セクター：コミュニケーション・サービス 産業：広告代理店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (104)
- オーストラリア (8)
- オーストリア (3)
- ブラジル (4)
- カナダ (10)
- 中国 (24)
- フィンランド (1)
- フランス (24)
- ドイツ (104)
- 香港 (36)
- インド (6)
- インドネシア (3)
- イスラエル (1)
- イタリア (9)
- 日本 (75)
- マレーシア (4)
- メキシコ (1)
- ノルウェー (1)
- ポーランド (3)
- シンガポール (3)
- 韓国 (4)
- スペイン (2)
- スリナム (2)
- スウェーデン (6)
- スイス (2)
- 台湾 (2)
- タイ (20)
- 東ティモール (1)
- トルコ (1)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
コミュニケーション・サービス (505)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (505)
広告代理店 (505)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $23.13 — |
-0.26
|
$23.76B — | $9.09K — | $23.19 — | $23.5 — | $23.76B — | 13.06 | $1.77 — | |
| Publicis Groupe S.A. PUB.PA | $81.3 88.87 USD |
-3.88
|
$20.41B 22.31B USD | $229.53K 250.91K USD | $81.24 88.81 USD | $83.6 91.39 USD | $20.41B 22.31B USD | 12.41 | $6.55 7.16 USD | |
| Publicis Groupe S.A. 0FQI.IL | $80.1 87.56 USD |
-4.88
|
$20.07B 21.93B USD | $3.6K 3.93K USD | $79.98 87.43 USD | $83.44 91.21 USD | $20.07B 21.93B USD | 15.55 | $5.15 5.63 USD | |
| Omnicom OMC | $75.38 — |
-5.09
|
$14.82B — | $2.71M — | $75.27 — | $78.65 — | $14.82B — | 10.10 | $7.46 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.04 0.98 USD |
+1.88
|
$101.67B 14.14B USD | $104.39M 14.52M USD | $6.82 0.95 USD | $7.06 0.98 USD | $101.67B 14.14B USD | 19.55 | $0.36 0.05 USD | |
| The Interpublic Group of Companies IPG | $24.58 — |
-5.61
|
$9.16B — | $5.19M — | $24.53 — | $25.64 — | $9.16B — | 13.43 | $1.83 — | |
| WPP WPP | $35.26 — |
-3.9
|
$8.04B — | $794.2K — | $36.69 — | $37.57 — | $8.04B — | 11.50 | $3.19 — | |
| Dentsu Group Inc. DNTUY | $21.41 — |
+0.05
|
$5.6B — | $646 — | $21.4 — | $21.6 — | $5.6B — | 0 | -$4.91 — | |
| Dentsu Group Inc. 4324.T | $3,084 20.82 USD |
-3.32
|
$800.52B 5.4B USD | $1.98M 13.35K USD | $3,045 20.55 USD | $3,195 21.57 USD | $800.52B 5.4B USD | 0 | -$734.6 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,110 7.49 USD |
-2.37
|
$562.14B 3.79B USD | $4.93M 33.26K USD | $1,081 7.3 USD | $1,142 7.71 USD | $562.14B 3.79B USD | 28.05 | $39.57 0.27 USD | |
| JCDecaux SE 0MGO.IL | $14.45 15.8 USD |
-2.89
|
$3.19B 3.49B USD | $715 781.59 USD | $14.45 15.8 USD | $14.89 16.28 USD | $3.19B 3.49B USD | 17.62 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $14.55 15.91 USD |
-2.28
|
$3.11B 3.4B USD | $44.1K 48.21K USD | $14.55 15.91 USD | $14.92 16.31 USD | $3.11B 3.4B USD | 12.02 | $1.21 1.32 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.49 0.49 USD |
-1.97
|
$23.63B 3.29B USD | $203.54M 28.3M USD | $3.47 0.48 USD | $3.58 0.5 USD | $23.63B 3.29B USD | 0 | -$0.05 -0.006 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $9.09 1.26 USD |
-1.3
|
$22.97B 3.19B USD | $69.62M 9.68M USD | $9.02 1.25 USD | $9.26 1.29 USD | $22.97B 3.19B USD | 0 | -$0.02 -0.002 USD | |
| Ströer SE & Co. KGaA SAX.DE | $48.66 53.19 USD |
-5.51
|
$2.72B 2.97B USD | $27.65K 30.23K USD | $48.56 53.08 USD | $51.2 55.97 USD | $2.72B 2.97B USD | 20.79 | $2.34 2.56 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $48.66 53.19 USD |
-4.73
|
$2.71B 2.96B USD | $31.07K 33.96K USD | $48.66 53.19 USD | $51 55.75 USD | $2.71B 2.96B USD | 23.97 | $2.03 2.22 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,063.5 7.18 USD |
-1.44
|
$390.72B 2.64B USD | $925K 6.24K USD | $1,054 7.11 USD | $1,086 7.33 USD | $390.72B 2.64B USD | 11.21 | $94.84 0.64 USD | |
| Stagwell STGW | $5.63 — |
-6.56
|
$2.35B — | $577.44K — | $5.41 — | $5.84 — | $2.35B — | 281.25 | $0.02 — | |
| Arabian Contracting Services Company 4071.SR | $133.6 35.64 USD |
0
|
$7.35B 1.96B USD | $0 0 USD | $133.6 35.64 USD | $133.6 35.64 USD | $7.35B 1.96B USD | 26.93 | $4.96 1.32 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.88 1.1 USD |
-0.25
|
$13.74B 1.91B USD | $71.37M 9.92M USD | $7.74 1.08 USD | $8.06 1.12 USD | $13.74B 1.91B USD | 131.33 | $0.06 0.008 USD | |
| Criteo CRTO | $32.62 — |
-8.5
|
$1.77B — | $328.1K — | $32.62 — | $34.32 — | $1.77B — | 17.16 | $1.9 — | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.39 1.17 USD |
-1.41
|
$12.48B 1.74B USD | $55.56M 7.72M USD | $8.26 1.15 USD | $8.63 1.2 USD | $12.48B 1.74B USD | 52.43 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.8 1.08 USD |
-2.13
|
$11.06B 1.54B USD | $56.67M 7.88M USD | $7.77 1.08 USD | $8.05 1.12 USD | $11.06B 1.54B USD | 78.00 | $0.1 0.01 USD | |
| Ziff Davis ZD | $35.38 — |
-8.41
|
$1.52B — | $708.88K — | $34.56 — | $36.82 — | $1.52B — | 24.91 | $1.42 — | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.09 1.12 USD |
-0.74
|
$10.24B 1.42B USD | $12.47M 1.73M USD | $8.02 1.12 USD | $8.21 1.14 USD | $10.24B 1.42B USD | 35.17 | $0.23 0.03 USD | |
| Magnite MGNI | $9.7 — |
-15.73
|
$1.39B — | $4.07M — | $9.65 — | $10.82 — | $1.39B — | 60.62 | $0.16 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.89 0.54 USD |
-0.51
|
$9.55B 1.33B USD | $26.92M 3.74M USD | $3.85 0.54 USD | $3.95 0.55 USD | $9.55B 1.33B USD | 129.66 | $0.03 0.004 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.08 0.71 USD |
+0.79
|
$9.18B 1.28B USD | $34.94M 4.86M USD | $4.95 0.69 USD | $5.11 0.71 USD | $9.18B 1.28B USD | 254.00 | $0.02 0.002 USD | |
| MOBVISTA 1860.HK | $6.32 0.81 USD |
-5.39
|
$9.49B 1.21B USD | $61.92M 7.92M USD | $6.11 0.78 USD | $6.65 0.85 USD | $9.49B 1.21B USD | 79.00 | $0.08 0.01 USD | |
| Integral Ad Science Holding IAS | $7.27 — |
-9.69
|
$1.19B — | $2.04M — | $7.23 — | $7.81 — | $1.19B — | 31.60 | $0.23 — | |
| Cimpress CMPR | $44.37 — |
-5.88
|
$1.1B — | $282.44K — | $43.71 — | $45.86 — | $1.1B — | 7.41 | $5.98 — | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $45.09 6.27 USD |
+5.97
|
$7.4B 1.03B USD | $6.88M 956.71K USD | $41.7 5.8 USD | $45.65 6.35 USD | $7.4B 1.03B USD | 95.93 | $0.47 0.07 USD | |
| QuinStreet QNST | $16.34 — |
-9.17
|
$922.7M — | $840.41K — | $15.9 — | $16.91 — | $922.7M — | 0 | -$0.21 — | |
| Eletromidia S.A. ELMD3.SA | $30.35 6.15 USD |
+0.36
|
$4.33B 877.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33B 877.97M USD | 38.91 | $0.78 0.16 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.87 4.01 USD |
-0.38
|
$6.09B 846.26M USD | $1.55M 216.05K USD | $28.61 3.98 USD | $29.1 4.05 USD | $6.09B 846.26M USD | 23.66 | $1.22 0.17 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.9 7.49 USD |
-0.52
|
$5.93B 824.16M USD | $2.22M 309.02K USD | $52.83 7.35 USD | $54.65 7.6 USD | $5.93B 824.16M USD | 131.46 | $0.41 0.06 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.37 0.89 USD |
+0.16
|
$5.92B 823.51M USD | $16.93M 2.35M USD | $6.25 0.87 USD | $6.41 0.89 USD | $5.92B 823.51M USD | 0 | -$1.1 -0.1 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.82 1.37 USD |
-0.81
|
$5.84B 812.12M USD | $12.59M 1.75M USD | $9.73 1.35 USD | $10.01 1.39 USD | $5.84B 812.12M USD | 0 | -$0.08 -0.01 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.85 1.09 USD |
+0.64
|
$5.77B 802.83M USD | $4.01M 557.61K USD | $7.71 1.07 USD | $7.89 1.1 USD | $5.77B 802.83M USD | 24.53 | $0.32 0.04 USD | |
| Emerald Holding EEX | $3.81 — |
-3.79
|
$762.18M — | $146.33K — | $3.78 — | $3.93 — | $762.18M — | 0 | -$0.07 — | |
| FS Development Investment Holdings 300071.SZ | $5.15 0.72 USD |
-0.39
|
$4.96B 690.21M USD | $23.65M 3.29M USD | $5.07 0.7 USD | $5.21 0.72 USD | $4.96B 690.21M USD | 0 | -$0.03 -0.004 USD | |
| Deluxe DLX | $15.19 — |
-6.52
|
$679.26M — | $384.52K — | $15.09 — | $15.79 — | $679.26M — | 12.87 | $1.18 — | |
| Inly Media Co., Ltd. 603598.SS | $18.15 2.52 USD |
-2.16
|
$4.87B 677.5M USD | $10.2M 1.42M USD | $18.13 2.52 USD | $18.55 2.58 USD | $4.87B 677.5M USD | 151.25 | $0.12 0.02 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.1 0.14 USD |
-8.93
|
$22B 619.14M USD | $7.67M 215.72K USD | $5.05 0.14 USD | $5.55 0.16 USD | $22B 619.14M USD | 21.25 | $0.24 0.006 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.12 1.41 USD |
+0.5
|
$4.29B 596.98M USD | $3.96M 550.7K USD | $9.95 1.38 USD | $10.2 1.42 USD | $4.29B 596.98M USD | 506.00 | $0.02 0.002 USD | |
| National CineMedia NCMI | $5.95 — |
-0.83
|
$566.39M — | $814.22K — | $5.68 — | $5.97 — | $566.39M — | 0 | -$0.23 — | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $14.52 2.02 USD |
-0.89
|
$3.79B 526.93M USD | $2.96M 411.46K USD | $14.39 2 USD | $14.74 2.05 USD | $3.79B 526.93M USD | 1452.00 | $0.01 0.001 USD | |
| oOh!media Limited OML.AX | $1.43 0.95 USD |
-3.7
|
$770.46M 509.93M USD | $339.28K 224.55K USD | $1.43 0.94 USD | $1.48 0.98 USD | $770.46M 509.93M USD | 20.42 | $0.07 0.05 USD | |
| Clear Channel Outdoor CCO | $1.04 — |
-6.31
|
$509.66M — | $1.1M — | $1.03 — | $1.08 — | $509.66M — | 0 | -$0.26 — | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $18.64 2.59 USD |
-1.64
|
$3.31B 459.92M USD | $2.24M 311.19K USD | $18.57 2.58 USD | $19.03 2.65 USD | $3.31B 459.92M USD | 0 | -$0.14 -0.01 USD | |
| Boston Omaha BOC | $14.49 — |
-1.36
|
$455.76M — | $246.12K — | $14.27 — | $14.71 — | $455.76M — | 0 | -$0.04 — | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.31 1.71 USD |
-1.68
|
$3.12B 433.62M USD | $3.67M 510.54K USD | $12.2 1.7 USD | $12.53 1.74 USD | $3.12B 433.62M USD | 0 | -$3.14 -0.4 USD | |
| Advantage ADV | $1.31 — |
-9.66
|
$421.05M — | $476.46K — | $1.3 — | $1.4 — | $421.05M — | 0 | -$1.18 — | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $16.9 2.35 USD |
-3.26
|
$2.93B 407.39M USD | $27.67M 3.85M USD | $16.67 2.32 USD | $17.98 2.5 USD | $2.93B 407.39M USD | 120.71 | $0.14 0.02 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.36 0.75 USD |
+0.19
|
$2.92B 405.63M USD | $12.11M 1.68M USD | $5.26 0.73 USD | $5.45 0.76 USD | $2.92B 405.63M USD | 0 | -$0.25 -0.03 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.72 2.97 USD |
-4.06
|
$365.61M 399.66M USD | $764.14K 835.31K USD | $2.72 2.97 USD | $2.85 3.12 USD | $365.61M 399.66M USD | 8.00 | $0.34 0.37 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.53 2.02 USD |
+0.07
|
$2.62B 364.57M USD | $3.51M 487.93K USD | $14.3 1.99 USD | $14.64 2.04 USD | $2.62B 364.57M USD | 0 | -$0.64 -0.08 USD | |
| Qian Xun Technology Limited 1640.HK | $4.15 0.53 USD |
-2.12
|
$2.32B 297.15M USD | $408K 52.17K USD | $3.99 0.51 USD | $4.35 0.56 USD | $2.32B 297.15M USD | 0 | -$0.05 -0.006 USD | |
| S4 Capital SCPPF | $0.46 — |
0
|
$279.99M — | $4.44K — | $0.44 — | $0.44 — | $279.99M — | 0 | -$0.59 — | |
| Xunlei XNET | $4.15 — |
-10.17
|
$255.1M — | $454.01K — | $4.15 — | $4.52 — | $255.1M — | 207.50 | $0.02 — | |
| IVE Group Limited IGL.AX | $2.32 1.54 USD |
-3.33
|
$359.34M 237.83M USD | $68.33K 45.22K USD | $2.31 1.53 USD | $2.36 1.56 USD | $359.34M 237.83M USD | 12.88 | $0.18 0.12 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7 7.65 USD |
-2.78
|
$213.82M 233.73M USD | $7.89K 8.62K USD | $6.84 7.48 USD | $7.36 8.05 USD | $213.82M 233.73M USD | 6.60 | $1.06 1.16 USD | |
| *ST KEXIN 600234.SS | $6.13 0.85 USD |
-0.49
|
$1.61B 223.76M USD | $419.3K 58.3K USD | $6.08 0.85 USD | $6.21 0.86 USD | $1.61B 223.76M USD | 0 | -$0.53 -0.07 USD | |
| Propel Media PROM | $0.8499 — |
0
|
$212.51M — | $273.06K — | $0.8499 — | $0.8499 — | $212.51M — | 2.07 | $0.41 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.43 2.15 USD |
+1.18
|
$1.44B 200.25M USD | $2.87M 398.46K USD | $14.95 2.08 USD | $15.55 2.16 USD | $1.44B 200.25M USD | 0 | -$0.59 -0.08 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Entravision Communications EVC | $2.08 — |
-2.8
|
$189.23M — | $271.54K — | $2.03 — | $2.11 — | $189.23M — | 0 | -$0.78 — | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.42 4.38 USD |
-0.36
|
$656.8M 175.22M USD | $120.93K 32.26K USD | $16.02 4.27 USD | $16.46 4.39 USD | $656.8M 175.22M USD | 0 | -$0.87 -0.2 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $3.14 0.4 USD |
-4.85
|
$1.26B 160.6M USD | $36K 4.6K USD | $3.11 0.4 USD | $3.23 0.41 USD | $1.26B 160.6M USD | 44.85 | $0.07 0.008 USD | |
| Travelzoo TZOO | $12.44 — |
-6.4
|
$139.89M — | $105.44K — | $11.95 — | $12.63 — | $139.89M — | 11.73 | $1.06 — | |
| SinoMedia Holding Limited 0623.HK | $2.29 0.29 USD |
0
|
$1.06B 135.17M USD | $1.08M 138.36K USD | $2.21 0.28 USD | $2.35 0.3 USD | $1.06B 135.17M USD | 11.44 | $0.2 0.03 USD | |
| WANKA ONLINE 1762.HK | $0.65 0.08 USD |
0
|
$977.93M 125.04M USD | $17.88M 2.29M USD | $0.5699 0.07 USD | $0.67 0.09 USD | $977.93M 125.04M USD | 65.00 | $0.01 0.001 USD | |
| Townsquare Media TSQ | $7.69 — |
-6.33
|
$123.96M — | $65.19K — | $7.69 — | $8.03 — | $123.96M — | 0 | -$0.81 — | |
| MCH Group AG MCHN.SW | $3.3 3.75 USD |
-0.3
|
$102.02M 116.08M USD | $29.45K 33.5K USD | $3.27 3.72 USD | $3.3 3.75 USD | $102.02M 116.08M USD | 33.00 | $0.1 0.11 USD | |
| Solocal Group S.A. LOCAL.PA | $2.65 2.9 USD |
-1.85
|
$88.29M 96.51M USD | $3.81K 4.16K USD | $2.65 2.9 USD | $2.73 2.98 USD | $88.29M 96.51M USD | 0 | -$34.75 -37.9 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.1 0.77 USD |
0
|
$2.78B 88.48M USD | $191.23K 6.08K USD | $23.9 0.76 USD | $24.3 0.77 USD | $2.78B 88.48M USD | 27.07 | $0.89 0.03 USD | |
| Making Science Group, S.A. MAKS.MC | $9.1 9.95 USD |
-2.15
|
$80.05M 87.51M USD | $1.98K 2.17K USD | $9.1 9.95 USD | $9.4 10.28 USD | $80.05M 87.51M USD | 0 | -$0.22 -0.2 USD | |
| Vertoz Limited VERTOZ.NS | $8.45 0.1 USD |
+1.93
|
$7.2B 87.13M USD | $816.04K 9.87K USD | $8.45 0.1 USD | $8.45 0.1 USD | $7.2B 87.13M USD | 0 | -$7.57 -0.09 USD | |
| Activation Group Holdings Limited 9919.HK | $0.9 0.12 USD |
-2.17
|
$670.27M 85.7M USD | $2.04M 261.35K USD | $0.8599 0.11 USD | $0.91 0.12 USD | $670.27M 85.7M USD | 8.18 | $0.11 0.01 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.39 1.52 USD |
-11.46
|
$75.75M 82.81M USD | $164.51K 179.83K USD | $1.36 1.49 USD | $1.5 1.64 USD | $75.75M 82.81M USD | 3.15 | $0.44 0.48 USD | |
| Cardlytics CDLX | $1.59 — |
-12.91
|
$82.56M — | $749.03K — | $1.58 — | $1.72 — | $82.56M — | 0 | -$3.91 — | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
+2.56
|
$116.33M 76.99M USD | $250.9K 166.06K USD | $0.54 0.36 USD | $0.5999 0.4 USD | $116.33M 76.99M USD | 20.00 | $0.03 0.02 USD | |
| UnUsUaL Limited 1D1.SI | $0.1 0.07 USD |
0
|
$101.89M 76.36M USD | $60.5K 45.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $101.89M 76.36M USD | 0 | -$0.01 -0.007 USD | |
| Otello Corporation ASA OTEC.OL | $8.42 0.81 USD |
-1.41
|
$690.35M 66.22M USD | $677.48K 64.99K USD | $8.42 0.81 USD | $8.62 0.83 USD | $690.35M 66.22M USD | 0 | -$1.57 -0.1 USD | |
| Marchex MCHX | $1.48 — |
-2.63
|
$64.7M — | $23.94K — | $1.47 — | $1.55 — | $64.7M — | 0 | -$0.11 — | |
| High Co. SA HCO.PA | $2.97 3.25 USD |
-1
|
$58.34M 63.77M USD | $12.32K 13.47K USD | $2.96 3.24 USD | $3 3.28 USD | $58.34M 63.77M USD | 4.64 | $0.64 0.7 USD | |
| ad pepper media International N.V. APM.DE | $2.38 2.6 USD |
+0.85
|
$52.24M 57.11M USD | $546 596.85 USD | $2.38 2.6 USD | $2.38 2.6 USD | $52.24M 57.11M USD | 119.00 | $0.02 0.02 USD | |
| Impact Fusion IFUS | $0.1 — |
-1.86
|
$56.44M — | $70.03K — | $0.08999 — | $0.1 — | $56.44M — | 0 | -$0.01 — | |
| EQ Inc. EQ.V | $1.03 0.76 USD |
+1.98
|
$71.68M 53.19M USD | $4.4K 3.27K USD | $1.03 0.76 USD | $1.05 0.78 USD | $71.68M 53.19M USD | 0 | -$0.06 -0.04 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.19 0.02 USD |
+1.62
|
$382.18M 48.87M USD | $324K 41.43K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $382.18M 48.87M USD | 9.40 | $0.02 0.002 USD | |
| Fluent FLNT | $2.31 — |
-0.86
|
$47.69M — | $3.22K — | $2.27 — | $2.31 — | $47.69M — | 0 | -$1.8 — | |
| Inuvo INUV | $0.33 — |
-8.21
|
$47.42M — | $319.13K — | $0.33 — | $0.38 — | $47.42M — | 0 | -$0.04 — | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| WiMi Hologram Cloud WIMI | $0.46 — |
+17.95
|
$45.18M — | $7.39M — | $0.4099 — | $0.4799 — | $45.18M — | 0 | -$0.65 — | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $11.89 0.37 USD |
-2.78
|
$1.41B 44.19M USD | $1.19M 37.34K USD | $11.85 0.37 USD | $12.24 0.38 USD | $1.41B 44.19M USD | 5.68 | $2.09 0.07 USD | |
| Thumzup Media TZUP | $4.53 — |
+8.11
|
$42.7M — | $181.68K — | $3.85 — | $4.65 — | $42.7M — | 0 | -$0.5 — | |
| PT Era Media Sejahtera Tbk DOOH.JK | $84 0.0053 USD |
-1.18
|
$650.06B 41.54M USD | $52.74M 3.37K USD | $82 0.0052 USD | $87 0.0055 USD | $650.06B 41.54M USD | 0 | -$0.13 -0.000008 USD | |
| Mobiquity MOBQ | $2.3 — |
+3.14
|
$39.44M — | $5.7K — | $2.3 — | $2.48 — | $39.44M — | 0 | -$1.04 — | |
| CULTURECOM HOLD 0343.HK | $0.1799 0.02 USD |
+9.52
|
$307.03M 39.26M USD | $350K 44.75K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $307.03M 39.26M USD | 0 | -$0.01 -0.001 USD | |
| Enero Group Limited EGG.AX | $0.65 0.43 USD |
-16.13
|
$58.98M 39.03M USD | $285.3K 188.83K USD | $0.64 0.42 USD | $0.7199 0.48 USD | $58.98M 39.03M USD | 0 | -$0.36 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||