$3.36T
時価総額合計
$144.31B
総出来高
BTC 61.51%     ETH 8.93%
占有率

セクター:コミュニケーション・サービス 産業:広告代理店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
コミュニケーション・サービス (505)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $27.05
+0.97
$27.09B $46.6K $26.99 $27.17 $27.09B 14.54 $1.86
Publicis Groupe S.A.  PUB.PA $94.88 103.72 USD
-0.02
$23.76B 25.97B USD $48.66K 53.19K USD $94.32 103.1 USD $95.14 104 USD $23.76B 25.97B USD 14.48 $6.55 7.16 USD
Publicis Groupe S.A.  0FQI.IL $94.46 103.26 USD
-0.6
$23.66B 25.87B USD $52 56.84 USD $94.46 103.26 USD $95.14 104 USD $23.66B 25.87B USD 18.34 $5.15 5.63 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $7.29 1.01 USD
-0.27
$105.28B 14.64B USD $60.12M 8.36M USD $7.26 1.01 USD $7.38 1.03 USD $105.28B 14.64B USD 20.25 $0.36 0.05 USD
Omnicom  OMC $70.22
-1.39
$13.75B $2.42M $69.96 $71.48 $13.75B 9.59 $7.32
WPP  WPP $39.41
+0.74
$8.5B $244.49K $39.25 $39.58 $8.5B 11.79 $3.34
The Interpublic Group of Companies  IPG $22.66
-1.26
$8.38B $4.95M $22.55 $23.03 $8.38B 17.29 $1.31
Dentsu Group Inc.  DNTUY $21.28
-1.05
$5.56B $6.22K $21.27 $21.34 $5.56B 0 -$5.08
Dentsu Group Inc.  4324.T $3,080 20.79 USD
+0.72
$799.48B 5.4B USD $706.8K 4.77K USD $3,045 20.55 USD $3,096 20.9 USD $799.48B 5.4B USD 0 -$731.4 -4.9 USD
CyberAgent, Inc.  4751.T $1,500 10.13 USD
-0.37
$759.75B 5.13B USD $2.34M 15.83K USD $1,492 10.07 USD $1,514 10.22 USD $759.75B 5.13B USD 35.32 $42.46 0.29 USD
JCDecaux SE  0MGO.IL $15.9 17.38 USD
-0.06
$3.51B 3.84B USD $36 39.35 USD $15.9 17.38 USD $15.91 17.39 USD $3.51B 3.84B USD 19.39 $0.82 0.9 USD
JCDecaux SE  DEC.PA $15.97 17.46 USD
+0.38
$3.42B 3.73B USD $17.07K 18.65K USD $15.9 17.38 USD $16.04 17.53 USD $3.42B 3.73B USD 13.19 $1.21 1.32 USD
Leo Group Co., Ltd.  002131.SZ $3.6 0.5 USD
-1.91
$24.38B 3.39B USD $163.23M 22.7M USD $3.6 0.5 USD $3.65 0.51 USD $24.38B 3.39B USD 180.00 $0.02 0.002 USD
Ströer SE & Co. KGaA  SAX.DE $53.1 58.05 USD
+1.14
$2.97B 3.24B USD $5.58K 6.1K USD $52.6 57.5 USD $53.2 58.15 USD $2.97B 3.24B USD 21.41 $2.48 2.71 USD
Ströer SE & Co. KGaA  0MYZ.IL $52.8 57.72 USD
0
$2.94B 3.21B USD $2 2.19 USD $52.6 57.5 USD $52.6 57.5 USD $2.94B 3.21B USD 26.00 $2.03 2.22 USD
BLUEFOCUS  300058.SZ $6.35 0.88 USD
+0.63
$22.46B 3.12B USD $121.31M 16.87M USD $6.23 0.87 USD $6.42 0.89 USD $22.46B 3.12B USD 0 -$0.08 -0.01 USD
Magnite  MGNI $17.46
+4.68
$2.46B $4.05M $16.81 $17.7 $2.46B 79.36 $0.22
Guangdong Advertising Group Co.,Ltd  002400.SZ $7.42 1.03 USD
-1.33
$12.94B 1.8B USD $40.62M 5.65M USD $7.4 1.03 USD $7.51 1.04 USD $12.94B 1.8B USD 123.66 $0.06 0.008 USD
Zhewen Interactive Group Co., Ltd.  600986.SS $8.53 1.19 USD
-1.27
$12.69B 1.76B USD $61.36M 8.53M USD $8.45 1.17 USD $8.72 1.21 USD $12.69B 1.76B USD 53.31 $0.16 0.02 USD
RUOYUCHEN  003010.SZ $71.69 9.97 USD
-1.9
$11.76B 1.64B USD $8.45M 1.17M USD $69.77 9.7 USD $74.87 10.41 USD $11.76B 1.64B USD 100.97 $0.71 0.1 USD
Arabian Contracting Services Company  4071.SR $107.4 28.65 USD
+0.75
$5.91B 1.58B USD $139.4K 37.19K USD $106.2 28.33 USD $107.4 28.65 USD $5.91B 1.58B USD 27.05 $3.97 1.06 USD
Genimous Technology Co., Ltd.  000676.SZ $8.77 1.22 USD
-3.73
$11.1B 1.54B USD $56.49M 7.85M USD $8.73 1.21 USD $9.05 1.26 USD $11.1B 1.54B USD 54.81 $0.16 0.02 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.31 1.02 USD
+0.97
$10.36B 1.44B USD $25.18M 3.5M USD $7.16 1 USD $7.34 1.02 USD $10.36B 1.44B USD 146.19 $0.05 0.006 USD
Criteo  CRTO $26.28
-2.27
$1.4B $374.11K $25.69 $27.13 $1.4B 10.77 $2.44
NanJi E-Commerce Co., LTD  002127.SZ $4.09 0.57 USD
-1.68
$10.04B 1.4B USD $49.62M 6.9M USD $4.08 0.57 USD $4.15 0.58 USD $10.04B 1.4B USD 0 -$0.13 -0.01 USD
Ziff Davis  ZD $32.81
+0.37
$1.38B $483.73K $32.4 $33.23 $1.38B 18.74 $1.75
Integral Ad Science Holding  IAS $8.24
+0.98
$1.36B $1.26M $8.18 $8.44 $1.36B 28.41 $0.29
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $4.94 0.69 USD
-1.59
$8.93B 1.24B USD $43.95M 6.11M USD $4.91 0.68 USD $5.04 0.7 USD $8.93B 1.24B USD 164.66 $0.03 0.004 USD
MOBVISTA  1860.HK $6.27 0.8 USD
+4.5
$9.52B 1.22B USD $65.82M 8.42M USD $5.96 0.76 USD $6.52 0.83 USD $9.52B 1.22B USD 78.37 $0.08 0.01 USD
Stagwell  STGW $4.29
+0.47
$1.15B $2.7M $4.24 $4.51 $1.15B 0 -$0.01
Cimpress  CMPR $45.13
+0.31
$1.12B $132.41K $44.76 $45.32 $1.12B 7.74 $5.83
Emerald Holding  EEX $4.64
-0.85
$922.71M $92.37K $4.59 $4.7 $922.71M 464.00 $0.01
Eletromidia S.A.  ELMD3.SA $31.5 6.38 USD
+0.8
$4.53B 917.53M USD $0 0 USD $0 0 USD $0 0 USD $4.53B 917.53M USD 40.38 $0.78 0.16 USD
QuinStreet  QNST $15.6
+0.39
$888.45M $341.4K $15.38 $15.7 $888.45M 0 -$0.01
Foshan Yowant Technology Co.,Ltd  002291.SZ $6.6 0.92 USD
-3.08
$6.23B 866.4M USD $49.92M 6.94M USD $6.6 0.92 USD $6.85 0.95 USD $6.23B 866.4M USD 0 -$1.09 -0.1 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $10.36 1.44 USD
-0.29
$6.16B 856.78M USD $11.32M 1.57M USD $10.22 1.42 USD $10.43 1.45 USD $6.16B 856.78M USD 0 -$0.15 -0.02 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $53.43 7.43 USD
-1.09
$5.88B 816.98M USD $3.18M 441.77K USD $53.33 7.42 USD $55.35 7.7 USD $5.88B 816.98M USD 0 -$0.39 -0.05 USD
Three's Company Media Group Co., Ltd.  605168.SS $27.61 3.84 USD
-0.58
$5.82B 809.32M USD $1.6M 221.93K USD $27.53 3.83 USD $27.9 3.88 USD $5.82B 809.32M USD 40.60 $0.68 0.09 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $7.84 1.09 USD
-1.38
$5.77B 801.81M USD $6.66M 925.91K USD $7.75 1.08 USD $7.91 1.1 USD $5.77B 801.81M USD 16.68 $0.47 0.07 USD
FS HOLDINGS  300071.SZ $4.99 0.69 USD
+1.63
$4.81B 668.77M USD $48.48M 6.74M USD $4.96 0.69 USD $5.13 0.71 USD $4.81B 668.77M USD 0 -$0.15 -0.02 USD
Deluxe  DLX $14.53
-2.35
$649.74M $309.25K $14.5 $14.9 $649.74M 11.62 $1.25
YUANLONG YATO  002878.SZ $17.45 2.43 USD
-5.98
$4.57B 635.64M USD $57.19M 7.95M USD $17.38 2.42 USD $18.89 2.63 USD $4.57B 635.64M USD 0 -$0.73 -0.1 USD
Inly Media Co., Ltd.  603598.SS $16.55 2.3 USD
+1.04
$4.44B 617.78M USD $11.13M 1.55M USD $16.13 2.24 USD $16.88 2.35 USD $4.44B 617.78M USD 0 -$0.07 -0.009 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $10.46 1.45 USD
-1.23
$4.44B 617.03M USD $6.34M 882.05K USD $10.4 1.45 USD $10.61 1.48 USD $4.44B 617.03M USD 348.66 $0.03 0.004 USD
oOh!media Limited  OML.AX $1.63 1.08 USD
-1.51
$878.21M 581.25M USD $359.68K 238.06K USD $1.63 1.08 USD $1.67 1.1 USD $878.21M 581.25M USD 23.28 $0.07 0.05 USD
Plan B Media Public Company Limited  PLANB.BK $4.66 0.13 USD
-4.12
$20.11B 565.73M USD $77.89M 2.19M USD $4.4 0.12 USD $4.86 0.14 USD $20.11B 565.73M USD 19.41 $0.24 0.006 USD
Clear Channel Outdoor  CCO $1.09
0
$541.42M $1.54M $1.05 $1.1 $541.42M 0 -$0.23
WORLD ONLINE  002995.SZ $19.34 2.69 USD
+1.1
$3.43B 477.19M USD $13.86M 1.93M USD $18.92 2.63 USD $20.28 2.82 USD $3.43B 477.19M USD 0 -$0.42 -0.05 USD
National CineMedia  NCMI $5.04
-0.2
$475.29M $396.8K $4.97 $5.09 $475.29M 0 -$0.19
Hylink Digital Solutions Co.,Ltd  603825.SS $13.02 1.81 USD
+0.7
$3.3B 458.63M USD $6.83M 949.66K USD $12.82 1.78 USD $13.2 1.84 USD $3.3B 458.63M USD 0 -$2.19 -0.3 USD
Cairo Communication S.p.A.  0N7I.IL $3.08 3.36 USD
+0.65
$413.33M 451.82M USD $38 41.54 USD $3.08 3.36 USD $3.08 3.36 USD $413.33M 451.82M USD 11.38 $0.27 0.3 USD
Cairo Communication S.p.A.  CAI.MI $3.05 3.33 USD
-0.98
$409.3M 447.42M USD $80.24K 87.71K USD $3.04 3.32 USD $3.07 3.35 USD $409.3M 447.42M USD 8.95 $0.34 0.37 USD
Boston Omaha  BOC $13.98
-1.13
$439.72M $155.94K $13.89 $14.28 $439.72M 466.00 $0.03
Simei Media Co.,Ltd.  002712.SZ $5.58 0.78 USD
-0.53
$3.04B 422.28M USD $11.43M 1.59M USD $5.53 0.77 USD $5.69 0.79 USD $3.04B 422.28M USD 0 -$0.08 -0.01 USD
Advantage  ADV $1.22
-2.4
$395.66M $364.79K $1.21 $1.29 $395.66M 0 -$1.19
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $16.39 2.28 USD
+0.61
$2.84B 395.09M USD $4.08M 567.85K USD $16.15 2.25 USD $16.45 2.29 USD $2.84B 395.09M USD 109.26 $0.15 0.02 USD
Xunlei  XNET $5.87
-2.33
$366.12M $444.49K $5.7 $6 $366.12M 0 -$0.05
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $14.29 1.99 USD
-0.69
$2.58B 358.55M USD $4.34M 604.12K USD $14.2 1.97 USD $14.47 2.01 USD $2.58B 358.55M USD 0 -$0.09 -0.01 USD
Italian Exhibition Group S.p.A.  IEG.MI $9.38 10.25 USD
-0.21
$286.51M 313.19M USD $388 424.14 USD $9.32 10.19 USD $9.38 10.25 USD $286.51M 313.19M USD 9.57 $0.98 1.07 USD
*ST KEXIN  600234.SS $7.52 1.05 USD
-2.46
$1.97B 274.49M USD $6.31M 877.02K USD $7.41 1.03 USD $7.71 1.07 USD $1.97B 274.49M USD 39.57 $0.19 0.03 USD
Qian Xun Technology Limited  1640.HK $3.73 0.48 USD
-1.84
$2.09B 267.08M USD $116K 14.83K USD $3.56 0.46 USD $3.8 0.49 USD $2.09B 267.08M USD 0 -$0.28 -0.03 USD
UTS Marketing Solutions Holdings Limited  6113.HK $5.22 0.67 USD
+9.43
$2.09B 266.98M USD $192K 24.55K USD $4.88 0.62 USD $5.22 0.67 USD $2.09B 266.98M USD 87.00 $0.06 0.007 USD
IVE Group Limited  IGL.AX $2.57 1.7 USD
+1.18
$398.06M 263.46M USD $69.18K 45.79K USD $2.53 1.67 USD $2.58 1.71 USD $398.06M 263.46M USD 9.51 $0.27 0.18 USD
Propel Media  PROM $0.9499
0
$237.51M $10.12K $0.9499 $0.9499 $237.51M 2.06 $0.46
Uju Holding Limited  1948.HK $3.02 0.39 USD
+18.43
$1.81B 231.69M USD $609K 77.87K USD $2.69 0.34 USD $3.2 0.41 USD $1.81B 231.69M USD 17.76 $0.17 0.02 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $16.48 2.29 USD
+0.67
$1.54B 213.88M USD $2.91M 404.68K USD $16.25 2.26 USD $16.78 2.33 USD $1.54B 213.88M USD 74.90 $0.22 0.03 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $8.74 1.22 USD
0
$1.42B 196.95M USD $35M 4.87M USD $8.33 1.16 USD $8.85 1.23 USD $1.42B 196.95M USD 0 -$8.68 -1.2 USD
Entravision Communications  EVC $2.05
+1.49
$186.5M $132.41K $2.01 $2.08 $186.5M 0 -$1.23
SinoMedia Holding Limited  0623.HK $2.95 0.38 USD
+5.73
$1.38B 176.83M USD $1.04M 132.72K USD $2.76 0.35 USD $2.95 0.38 USD $1.38B 176.83M USD 11.80 $0.25 0.03 USD
WANKA ONLINE  1762.HK $0.77 0.1 USD
-2.53
$1.35B 172.21M USD $3.02M 386.02K USD $0.75 0.1 USD $0.79 0.1 USD $1.35B 172.21M USD 0 $0 0 USD
Tihama for Advertising, Public Relations and Marketing Company  4070.SR $15.08 4.02 USD
0
$603.2M 160.92M USD $128.63K 34.32K USD $15 4 USD $15.12 4.03 USD $603.2M 160.92M USD 0 -$0.76 -0.2 USD
Travelzoo  TZOO $13.37
+0.45
$148.34M $83.58K $13.07 $13.65 $148.34M 13.23 $1.01
MCH Group AG  MCHN.SW $3.7 4.21 USD
0
$114.39M 130.15M USD $250 284.45 USD $3.7 4.21 USD $3.7 4.21 USD $114.39M 130.15M USD 37.00 $0.1 0.11 USD
Townsquare Media  TSQ $7
+0.72
$114.46M $63.13K $6.9 $7.02 $114.46M 0 -$1
Vertoz Limited  VERTOZ.NS $10.4 0.13 USD
+1.96
$8.86B 107.24M USD $1.17M 14.15K USD $9.99 0.12 USD $10.39 0.13 USD $8.86B 107.24M USD 0 -$7.57 -0.09 USD
Solocal Group S.A.  LOCAL.PA $2.67 2.91 USD
+1.72
$91.81M 100.36M USD $6.16K 6.73K USD $2.61 2.85 USD $2.67 2.91 USD $91.81M 100.36M USD 0.33 $7.9 8.64 USD
Reworld Media Société Anonyme  ALREW.PA $1.55 1.69 USD
-1.65
$85.99M 94M USD $18.43K 20.14K USD $1.53 1.67 USD $1.59 1.73 USD $85.99M 94M USD 2.87 $0.54 0.59 USD
Fullerton Technology Co., Ltd.  6136.TW $24.1 0.77 USD
+0.42
$2.78B 88.48M USD $134.39K 4.27K USD $23.9 0.76 USD $24.1 0.77 USD $2.78B 88.48M USD 27.07 $0.89 0.03 USD
Cardlytics  CDLX $1.68
-4.55
$88.2M $225.07K $1.67 $1.78 $88.2M 0 -$3.61
Marchex  MCHX $1.9
+1.06
$83.41M $77.97K $1.83 $1.92 $83.41M 0 -$0.13
Otello Corporation ASA  OTEC.OL $10.95 1.05 USD
+0.92
$863.28M 82.81M USD $451.12K 43.27K USD $10.9 1.05 USD $10.95 1.05 USD $863.28M 82.81M USD 0 -$1.93 -0.1 USD
GTN Limited  GTN.AX $0.65 0.43 USD
+3.17
$124.19M 82.2M USD $31 20.52 USD $0.65 0.43 USD $0.65 0.43 USD $124.19M 82.2M USD 21.66 $0.03 0.02 USD
High Co. SA  HCO.PA $3.6 3.94 USD
+2.86
$70.73M 77.31M USD $31.61K 34.55K USD $3.53 3.86 USD $3.69 4.03 USD $70.73M 77.31M USD 0.076 $47 51.38 USD
Activation Group Holdings Limited  9919.HK $0.8 0.1 USD
0
$595.79M 76.18M USD $258.79K 33.09K USD $0.8 0.1 USD $0.8 0.1 USD $595.79M 76.18M USD 6.66 $0.12 0.02 USD
Thumzup Media  TZUP $7.92
-3.18
$75.31M $102.48K $7.8 $8.23 $75.31M 0 -$0.68
ad pepper media International N.V.  APM.DE $3 3.28 USD
0
$65.85M 71.99M USD $1K 1.09K USD $3 3.28 USD $3 3.28 USD $65.85M 71.99M USD 150.00 $0.02 0.02 USD
UnUsUaL Limited  1D1.SI $0.08 0.06 USD
+6.85
$80.28M 60.16M USD $144K 107.92K USD $0.08 0.06 USD $0.08 0.06 USD $80.28M 60.16M USD 0 -$0.02 -0.01 USD
Inuvo  INUV $0.4099
+5.81
$58.81M $1.26M $0.39 $0.4099 $58.81M 0 -$0.03
Sinco Pharmaceuticals Holdings Limited  6833.HK $0.2 0.03 USD
0
$400.48M 51.21M USD $32K 4.09K USD $0.2 0.03 USD $0.2 0.03 USD $400.48M 51.21M USD 9.84 $0.02 0.002 USD
EQ Inc.  EQ.V $0.9699 0.72 USD
0
$67.51M 50.09M USD $25.2K 18.7K USD $0.9399 0.7 USD $0.9799 0.73 USD $67.51M 50.09M USD 0 -$0.01 -0.007 USD
PT Era Media Sejahtera Tbk  DOOH.JK $100 0.0063 USD
-2.91
$773.89B 49.45M USD $46.96M 3K USD $100 0.0063 USD $104 0.0066 USD $773.89B 49.45M USD 222.22 $0.45 0.00002 USD
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.  PCILT.IS $13.27 0.42 USD
+0.23
$1.57B 49.32M USD $3.97M 124.72K USD $13.1 0.41 USD $13.85 0.43 USD $1.57B 49.32M USD 6.25 $2.12 0.07 USD
Netjoy Holdings Limited  2131.HK $0.46 0.06 USD
-2.15
$362.02M 46.29M USD $444K 56.77K USD $0.45 0.06 USD $0.4699 0.06 USD $362.02M 46.29M USD 0 $0 0 USD
Enero Group Limited  EGG.AX $0.6899 0.45 USD
+1.48
$62.15M 41.14M USD $15.16K 10.03K USD $0.67 0.44 USD $0.6899 0.45 USD $62.15M 41.14M USD 0 -$0.36 -0.2 USD
Fluent  FLNT $1.98
+5.32
$40.87M $4.51K $1.86 $1.98 $40.87M 0 -$1.74
AS Ekspress Grupp  EEG1T.TL $1.05 1.15 USD
0
$34.21M 37.39M USD $10.5K 11.48K USD $1.05 1.15 USD $1.06 1.15 USD $34.21M 37.39M USD 11.66 $0.09 0.1 USD
TradeDoubler AB (publ)  TRAD.ST $6.08 0.59 USD
-2.56
$367.51M 35.87M USD $45.05K 4.4K USD $5.9 0.58 USD $6.24 0.61 USD $367.51M 35.87M USD 60.79 $0.1 0.009 USD
Mobiquity  MOBQ $1.69
+12.67
$35.36M $43.45K $1.45 $1.69 $35.36M 0 -$0.73
Pureprofile Ltd  PPL.AX $0.04 0.03 USD
+4.76
$51.21M 33.89M USD $4.44M 2.94M USD $0.04 0.03 USD $0.04 0.03 USD $51.21M 33.89M USD 0 $0 0 USD
IMS S.A.  IMS.WA $3.74 0.95 USD
+0.54
$131.25M 33.36M USD $11.7K 2.97K USD $3.62 0.92 USD $3.75 0.95 USD $131.25M 33.36M USD 13.35 $0.28 0.07 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください