セクター：コミュニケーション・サービス 産業：広告代理店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (68)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (17)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (16)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
コミュニケーション・サービス (403)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (403)
広告代理店 (403)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AppLovin
APP
US
|
$520.43 — |
-0.34
|
$174.83B — | $4.69M — | $500.50 — | $529.88 — | $174.83B — | 45.29 | $11.49 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€85.64 98.86 USD |
+0.39
|
€21.45B 24.76B USD | €3.94M 4.54M USD | €83.60 96.5 USD | €87.16 100.61 USD | €21.45B 24.76B USD | 16.62 | €5.15 5.94 USD | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$24.84 — |
+2.39
|
$24.69B — | $25.06K — | $24.18 — | $24.84 — | $24.69B — | 13.35 | $1.86 — | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€85.64 98.86 USD |
+0.56
|
€21.28B 24.56B USD | €366.45K 423K USD | €84.28 97.29 USD | €85.70 98.93 USD | €21.28B 24.56B USD | 13.13 | €6.52 7.53 USD | ||
|
Omnicom
OMC
US
|
$80.83 — |
+2.84
|
$23.04B — | $2.08M — | $77.12 — | $81.47 — | $23.04B — | 0 | -$0.37 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.74 0.7 USD |
+0.42
|
CN¥68.46B 10.1B USD | CN¥163.25M 24.09M USD | CN¥4.66 0.69 USD | CN¥4.78 0.71 USD | CN¥68.46B 10.1B USD | 18.96 | CN¥0.25 0.04 USD | ||
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$1.01 0.2 USD |
+3.06
|
R$47.48B 9.62B USD | R$137.76K 27.92K USD | R$0.98 0.2 USD | R$1.01 0.2 USD | R$47.48B 9.62B USD | 20.19 | R$0.05 0.01 USD | ||
|
The Trade Desk
TTD
US
|
$19.68 — |
+3.57
|
$9.28B — | $8.78M — | $18.50 — | $19.80 — | $9.28B — | 22.44 | $0.88 — | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€17.09 19.73 USD |
+2.7
|
€8.03B 9.27B USD | €49.46K 57.1K USD | €16.21 18.71 USD | €17.09 19.73 USD | €8.03B 9.27B USD | 22.19 | €0.77 0.89 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.93 1.91 USD |
+3.77
|
CN¥46.42B 6.85B USD | CN¥300.35M 44.32M USD | CN¥12.12 1.79 USD | CN¥13.19 1.95 USD | CN¥46.42B 6.85B USD | 184.71 | CN¥0.07 0.01 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,352 20.67 USD |
-1.3
|
¥870B 5.37B USD | ¥1M 6.88K USD | ¥3,298 20.34 USD | ¥3,362 20.73 USD | ¥870B 5.37B USD | 0 | -¥1,261 -7.7 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€20.85 24.07 USD |
+2.06
|
€4.61B 5.32B USD | €0.00 0 USD | €20.70 23.89 USD | €20.70 23.89 USD | €4.61B 5.32B USD | 25.42 | €0.82 0.95 USD | ||
JCDecaux SE
DEC.PA
FR
|
€20.98 24.22 USD |
+1.55
|
€4.46B 5.15B USD | €255.85K 295.34K USD | €20.56 23.73 USD | €20.98 24.22 USD | €4.46B 5.15B USD | 17.05 | €1.23 1.42 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,498 9.23 USD |
-2.63
|
¥759B 4.68B USD | ¥4M 25.29K USD | ¥1,490 9.18 USD | ¥1,525 9.4 USD | ¥759B 4.68B USD | 18.65 | ¥80 0.5 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.35 0.64 USD |
+3.33
|
CN¥29.46B 4.35B USD | CN¥389.42M 57.46M USD | CN¥4.16 0.61 USD | CN¥4.39 0.65 USD | CN¥29.46B 4.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
WPP
WPP
US
|
$17.34 — |
+1.17
|
$3.74B — | $217.87K — | $16.77 — | $17.39 — | $3.74B — | 0 | -$1.32 — | ||
Magnite
MGNI
US
|
$21.22 — |
+4.48
|
$3.04B — | $4.24M — | $20.01 — | $21.32 — | $3.04B — | 20.20 | $1.05 — | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,202 7.41 USD |
-1.64
|
¥432B 2.66B USD | ¥502K 3.09K USD | ¥1,189 7.33 USD | ¥1,213 7.48 USD | ¥432B 2.66B USD | 26.09 | ¥46 0.28 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$11.15 1.43 USD |
-3.04
|
HK$18.35B 2.35B USD | HK$13.67M 1.75M USD | HK$11.05 1.41 USD | HK$11.63 1.49 USD | HK$18.35B 2.35B USD | 35.96 | HK$0.31 0.04 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.06 39.32 USD |
+0.77
|
€1.90B 2.19B USD | €41.40K 47.78K USD | €33.52 38.69 USD | €34.12 39.39 USD | €1.90B 2.19B USD | 15.27 | €2.23 2.57 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.07 39.33 USD |
+1.46
|
€1.89B 2.19B USD | €84.00 96.96 USD | €33.64 38.83 USD | €34.08 39.34 USD | €1.89B 2.19B USD | 16.78 | €2.03 2.34 USD | ||
|
Ziff Davis
ZD
US
|
$52.86 — |
+1.69
|
$1.95B — | $427.38K — | $50.44 — | $52.97 — | $1.95B — | 45.17 | $1.17 — | ||
Stagwell
STGW
US
|
$7.75 — |
+1.04
|
$1.92B — | $1.22M — | $7.51 — | $7.88 — | $1.92B — | 110.71 | $0.07 — | ||
|
DoubleVerify
DV
US
|
$11.73 — |
+4.73
|
$1.80B — | $1.68M — | $10.92 — | $11.75 — | $1.80B — | 35.54 | $0.33 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥5.98 0.88 USD |
+1.01
|
CN¥10.43B 1.54B USD | CN¥64.05M 9.45M USD | CN¥5.79 0.85 USD | CN¥6.03 0.89 USD | CN¥10.43B 1.54B USD | 119.59 | CN¥0.05 0.007 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥46.22 6.82 USD |
+1.6
|
CN¥9.74B 1.44B USD | CN¥4.34M 640.66K USD | CN¥44.60 6.58 USD | CN¥47.41 7 USD | CN¥9.74B 1.44B USD | 77.03 | CN¥0.60 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.55 0.97 USD |
+2.18
|
CN¥9.74B 1.44B USD | CN¥63.36M 9.35M USD | CN¥6.34 0.94 USD | CN¥6.65 0.98 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.60 0.97 USD |
+2.17
|
CN¥9.36B 1.38B USD | CN¥32.64M 4.82M USD | CN¥6.31 0.93 USD | CN¥6.62 0.98 USD | CN¥9.36B 1.38B USD | 220.00 | CN¥0.03 0.004 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 86.00 22.94 USD |
-1.66
|
SAR 4.73B 1.26B USD | SAR 55.81K 14.89K USD | SAR 86.00 22.94 USD | SAR 87.20 23.26 USD | SAR 4.73B 1.26B USD | 138.70 | SAR 0.62 0.17 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.41 — |
0
|
$1.23B — | $8.20M — | $2.40 — | $2.42 — | $1.23B — | 0 | -$0.21 — | ||
Criteo
CRTO
US
|
$23.14 — |
+1.36
|
$1.16B — | $297.55K — | $22.35 — | $23.14 — | $1.16B — | 10.86 | $2.13 — | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.25 0.63 USD |
+0.71
|
CN¥7.68B 1.13B USD | CN¥39.84M 5.88M USD | CN¥4.13 0.61 USD | CN¥4.30 0.63 USD | CN¥7.68B 1.13B USD | 425.00 | CN¥0.01 0.001 USD | ||
Entravision Communications
EVC
US
|
$12.08 — |
+3.16
|
$1.11B — | $1.12M — | $11.78 — | $12.32 — | $1.11B — | 0 | -$0.20 — | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥22.44 3.31 USD |
-4.43
|
CN¥6.98B 1.03B USD | CN¥5.09M 751.15K USD | CN¥22.34 3.3 USD | CN¥23.40 3.45 USD | CN¥6.98B 1.03B USD | 29.52 | CN¥0.76 0.11 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.77 0.41 USD |
+1.84
|
CN¥6.80B 1B USD | CN¥25.67M 3.79M USD | CN¥2.71 0.4 USD | CN¥2.78 0.41 USD | CN¥6.80B 1B USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.33 1.67 USD |
+1.98
|
CN¥6.74B 994.38M USD | CN¥65.36M 9.64M USD | CN¥10.71 1.58 USD | CN¥11.47 1.69 USD | CN¥6.74B 994.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
Emerald Holding
EEX
US
|
$5.02 — |
0
|
$993.55M — | $74.36K — | $5.02 — | $5.03 — | $993.55M — | 0 | -$0.19 — | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.02 1.33 USD |
0
|
CN¥6.63B 978.9M USD | CN¥6.68M 985.89K USD | CN¥8.75 1.29 USD | CN¥9.06 1.34 USD | CN¥6.63B 978.9M USD | 19.60 | CN¥0.46 0.07 USD | ||
|
QuinStreet
QNST
US
|
$16.84 — |
+3.06
|
$967.38M — | $626.31K — | $15.89 — | $16.84 — | $967.38M — | 15.03 | $1.12 — | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.17 0.76 USD |
-0.19
|
CN¥6.51B 960.99M USD | CN¥30.32M 4.47M USD | CN¥5.06 0.75 USD | CN¥5.27 0.78 USD | CN¥6.51B 960.99M USD | 47.00 | CN¥0.11 0.02 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥24.01 3.54 USD |
+0.71
|
CN¥6.30B 930.01M USD | CN¥1.97M 290.71K USD | CN¥22.92 3.38 USD | CN¥24.16 3.56 USD | CN¥6.30B 930.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 194.50 243.95 USD |
+0.78
|
CHF 583.06M 731.3M USD | CHF 2.22K 2.79K USD | CHF 190.00 238.3 USD | CHF 195.50 245.2 USD | CHF 583.06M 731.3M USD | 21.53 | CHF 9.03 11.33 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 5.05 0.14 USD |
+6.54
|
THB 23.23B 653.67M USD | THB 55.45M 1.56M USD | THB 4.76 0.13 USD | THB 5.10 0.14 USD | THB 23.23B 653.67M USD | 19.42 | THB 0.26 0.007 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.68 0.69 USD |
+0.86
|
CN¥4.38B 645.73M USD | CN¥23.62M 3.49M USD | CN¥4.57 0.67 USD | CN¥4.76 0.7 USD | CN¥4.38B 645.73M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥16.18 2.39 USD |
+0.75
|
CN¥4.36B 643.86M USD | CN¥12.00M 1.77M USD | CN¥15.51 2.29 USD | CN¥16.39 2.42 USD | CN¥4.36B 643.86M USD | 231.14 | CN¥0.07 0.01 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥25.68 3.79 USD |
+3.97
|
CN¥4.22B 622.06M USD | CN¥6.13M 905.13K USD | CN¥24.38 3.6 USD | CN¥26.38 3.89 USD | CN¥4.22B 622.06M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.12 0.61 USD |
+13.5
|
CN¥3.97B 585.94M USD | CN¥214.79M 31.69M USD | CN¥3.53 0.52 USD | CN¥4.36 0.64 USD | CN¥3.97B 585.94M USD | 0 | -CN¥0.12 -0.01 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.49 1.04 USD |
+2.05
|
A$787.04M 549.8M USD | A$919.60K 642.4K USD | A$1.47 1.03 USD | A$1.50 1.05 USD | A$787.04M 549.8M USD | 49.66 | A$0.03 0.02 USD | ||
|
Advantage
ADV
US
|
$39.56 — |
+0.38
|
$525.96M — | $137.47K — | $37.92 — | $40.02 — | $525.96M — | 0 | -$18.62 — | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.90 17.2 USD |
0
|
€455.11M 525.35M USD | €3.90K 4.5K USD | €14.50 16.74 USD | €15.00 17.32 USD | €455.11M 525.35M USD | 14.90 | €1.00 1.15 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.22 1.07 USD |
+0.56
|
CN¥3.06B 452.15M USD | CN¥6.24M 920.32K USD | CN¥7.06 1.04 USD | CN¥7.40 1.09 USD | CN¥3.06B 452.15M USD | 90.25 | CN¥0.08 0.01 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 58.20 14.79 USD |
0
|
PLN 1.73B 440.47M USD | PLN 12.39K 3.15K USD | PLN 57.60 14.64 USD | PLN 58.30 14.82 USD | PLN 1.73B 440.47M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥11.09 1.64 USD |
-0.18
|
CN¥2.91B 428.7M USD | CN¥6.71M 989.33K USD | CN¥10.85 1.6 USD | CN¥11.29 1.67 USD | CN¥2.91B 428.7M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥16.25 2.4 USD |
+0.93
|
CN¥2.88B 425.47M USD | CN¥9.29M 1.37M USD | CN¥15.70 2.32 USD | CN¥16.47 2.43 USD | CN¥2.88B 425.47M USD | 0 | -CN¥0.63 -0.09 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.28 0.29 USD |
0
|
HK$2.91B 372.36M USD | HK$376.00K 48.08K USD | HK$2.26 0.29 USD | HK$2.30 0.29 USD | HK$2.91B 372.36M USD | 6.70 | HK$0.34 0.04 USD | ||
National CineMedia
NCMI
US
|
$3.88 — |
+1.31
|
$363.87M — | $194.76K — | $3.82 — | $3.88 — | $363.87M — | 0 | -$0.10 — | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.16 0.61 USD |
+0.73
|
CN¥2.26B 334.07M USD | CN¥13.91M 2.05M USD | CN¥4.05 0.6 USD | CN¥4.28 0.63 USD | CN¥2.26B 334.07M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$4.16 0.53 USD |
+2.72
|
HK$2.50B 319.14M USD | HK$32.00K 4.09K USD | HK$4.05 0.52 USD | HK$4.19 0.54 USD | HK$2.50B 319.14M USD | 14.85 | HK$0.28 0.04 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.19 1.8 USD |
-0.73
|
CN¥2.11B 311.82M USD | CN¥3.59M 529.66K USD | CN¥11.90 1.76 USD | CN¥12.46 1.84 USD | CN¥2.11B 311.82M USD | 110.81 | CN¥0.11 0.02 USD | ||
|
S4 Capital
SCPPF
US
|
$0.46 — |
+15.11
|
$304.30M — | $322.00 — | $0.54 — | $0.54 — | $304.30M — | 0 | -$0.05 — | ||
IVE Group Limited
IGL.AX
AU
|
A$2.78 1.94 USD |
-2.8
|
A$423.77M 296.03M USD | A$119.28K 83.32K USD | A$2.78 1.94 USD | A$2.86 1.99 USD | A$423.77M 296.03M USD | 9.92 | A$0.28 0.2 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥10.78 1.59 USD |
+1.22
|
CN¥1.97B 291.05M USD | CN¥5.67M 836.68K USD | CN¥10.44 1.54 USD | CN¥10.98 1.62 USD | CN¥1.97B 291.05M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.78 1 USD |
-0.88
|
CN¥1.72B 253.43M USD | CN¥1.96M 288.51K USD | CN¥6.70 0.99 USD | CN¥6.95 1.03 USD | CN¥1.72B 253.43M USD | 0 | -CN¥2.45 -0.3 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$1.01 0.13 USD |
+3.06
|
HK$1.96B 250.78M USD | HK$11.95M 1.53M USD | HK$0.93 0.12 USD | HK$1.01 0.13 USD | HK$1.96B 250.78M USD | 25.25 | HK$0.04 0.005 USD | ||
|
MCH Group AG
MCHN.SW
CH
|
CHF 6.12 7.68 USD |
-1.29
|
CHF 189.34M 237.48M USD | CHF 3.62K 4.54K USD | CHF 6.12 7.68 USD | CHF 6.20 7.78 USD | CHF 189.34M 237.48M USD | 10.19 | CHF 0.60 0.75 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.43 0.11 USD |
-0.53
|
₹19.03B 230.29M USD | ₹450.15K 5.45K USD | ₹9.38 0.11 USD | ₹9.67 0.12 USD | ₹19.03B 230.29M USD | 1.97 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.42 0.11 USD |
-0.63
|
₹19.01B 230.04M USD | ₹3.59M 43.38K USD | ₹9.40 0.11 USD | ₹9.68 0.12 USD | ₹19.01B 230.04M USD | 1.97 | ₹4.77 0.06 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$6.41 0.82 USD |
+0.16
|
HK$1.73B 221.29M USD | HK$826.00K 105.61K USD | HK$6.25 0.8 USD | HK$6.60 0.84 USD | HK$1.73B 221.29M USD | 10.68 | HK$0.60 0.08 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€4.07 4.69 USD |
+1.37
|
€145.86M 168.37M USD | €2.57K 2.97K USD | €4.02 4.63 USD | €4.04 4.66 USD | €145.86M 168.37M USD | 10.42 | €0.39 0.45 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥10.75 1.59 USD |
+0.19
|
CN¥990.77M 146.19M USD | CN¥1.12M 164.59K USD | CN¥10.56 1.56 USD | CN¥11.05 1.63 USD | CN¥990.77M 146.19M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$4.20 0.54 USD |
0
|
HK$984.34M 125.86M USD | HK$1.00K 127.86 USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$984.34M 125.86M USD | 83.99 | HK$0.05 0.006 USD | ||
Townsquare Media
TSQ
US
|
$6.70 — |
+0.15
|
$120.29M — | $35.52K — | $6.70 — | $7.02 — | $120.29M — | 0 | -$0.43 — | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 32.30 1.01 USD |
+5.28
|
TRY 3.82B 120.05M USD | TRY 2.07M 64.94K USD | TRY 31.08 0.98 USD | TRY 32.40 1.02 USD | TRY 3.82B 120.05M USD | 8.13 | TRY 3.97 0.12 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 16.76 1.61 USD |
0
|
NOK 1.15B 109.87M USD | NOK 44.06K 4.23K USD | NOK 16.80 1.61 USD | NOK 17.08 1.64 USD | NOK 1.15B 109.87M USD | 2.42 | NOK 6.91 0.66 USD | ||
Fluent
FLNT
US
|
$3.66 — |
-2.92
|
$109.13M — | $9.33K — | $3.66 — | $3.89 — | $109.13M — | 0 | -$0.83 — | ||
|
SinoMedia Holding Limited
0623.HK
HK
|
HK$1.83 0.23 USD |
-4.19
|
HK$842.02M 107.66M USD | HK$611.00K 78.12K USD | HK$1.82 0.23 USD | HK$1.89 0.24 USD | HK$842.02M 107.66M USD | 9.15 | HK$0.20 0.03 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.28 4.61 USD |
-0.52
|
SAR 396.09M 105.67M USD | SAR 159.58K 42.57K USD | SAR 17.17 4.58 USD | SAR 17.61 4.7 USD | SAR 396.09M 105.67M USD | 0 | -SAR 2.56 -0.6 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.75 0.1 USD |
-2.6
|
HK$806.59M 103.13M USD | HK$3.19M 408.2K USD | HK$0.72 0.09 USD | HK$0.79 0.1 USD | HK$806.59M 103.13M USD | 0 | -HK$0.05 -0.006 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$800.78M 102.39M USD | HK$70.00K 8.95K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$800.78M 102.39M USD | 0 | -HK$0.01 -0.001 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$24.10 0.77 USD |
+0.42
|
NT$2.78B 88.48M USD | NT$112.00K 3.56K USD | NT$24.05 0.76 USD | NT$24.30 0.77 USD | NT$2.78B 88.48M USD | 27.07 | NT$0.89 0.03 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€15.50 17.89 USD |
-1.4
|
€71.80M 82.88M USD | €9.84K 11.36K USD | €15.50 17.89 USD | €15.74 18.17 USD | €71.80M 82.88M USD | 25.00 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.58 4.13 USD |
-1.65
|
€71.00M 81.95M USD | €10.53K 12.16K USD | €3.58 4.13 USD | €3.65 4.21 USD | €71.00M 81.95M USD | 14.91 | €0.24 0.28 USD | ||
|
Marchex
MCHX
US
|
$1.72 — |
+0.29
|
$75.98M — | $2.77K — | $1.70 — | $1.72 — | $75.98M — | 0 | -$0.11 — | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €1.21K 1.4K USD | €2.64 3.05 USD | €2.64 3.05 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
|
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$573.45M 73.32M USD | HK$76.65K 9.8K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$573.45M 73.32M USD | 6.41 | HK$0.12 0.02 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.41 0.18 USD |
0
|
HK$564.00M 72.11M USD | HK$2.00K 255.73 USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$564.00M 72.11M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$1.11 0.14 USD |
+7.77
|
HK$505.64M 64.65M USD | HK$970.00K 124.03K USD | HK$1.02 0.13 USD | HK$1.13 0.14 USD | HK$505.64M 64.65M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Token Cat
TC
US
|
$2.40 — |
-3.23
|
$63.42M — | $482.84K — | $2.21 — | $2.40 — | $63.42M — | 0.048 | $49.42 — | ||
|
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.20 0.41 USD |
+1.91
|
HK$492.80M 63.01M USD | HK$8.00K 1.02K USD | HK$3.19 0.41 USD | HK$3.20 0.41 USD | HK$492.80M 63.01M USD | 0 | -HK$0.14 -0.01 USD | ||
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
+1.05
|
CA$66.81M 49.58M USD | CA$5.50K 4.08K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$339.51M 43.41M USD | HK$28.00K 3.58K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$339.51M 43.41M USD | 0 | HK$0.00 0 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.50 0.06 USD |
-4.81
|
HK$296.62M 37.93M USD | HK$170.00K 21.74K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$296.62M 37.93M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Stran & Company
SWAG
US
|
$2.02 — |
+0.5
|
$37.92M — | $9.51K — | $2.00 — | $2.06 — | $37.92M — | 101.00 | $0.02 — | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.53 0.11 USD |
-0.94
|
MYR 143.39M 30.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 143.39M 30.49M USD | 8.75 | MYR 0.06 0.01 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.77 0.05 USD |
+1.14
|
THB 1.06B 29.88M USD | THB 109.30K 3.08K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 1.06B 29.88M USD | 11.06 | THB 0.16 0.004 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.22 0.15 USD |
-8.33
|
A$41.95M 29.3M USD | A$46.58K 32.54K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$41.95M 29.3M USD | 0 | -A$0.27 -0.1 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.87 2.16 USD |
+0.27
|
€25.26M 29.16M USD | €2.00K 2.31K USD | €1.86 2.15 USD | €1.87 2.16 USD | €25.26M 29.16M USD | 14.38 | €0.13 0.15 USD | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.50 — |
0
|
$27.58M — | $43.36K — | $1.47 — | $1.51 — | $27.58M — | 0.64 | $2.34 — | ||
|
Doumob
1917.HK
HK
|
HK$0.09 0.01 USD |
+4.71
|
HK$204.70M 26.17M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$204.70M 26.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||