K 1.86K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$66.11M 49.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$339.51M 43.41M USD | HK$236.00K 30.18K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$339.51M 43.41M USD | 0 | HK$0.00 0 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$311.60M 39.84M USD | HK$820.00K 104.85K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$311.60M 39.84M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Stran & Company
SWAG
US
|
$1.98 — |
-3.88
|
$37.16M — | $26.33K — | $1.98 — | $2.07 — | $37.16M — | 99.00 | $0.02 — | ||
|
GTN Limited
GTN.AX
AU
|
A$0.24 0.17 USD |
0
|
A$45.76M 31.97M USD | A$199.23K 139.18K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$45.76M 31.97M USD | 0 | -A$0.27 -0.1 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.53 0.11 USD |
-0.93
|
MYR 144.75M 30.78M USD | MYR 3.59M 764.24K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 144.75M 30.78M USD | 8.83 | MYR 0.06 0.01 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 1.05B 29.54M USD | THB 350.10K 9.85K USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 1.05B 29.54M USD | 10.93 | THB 0.16 0.004 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.88 2.17 USD |
0
|
€25.40M 29.32M USD | €14.50K 16.74K USD | €1.83 2.11 USD | €1.94 2.24 USD | €25.40M 29.32M USD | 14.46 | €0.13 0.15 USD | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.51 — |
-1.31
|
$27.76M — | $30.46K — | $1.50 — | $1.54 — | $27.76M — | 0.65 | $2.29 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||