セクター：コミュニケーション・サービス 産業：広告代理店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (68)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (17)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (16)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
コミュニケーション・サービス (403)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (403)
広告代理店 (403)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AppLovin
APP
US
|
$506.98 — |
-2.58
|
$170.31B — | $3.49M — | $504.19 — | $534.03 — | $170.31B — | 44.04 | $11.51 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€87.64 101.17 USD |
+0.14
|
€21.95B 25.34B USD | €9.00 10.39 USD | €85.36 98.53 USD | €88.78 102.48 USD | €21.95B 25.34B USD | 17.01 | €5.15 5.94 USD | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$25.29 — |
+1.81
|
$25.14B — | $190.98K — | $24.83 — | $25.30 — | $25.14B — | 13.59 | $1.86 — | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€87.58 101.1 USD |
+0.48
|
€21.76B 25.12B USD | €23.61K 27.26K USD | €87.12 100.57 USD | €87.68 101.21 USD | €21.76B 25.12B USD | 13.43 | €6.52 7.53 USD | ||
|
Omnicom
OMC
US
|
$81.93 — |
+1.36
|
$23.35B — | $1.81M — | $81.06 — | $83.11 — | $23.35B — | 0 | -$0.37 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.75 0.7 USD |
-1.25
|
CN¥68.60B 10.12B USD | CN¥158.11M 23.33M USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥68.60B 10.12B USD | 19.00 | CN¥0.25 0.04 USD | ||
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$1.01 0.2 USD |
0
|
R$47.48B 9.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.48B 9.62B USD | 20.19 | R$0.05 0.01 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€17.16 19.81 USD |
-0.58
|
€8.07B 9.31B USD | €477.00 550.62 USD | €17.09 19.73 USD | €17.16 19.81 USD | €8.07B 9.31B USD | 22.28 | €0.77 0.89 USD | ||
|
The Trade Desk
TTD
US
|
$19.53 — |
-1.11
|
$9.18B — | $8.55M — | $19.39 — | $20.38 — | $9.18B — | 22.19 | $0.88 — | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.78 1.89 USD |
-7.46
|
CN¥45.88B 6.77B USD | CN¥298.66M 44.07M USD | CN¥12.73 1.88 USD | CN¥13.93 2.06 USD | CN¥45.88B 6.77B USD | 182.57 | CN¥0.07 0.01 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€21.28 24.56 USD |
-0.19
|
€4.70B 5.43B USD | €3.54K 4.08K USD | €21.16 24.43 USD | €21.36 24.66 USD | €4.70B 5.43B USD | 25.95 | €0.82 0.95 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,356 20.69 USD |
+0.96
|
¥871B 5.37B USD | ¥616K 3.8K USD | ¥3,331 20.54 USD | ¥3,395 20.93 USD | ¥871B 5.37B USD | 0 | -¥1,262 -7.7 USD | ||
JCDecaux SE
DEC.PA
FR
|
€21.26 24.54 USD |
-0.09
|
€4.52B 5.22B USD | €6.40K 7.39K USD | €21.20 24.47 USD | €21.34 24.63 USD | €4.52B 5.22B USD | 17.28 | €1.23 1.42 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,498 9.23 USD |
+0.13
|
¥759B 4.68B USD | ¥3M 17.85K USD | ¥1,472 9.07 USD | ¥1,508 9.3 USD | ¥759B 4.68B USD | 18.64 | ¥80 0.5 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.23 0.62 USD |
-8.24
|
CN¥28.64B 4.23B USD | CN¥534.69M 78.89M USD | CN¥4.20 0.62 USD | CN¥4.65 0.69 USD | CN¥28.64B 4.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
WPP
WPP
US
|
$18.49 — |
+6.63
|
$3.99B — | $627.49K — | $17.82 — | $18.52 — | $3.99B — | 0 | -$1.32 — | ||
Magnite
MGNI
US
|
$20.34 — |
-4.15
|
$2.91B — | $2.58M — | $20.29 — | $21.41 — | $2.91B — | 19.37 | $1.05 — | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,218 7.51 USD |
+1.5
|
¥437B 2.7B USD | ¥634K 3.91K USD | ¥1,200 7.4 USD | ¥1,224 7.54 USD | ¥437B 2.7B USD | 26.43 | ¥46 0.28 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.74 40.08 USD |
-0.69
|
€1.94B 2.24B USD | €1.42K 1.53K USD | €34.72 40.08 USD | €34.80 40.17 USD | €1.94B 2.24B USD | 15.56 | €2.23 2.57 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.80 40.17 USD |
+1.02
|
€1.93B 2.23B USD | €2.00 2.31 USD | €34.78 40.15 USD | €34.80 40.17 USD | €1.93B 2.23B USD | 17.14 | €2.03 2.34 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.37 1.33 USD |
-6.58
|
HK$17.07B 2.18B USD | HK$12.65M 1.62M USD | HK$10.24 1.31 USD | HK$11.03 1.41 USD | HK$17.07B 2.18B USD | 33.45 | HK$0.31 0.04 USD | ||
Stagwell
STGW
US
|
$7.81 — |
+0.77
|
$1.94B — | $972.18K — | $7.66 — | $7.88 — | $1.94B — | 111.57 | $0.07 — | ||
|
Ziff Davis
ZD
US
|
$52.18 — |
-1.29
|
$1.92B — | $391.28K — | $51.92 — | $53.95 — | $1.92B — | 44.59 | $1.17 — | ||
|
DoubleVerify
DV
US
|
$11.67 — |
-0.51
|
$1.79B — | $1.58M — | $11.63 — | $11.94 — | $1.79B — | 35.36 | $0.33 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥5.82 0.86 USD |
-5.98
|
CN¥10.15B 1.5B USD | CN¥80.23M 11.84M USD | CN¥5.82 0.86 USD | CN¥6.24 0.92 USD | CN¥10.15B 1.5B USD | 116.40 | CN¥0.05 0.007 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.53 0.96 USD |
-6.71
|
CN¥9.71B 1.43B USD | CN¥97.57M 14.4M USD | CN¥6.51 0.96 USD | CN¥7.08 1.04 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.36 0.94 USD |
-6.47
|
CN¥9.02B 1.33B USD | CN¥38.48M 5.68M USD | CN¥6.34 0.94 USD | CN¥6.87 1.01 USD | CN¥9.02B 1.33B USD | 212.00 | CN¥0.03 0.004 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥41.07 6.06 USD |
-8.37
|
CN¥8.66B 1.28B USD | CN¥5.82M 859.24K USD | CN¥40.88 6.03 USD | CN¥44.99 6.64 USD | CN¥8.66B 1.28B USD | 68.45 | CN¥0.60 0.09 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 86.80 23.16 USD |
-0.4
|
SAR 4.77B 1.27B USD | SAR 8.88K 2.37K USD | SAR 86.20 23 USD | SAR 87.15 23.25 USD | SAR 4.77B 1.27B USD | 140.00 | SAR 0.62 0.17 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.40 — |
-0.41
|
$1.22B — | $4.95M — | $2.40 — | $2.42 — | $1.22B — | 0 | -$0.21 — | ||
Criteo
CRTO
US
|
$22.88 — |
-1.12
|
$1.15B — | $472.88K — | $22.50 — | $23.20 — | $1.15B — | 10.74 | $2.13 — | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.18 0.62 USD |
-6.28
|
CN¥7.56B 1.11B USD | CN¥64.79M 9.56M USD | CN¥4.17 0.62 USD | CN¥4.50 0.66 USD | CN¥7.56B 1.11B USD | 418.00 | CN¥0.01 0.001 USD | ||
Entravision Communications
EVC
US
|
$11.76 — |
-2.65
|
$1.08B — | $790.88K — | $11.75 — | $12.13 — | $1.08B — | 0 | -$0.20 — | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.78 0.41 USD |
-1.42
|
CN¥6.82B 1.01B USD | CN¥35.86M 5.29M USD | CN¥2.76 0.41 USD | CN¥2.86 0.42 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥21.85 3.22 USD |
-3.7
|
CN¥6.80B 1B USD | CN¥5.01M 739.05K USD | CN¥21.82 3.22 USD | CN¥22.88 3.38 USD | CN¥6.80B 1B USD | 28.75 | CN¥0.76 0.11 USD | ||
Emerald Holding
EEX
US
|
$5.03 — |
+0.2
|
$995.53M — | $41.44K — | $5.02 — | $5.03 — | $995.53M — | 0 | -$0.19 — | ||
|
QuinStreet
QNST
US
|
$16.79 — |
-0.3
|
$964.51M — | $558.14K — | $16.68 — | $17.22 — | $964.51M — | 14.99 | $1.12 — | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.13 0.76 USD |
-3.75
|
CN¥6.46B 953.55M USD | CN¥34.39M 5.07M USD | CN¥5.11 0.75 USD | CN¥5.38 0.79 USD | CN¥6.46B 953.55M USD | 46.63 | CN¥0.11 0.02 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.69 1.28 USD |
-3.44
|
CN¥6.39B 943.09M USD | CN¥5.93M 874.95K USD | CN¥8.65 1.28 USD | CN¥9.00 1.33 USD | CN¥6.39B 943.09M USD | 18.89 | CN¥0.46 0.07 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.55 1.56 USD |
-9.05
|
CN¥6.28B 925.92M USD | CN¥56.65M 8.36M USD | CN¥10.44 1.54 USD | CN¥11.67 1.72 USD | CN¥6.28B 925.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥21.64 3.19 USD |
-8.77
|
CN¥5.68B 838.21M USD | CN¥3.68M 542.94K USD | CN¥21.50 3.17 USD | CN¥23.89 3.52 USD | CN¥5.68B 838.21M USD | 0 | -CN¥0.08 -0.01 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 5.70 0.16 USD |
+5.61
|
THB 26.22B 737.81M USD | THB 55.85M 1.57M USD | THB 5.35 0.15 USD | THB 5.80 0.16 USD | THB 26.22B 737.81M USD | 21.92 | THB 0.26 0.007 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 195.00 244.58 USD |
+0.26
|
CHF 584.56M 733.18M USD | CHF 59.00 74 USD | CHF 194.50 243.95 USD | CHF 195.00 244.58 USD | CHF 584.56M 733.18M USD | 21.61 | CHF 9.02 11.31 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.60 0.68 USD |
-6.31
|
CN¥4.43B 654.2M USD | CN¥202.77M 29.92M USD | CN¥4.56 0.67 USD | CN¥4.91 0.72 USD | CN¥4.43B 654.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.62 0.68 USD |
-4.55
|
CN¥4.32B 637.45M USD | CN¥26.66M 3.93M USD | CN¥4.60 0.68 USD | CN¥4.88 0.72 USD | CN¥4.32B 637.45M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥15.74 2.32 USD |
-5.41
|
CN¥4.25B 626.36M USD | CN¥12.20M 1.8M USD | CN¥15.70 2.32 USD | CN¥16.64 2.46 USD | CN¥4.25B 626.36M USD | 224.85 | CN¥0.07 0.01 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥24.73 3.65 USD |
-6.47
|
CN¥4.06B 599.05M USD | CN¥5.25M 774.94K USD | CN¥24.63 3.63 USD | CN¥26.78 3.95 USD | CN¥4.06B 599.05M USD | 0 | -CN¥0.54 -0.07 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.54 1.07 USD |
+4.07
|
A$810.81M 566.4M USD | A$1.87M 1.31M USD | A$1.49 1.04 USD | A$1.54 1.07 USD | A$810.81M 566.4M USD | 51.16 | A$0.03 0.02 USD | ||
|
Advantage
ADV
US
|
$39.89 — |
+0.83
|
$530.35M — | $145.91K — | $38.71 — | $40.99 — | $530.35M — | 0 | -$18.62 — | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.70 16.97 USD |
+1.38
|
€449.00M 518.3M USD | €816.00 941.94 USD | €14.70 16.97 USD | €14.90 17.2 USD | €449.00M 518.3M USD | 14.69 | €1.00 1.15 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.10 1.05 USD |
-4.83
|
CN¥3.01B 444.64M USD | CN¥7.64M 1.13M USD | CN¥7.10 1.05 USD | CN¥7.51 1.11 USD | CN¥3.01B 444.64M USD | 88.75 | CN¥0.08 0.01 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 58.10 14.77 USD |
+0.17
|
PLN 1.73B 439.71M USD | PLN 1.11K 282.39 USD | PLN 58.00 14.74 USD | PLN 58.30 14.82 USD | PLN 1.73B 439.71M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥11.04 1.63 USD |
-4.17
|
CN¥2.89B 426.76M USD | CN¥7.59M 1.12M USD | CN¥11.00 1.62 USD | CN¥11.65 1.72 USD | CN¥2.89B 426.76M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥15.75 2.32 USD |
-6.14
|
CN¥2.79B 412.38M USD | CN¥8.71M 1.29M USD | CN¥15.60 2.3 USD | CN¥16.89 2.49 USD | CN¥2.79B 412.38M USD | 0 | -CN¥0.63 -0.09 USD | ||
National CineMedia
NCMI
US
|
$3.90 — |
+0.52
|
$365.74M — | $194.27K — | $3.88 — | $3.95 — | $365.74M — | 0 | -$0.10 — | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.22 0.28 USD |
-1.33
|
HK$2.84B 362.56M USD | HK$224.00K 28.64K USD | HK$2.21 0.28 USD | HK$2.25 0.29 USD | HK$2.84B 362.56M USD | 6.52 | HK$0.34 0.04 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.16 0.61 USD |
-3.48
|
CN¥2.26B 334.07M USD | CN¥16.77M 2.47M USD | CN¥4.15 0.61 USD | CN¥4.38 0.65 USD | CN¥2.26B 334.07M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$4.30 0.55 USD |
-1.38
|
HK$2.58B 329.89M USD | HK$60.00K 7.67K USD | HK$4.28 0.55 USD | HK$4.30 0.55 USD | HK$2.58B 329.89M USD | 15.35 | HK$0.28 0.04 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.23 1.8 USD |
-3.47
|
CN¥2.12B 312.84M USD | CN¥3.85M 567.76K USD | CN¥12.17 1.8 USD | CN¥12.72 1.88 USD | CN¥2.12B 312.84M USD | 111.18 | CN¥0.11 0.02 USD | ||
|
S4 Capital
SCPPF
US
|
$0.46 — |
+0.22
|
$304.96M — | $322.00 — | $0.54 — | $0.54 — | $304.96M — | 0 | -$0.05 — | ||
IVE Group Limited
IGL.AX
AU
|
A$2.78 1.94 USD |
0
|
A$423.77M 296.03M USD | A$40.70K 28.43K USD | A$2.77 1.94 USD | A$2.84 1.98 USD | A$423.77M 296.03M USD | 9.92 | A$0.28 0.2 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥10.60 1.56 USD |
-5.78
|
CN¥1.94B 286.19M USD | CN¥7.36M 1.09M USD | CN¥10.58 1.56 USD | CN¥11.36 1.68 USD | CN¥1.94B 286.19M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.73 0.99 USD |
-3.72
|
CN¥1.70B 251.56M USD | CN¥2.12M 312.39K USD | CN¥6.70 0.99 USD | CN¥6.97 1.03 USD | CN¥1.70B 251.56M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
MCH Group AG
MCHN.SW
CH
|
CHF 6.10 7.65 USD |
-0.65
|
CHF 188.72M 236.7M USD | CHF 1.55K 1.94K USD | CHF 6.06 7.6 USD | CHF 6.10 7.65 USD | CHF 188.72M 236.7M USD | 10.16 | CHF 0.60 0.75 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.59 0.12 USD |
+0.74
|
₹19.36B 234.2M USD | ₹451.44K 5.46K USD | ₹9.40 0.11 USD | ₹9.60 0.12 USD | ₹19.36B 234.2M USD | 2.01 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.56 0.12 USD |
+0.42
|
₹19.30B 233.46M USD | ₹1.61M 19.44K USD | ₹9.40 0.11 USD | ₹9.61 0.12 USD | ₹19.30B 233.46M USD | 2.00 | ₹4.77 0.06 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.89 0.11 USD |
-6.32
|
HK$1.74B 221.98M USD | HK$4.13M 528.46K USD | HK$0.87 0.11 USD | HK$0.95 0.12 USD | HK$1.74B 221.98M USD | 22.25 | HK$0.04 0.005 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$6.30 0.81 USD |
-5.26
|
HK$1.70B 217.49M USD | HK$1.24M 159.06K USD | HK$6.10 0.78 USD | HK$6.73 0.86 USD | HK$1.70B 217.49M USD | 10.50 | HK$0.60 0.08 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€4.07 4.7 USD |
+0.12
|
€146.04M 168.58M USD | €5.79K 6.68K USD | €4.07 4.7 USD | €4.07 4.7 USD | €146.04M 168.58M USD | 10.43 | €0.39 0.45 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥10.39 1.53 USD |
-5.03
|
CN¥957.60M 141.29M USD | CN¥1.27M 187.69K USD | CN¥10.31 1.52 USD | CN¥10.98 1.62 USD | CN¥957.60M 141.29M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$4.61 0.59 USD |
+9.76
|
HK$1.08B 138.15M USD | HK$21.86K 2.79K USD | HK$4.28 0.55 USD | HK$4.61 0.59 USD | HK$1.08B 138.15M USD | 92.20 | HK$0.05 0.006 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.99 0.13 USD |
+20.73
|
HK$1.06B 136.13M USD | HK$19.03M 2.43M USD | HK$0.82 0.1 USD | HK$0.99 0.13 USD | HK$1.06B 136.13M USD | 0 | -HK$0.05 -0.006 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 33.02 1.04 USD |
+0.79
|
TRY 3.91B 122.73M USD | TRY 385.65K 12.11K USD | TRY 32.52 1.02 USD | TRY 33.36 1.05 USD | TRY 3.91B 122.73M USD | 8.31 | TRY 3.97 0.12 USD | ||
Townsquare Media
TSQ
US
|
$6.80 — |
+1.49
|
$122.09M — | $21.47K — | $6.76 — | $6.89 — | $122.09M — | 0 | -$0.43 — | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.02 1.63 USD |
-0.12
|
NOK 1.16B 111.57M USD | NOK 400.00 38.37 USD | NOK 17.02 1.63 USD | NOK 17.02 1.63 USD | NOK 1.16B 111.57M USD | 2.46 | NOK 6.91 0.66 USD | ||
Fluent
FLNT
US
|
$3.71 — |
+1.37
|
$110.62M — | $6.25K — | $3.66 — | $3.83 — | $110.62M — | 0 | -$0.83 — | ||
|
SinoMedia Holding Limited
0623.HK
HK
|
HK$1.86 0.24 USD |
-1.06
|
HK$851.33M 108.85M USD | HK$31.00K 3.96K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$851.33M 108.85M USD | 9.30 | HK$0.20 0.03 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.40 4.64 USD |
+0.93
|
SAR 398.84M 106.4M USD | SAR 7.11K 1.9K USD | SAR 17.25 4.6 USD | SAR 17.45 4.66 USD | SAR 398.84M 106.4M USD | 0 | -SAR 2.56 -0.6 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$788.26M 100.79M USD | HK$340.00K 43.47K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$788.26M 100.79M USD | 0 | -HK$0.01 -0.001 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$24.40 0.78 USD |
+1.24
|
NT$2.82B 89.58M USD | NT$182.84K 5.81K USD | NT$24.25 0.77 USD | NT$24.60 0.78 USD | NT$2.82B 89.58M USD | 27.41 | NT$0.89 0.03 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€15.88 18.33 USD |
0
|
€73.56M 84.91M USD | €365.00 421.33 USD | €15.70 18.12 USD | €15.88 18.33 USD | €73.56M 84.91M USD | 25.61 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.60 4.16 USD |
0
|
€71.38M 82.39M USD | €486.00 561.01 USD | €3.59 4.14 USD | €3.60 4.16 USD | €71.38M 82.39M USD | 15.00 | €0.24 0.28 USD | ||
|
Marchex
MCHX
US
|
$1.73 — |
+0.87
|
$76.64M — | $6.69K — | $1.72 — | $1.74 — | $76.64M — | 0 | -$0.11 — | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.66 3.07 USD |
0
|
€64.56M 74.53M USD | €120.00 138.52 USD | €2.66 3.07 USD | €2.68 3.09 USD | €64.56M 74.53M USD | 88.66 | €0.03 0.03 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.45 0.19 USD |
+2.84
|
HK$580.00M 74.16M USD | HK$12.00K 1.53K USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$580.00M 74.16M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$573.45M 73.32M USD | HK$72.00K 9.21K USD | HK$0.76 0.1 USD | HK$0.82 0.1 USD | HK$573.45M 73.32M USD | 6.41 | HK$0.12 0.02 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$1.17 0.15 USD |
+4.46
|
HK$532.97M 68.15M USD | HK$1.42M 181.05K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$532.97M 68.15M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.07 0.39 USD |
-4.06
|
HK$472.78M 60.45M USD | HK$672.00K 85.92K USD | HK$3.05 0.39 USD | HK$3.37 0.43 USD | HK$472.78M 60.45M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Token Cat
TC
US
|
$2.21 — |
-7.92
|
$58.39M — | $289.16K — | $2.20 — | $2.42 — | $58.39M — | 0.044 | $49.42 — | ||
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$18.00K 13.36K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.27 0.03 USD |
-3.64
|
HK$327.17M 41.83M USD | HK$124.00K 15.85K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$327.17M 41.83M USD | 0 | HK$0.00 0 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.53 0.07 USD |
+6
|
HK$317.59M 40.61M USD | HK$760.00K 97.18K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$317.59M 40.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Stran & Company
SWAG
US
|
$2.08 — |
+2.97
|
$39.04M — | $26.98K — | $2.02 — | $2.09 — | $39.04M — | 104.00 | $0.02 — | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.53 0.11 USD |
-0.94
|
MYR 143.48M 30.51M USD | MYR 3.07M 653.75K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 143.48M 30.51M USD | 8.75 | MYR 0.06 0.01 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.92 2.21 USD |
+1.59
|
€25.87M 29.86M USD | €500.00 577.17 USD | €1.92 2.21 USD | €1.92 2.21 USD | €25.87M 29.86M USD | 14.73 | €0.13 0.15 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.75 0.05 USD |
-1.13
|
THB 1.05B 29.54M USD | THB 273.32K 7.69K USD | THB 1.74 0.05 USD | THB 1.79 0.05 USD | THB 1.05B 29.54M USD | 10.93 | THB 0.16 0.004 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$40.99M 28.64M USD | A$2.73K 1.9K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$40.99M 28.64M USD | 0 | -A$0.27 -0.1 USD | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.49 — |
-0.67
|
$27.39M — | $67.06K — | $1.47 — | $1.52 — | $27.39M — | 0.63 | $2.34 — | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 121.92M 25.92M USD | MYR 7.70M 1.64M USD | MYR 0.04 0.0074 USD | MYR 0.05 0.0095 USD | MYR 121.92M 25.92M USD | 4.00 | MYR 0.01 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||