$3.58T
時価総額合計
$174.05B
総出来高
BTC 60.87%     ETH 8.70%
占有率

取引所:Tokyo 産業:広告代理店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
広告代理店 (73)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dentsu Group Inc.  4324.T $3,110 20.99 USD
-0.35
$807.27B 5.45B USD $637.7K 4.3K USD $3,098 20.91 USD $3,144 21.22 USD $807.27B 5.45B USD 0 -$731.5 -4.9 USD
CyberAgent, Inc.  4751.T $1,417.5 9.57 USD
+1.91
$717.97B 4.85B USD $2.29M 15.45K USD $1,394 9.41 USD $1,425 9.62 USD $717.97B 4.85B USD 33.40 $42.43 0.29 USD
Vector HOLDINGS Inc.  2656.T $128 0.86 USD
-5.88
$2.55B 17.21M USD $290K 1.96K USD $127 0.86 USD $140 0.95 USD $2.55B 17.21M USD 0 -$41.52 -0.2 USD
Agile Media Network Inc.  6573.T $76 0.51 USD
-6.17
$2.24B 15.11M USD $849.7K 5.74K USD $76 0.51 USD $81 0.55 USD $2.24B 15.11M USD 0 -$13.98 -0.09 USD
AppBank Inc.  6177.T $110 0.74 USD
-10.57
$1.56B 10.55M USD $3.95M 26.69K USD $101 0.68 USD $124 0.84 USD $1.56B 10.55M USD 0 -$19.19 -0.1 USD
Hakuhodo DY Holdings Inc  2433.T $1,131 7.63 USD
+0.22
$415.52B 2.8B USD $402.6K 2.72K USD $1,122.5 7.58 USD $1,133 7.65 USD $415.52B 2.8B USD 38.54 $29.34 0.2 USD
Septeni Holdings Co., Ltd.  4293.T $383 2.59 USD
-1.79
$79.44B 536.27M USD $542K 3.66K USD $382 2.58 USD $387 2.61 USD $79.44B 536.27M USD 22.31 $17.16 0.12 USD
INTAGE HOLDINGS Inc.  4326.T $1,733 11.7 USD
+0.12
$66.17B 446.68M USD $36.1K 243.69 USD $1,728 11.66 USD $1,789 12.08 USD $66.17B 446.68M USD 19.10 $90.7 0.61 USD
Macromill, Inc.  3978.T $1,271 8.58 USD
0
$48.24B 325.64M USD $12.2K 82.35 USD $1,271 8.58 USD $1,272 8.59 USD $48.24B 325.64M USD 16.31 $77.91 0.53 USD
LITALICO Inc.  7366.T $1,319 8.9 USD
-0.75
$47.1B 317.95M USD $150.9K 1.02K USD $1,312 8.86 USD $1,373 9.27 USD $47.1B 317.95M USD 21.43 $61.53 0.42 USD
Vector Inc.  6058.T $915 6.18 USD
+0.11
$42.92B 289.71M USD $138.6K 935.59 USD $909 6.14 USD $922 6.22 USD $42.92B 289.71M USD 10.23 $89.39 0.6 USD
Macbee Planet, Inc.  7095.T $2,871 19.38 USD
+0.03
$39.84B 268.94M USD $44.9K 303.09 USD $2,847 19.22 USD $2,896 19.55 USD $39.84B 268.94M USD 73.55 $39.03 0.26 USD
i-mobile Co.,Ltd.  6535.T $545 3.68 USD
+0.74
$31.51B 212.7M USD $75.6K 510.32 USD $542 3.66 USD $549 3.71 USD $31.51B 212.7M USD 12.28 $44.36 0.3 USD
ITmedia Inc.  2148.T $1,561 10.54 USD
-1.08
$30.27B 204.32M USD $27.3K 184.28 USD $1,559 10.52 USD $1,572 10.61 USD $30.27B 204.32M USD 20.35 $76.69 0.52 USD
FAN Communications, Inc.  2461.T $423 2.86 USD
0
$28.02B 189.16M USD $38.6K 260.56 USD $422 2.85 USD $428 2.89 USD $28.02B 189.16M USD 19.72 $21.45 0.14 USD
Speee, Inc.  4499.T $2,189 14.78 USD
-3.78
$25.03B 168.99M USD $182.6K 1.23K USD $2,070 13.97 USD $2,231 15.06 USD $25.03B 168.99M USD 163.11 $13.42 0.09 USD
f-code Inc.  9211.T $2,002 13.51 USD
-2.34
$24.52B 165.52M USD $145.6K 982.84 USD $1,991 13.44 USD $2,071 13.98 USD $24.52B 165.52M USD 27.82 $71.96 0.49 USD
Digital Holdings, Inc.  2389.T $1,364 9.21 USD
+0.44
$23.82B 160.76M USD $91.7K 619 USD $1,329 8.97 USD $1,365 9.21 USD $23.82B 160.76M USD 9.14 $149.11 1.01 USD
Port Inc.  7047.T $1,635 11.04 USD
-0.12
$21.7B 146.48M USD $91.1K 614.95 USD $1,630 11 USD $1,658 11.19 USD $21.7B 146.48M USD 11.76 $138.98 0.94 USD
ValueCommerce Co., Ltd.  2491.T $777 5.24 USD
+1.7
$16.83B 113.59M USD $108.6K 733.08 USD $767 5.18 USD $779 5.26 USD $16.83B 113.59M USD 5.81 $133.62 0.9 USD
DMS Inc.  9782.T $2,899 19.57 USD
-0.03
$16.08B 108.54M USD $13.6K 91.8 USD $2,890 19.51 USD $2,913 19.66 USD $16.08B 108.54M USD 12.78 $226.78 1.53 USD
Members Co., Ltd.  2130.T $1,124 7.59 USD
-0.35
$14.35B 96.87M USD $27.9K 188.33 USD $1,122 7.57 USD $1,151 7.77 USD $14.35B 96.87M USD 41.00 $27.41 0.19 USD
TOW Co.,Ltd.  4767.T $310 2.09 USD
+0.65
$12.71B 85.78M USD $32.2K 217.36 USD $308 2.08 USD $310 2.09 USD $12.71B 85.78M USD 10.10 $30.68 0.21 USD
Feedforce Group Inc.  7068.T $496 3.35 USD
+0.61
$12.39B 83.65M USD $6.9K 46.58 USD $490 3.31 USD $501 3.38 USD $12.39B 83.65M USD 18.42 $26.92 0.18 USD
Direct Marketing MiX Inc.  7354.T $228 1.54 USD
+1.33
$10.57B 71.33M USD $105.6K 712.83 USD $226 1.53 USD $230 1.55 USD $10.57B 71.33M USD 12.74 $17.89 0.12 USD
CL Holdings Inc.  4286.T $848 5.72 USD
+0.47
$9.24B 62.4M USD $16.9K 114.08 USD $840 5.67 USD $862 5.82 USD $9.24B 62.4M USD 52.60 $16.12 0.11 USD
FreakOut Holdings, inc.  6094.T $485 3.27 USD
+0.62
$8.43B 56.89M USD $36.3K 245.04 USD $474 3.2 USD $485 3.27 USD $8.43B 56.89M USD 0 -$179.7 -1.2 USD
Rentracks CO.,LTD.  6045.T $1,052 7.1 USD
+0.1
$8.26B 55.79M USD $22K 148.51 USD $1,041 7.03 USD $1,056 7.13 USD $8.26B 55.79M USD 13.84 $75.99 0.51 USD
Frontier International Inc.  7050.T $1,832 12.37 USD
+0.55
$8.15B 55.03M USD $5.5K 37.13 USD $1,821 12.29 USD $1,847 12.47 USD $8.15B 55.03M USD 29.74 $61.58 0.42 USD
Hakuten Corporation  2173.T $518 3.5 USD
+0.58
$8.02B 54.13M USD $6.2K 41.85 USD $514 3.47 USD $519 3.5 USD $8.02B 54.13M USD 8.02 $64.53 0.44 USD
Orchestra Holdings Inc.  6533.T $796 5.37 USD
-1.12
$7.74B 52.25M USD $10.3K 69.53 USD $795 5.37 USD $812 5.48 USD $7.74B 52.25M USD 23.59 $33.73 0.23 USD
SUNNY SIDE UP GROUP Inc.  2180.T $500 3.38 USD
0
$7.46B 50.36M USD $5.6K 37.8 USD $497 3.35 USD $500 3.38 USD $7.46B 50.36M USD 9.79 $51.05 0.34 USD
HYOJITO Co., Ltd.  7368.T $1,576 10.64 USD
-0.25
$7.44B 50.22M USD $1.4K 9.45 USD $1,572 10.61 USD $1,585 10.7 USD $7.44B 50.22M USD 14.88 $105.86 0.71 USD
Trenders, Inc.  6069.T $929 6.27 USD
+0.65
$7.21B 48.68M USD $31.5K 212.63 USD $923 6.23 USD $937 6.33 USD $7.21B 48.68M USD 12.67 $73.29 0.49 USD
Kyodo Public Relations Co., Ltd.  2436.T $826 5.58 USD
+0.61
$7.18B 48.45M USD $4.1K 27.68 USD $825 5.57 USD $834 5.63 USD $7.18B 48.45M USD 13.78 $59.93 0.4 USD
SMN Corporation  6185.T $435 2.94 USD
-3.97
$6.35B 42.84M USD $61.1K 412.44 USD $431 2.91 USD $458 3.09 USD $6.35B 42.84M USD 0 -$55.17 -0.3 USD
Zeta Inc.  6031.T $307 2.07 USD
+1.32
$6.33B 42.73M USD $53K 357.76 USD $300 2.03 USD $309 2.09 USD $6.33B 42.73M USD 130.08 $2.36 0.02 USD
Interspace Co.,Ltd.  2122.T $939 6.34 USD
+2.4
$5.89B 39.79M USD $2.6K 17.55 USD $919 6.2 USD $939 6.34 USD $5.89B 39.79M USD 0 -$8.99 -0.06 USD
Seki Co., Ltd.  7857.T $1,350 9.11 USD
0
$5.62B 37.96M USD $700 4.73 USD $1,340 9.05 USD $1,350 9.11 USD $5.62B 37.96M USD 15.38 $87.75 0.59 USD
Cerespo Co., Ltd.  9625.T $1,027 6.93 USD
-0.96
$5.62B 37.91M USD $2.6K 17.55 USD $1,020 6.89 USD $1,038 7.01 USD $5.62B 37.91M USD 162.24 $6.33 0.04 USD
Enjin Co., Ltd.  7370.T $770 5.2 USD
+0.13
$5.42B 36.61M USD $9.3K 62.78 USD $765 5.16 USD $771 5.2 USD $5.42B 36.61M USD 9.00 $85.51 0.58 USD
INCLUSIVE Inc.  7078.T $496 3.35 USD
-1.39
$4.98B 33.64M USD $39.7K 267.99 USD $496 3.35 USD $507 3.42 USD $4.98B 33.64M USD 11.95 $41.5 0.28 USD
B&P Co.,Ltd.  7804.T $2,166 14.62 USD
+1.21
$4.97B 33.56M USD $2.9K 19.58 USD $2,135 14.41 USD $2,167 14.63 USD $4.97B 33.56M USD 12.76 $169.7 1.15 USD
IID, Inc.  6038.T $950 6.41 USD
+10.98
$4.72B 31.83M USD $325.1K 2.19K USD $922 6.22 USD $951 6.42 USD $4.72B 31.83M USD 21.50 $44.17 0.3 USD
Gendai Agency Inc.  2411.T $380 2.57 USD
-0.52
$4.67B 31.55M USD $19K 128.26 USD $378 2.55 USD $381 2.57 USD $4.67B 31.55M USD 61.38 $6.19 0.04 USD
DM Solutions Co.,Ltd  6549.T $1,547 10.44 USD
+1.05
$4.3B 29.04M USD $1.1K 7.43 USD $1,521 10.27 USD $1,547 10.44 USD $4.3B 29.04M USD 10.71 $144.37 0.97 USD
Shoei Corporation  9385.T $535 3.61 USD
+0.56
$4.13B 27.91M USD $8.7K 58.73 USD $530 3.58 USD $535 3.61 USD $4.13B 27.91M USD 0 -$50.97 -0.3 USD
Piala Inc.  7044.T $563 3.8 USD
+0.18
$3.96B 26.75M USD $376K 2.54K USD $557 3.76 USD $596 4.02 USD $3.96B 26.75M USD 0 -$16.46 -0.1 USD
Birdman Inc.  7063.T $304 2.05 USD
-5.88
$3.95B 26.69M USD $614K 4.14K USD $300 2.03 USD $327 2.21 USD $3.95B 26.69M USD 0 -$600.23 -4.05 USD
Netyear Group Corporation  3622.T $523 3.53 USD
-0.38
$3.66B 24.71M USD $13.9K 93.83 USD $522 3.52 USD $530 3.58 USD $3.66B 24.71M USD 10460.00 $0.05 0.0003 USD
Hope, Inc.  6195.T $214 1.44 USD
-1.83
$3.31B 22.36M USD $28.7K 193.73 USD $214 1.44 USD $219 1.48 USD $3.31B 22.36M USD 16.95 $12.62 0.09 USD
Aidma Marketing Communication Corporation  9466.T $252 1.7 USD
-3.45
$3.3B 22.25M USD $2.24M 15.15K USD $248 1.67 USD $317 2.14 USD $3.3B 22.25M USD 14.47 $17.41 0.12 USD
eMnet Japan.co.ltd.  7036.T $852 5.75 USD
-0.47
$3.29B 22.22M USD $1.7K 11.48 USD $850 5.74 USD $866 5.85 USD $3.29B 22.22M USD 47.38 $17.98 0.12 USD
YRGLM Inc.  3690.T $522 3.52 USD
+0.19
$3.24B 21.85M USD $3K 20.25 USD $522 3.52 USD $531 3.58 USD $3.24B 21.85M USD 75.32 $6.93 0.05 USD
Tokyo Communications Group,Inc.  7359.T $313 2.11 USD
+0.32
$3.15B 21.28M USD $290K 1.96K USD $308 2.08 USD $322 2.17 USD $3.15B 21.28M USD 0 -$41.06 -0.2 USD
Kaizen Platform, Inc.  4170.T $179 1.21 USD
-1.1
$3.04B 20.5M USD $47.7K 321.99 USD $179 1.21 USD $183 1.24 USD $3.04B 20.5M USD 0 -$10.17 -0.06 USD
Chuco Co., Ltd.  2139.T $418 2.82 USD
+0.24
$2.84B 19.19M USD $2.1K 14.18 USD $418 2.82 USD $419 2.83 USD $2.84B 19.19M USD 16.01 $26.1 0.18 USD
CyberBuzz, Inc.  7069.T $706 4.77 USD
+0.86
$2.84B 19.18M USD $1.3K 8.78 USD $695 4.69 USD $706 4.77 USD $2.84B 19.18M USD 0 -$488.2 -3.2 USD
Neo Marketing Inc.  4196.T $1,073 7.24 USD
+0.19
$2.66B 17.94M USD $4.6K 31.05 USD $1,061 7.16 USD $1,078 7.28 USD $2.66B 17.94M USD 18.44 $58.16 0.39 USD
Nissen Inc.  6543.T $689 4.65 USD
+0.73
$2.63B 17.74M USD $900 6.08 USD $685 4.62 USD $689 4.65 USD $2.63B 17.74M USD 11.92 $57.8 0.39 USD
CS-C.Co.,Ltd.  9258.T $386 2.61 USD
-0.26
$2.55B 17.19M USD $600 4.05 USD $382 2.58 USD $386 2.61 USD $2.55B 17.19M USD 0 -$1.43 -0.009 USD
Lovable Marketing Group,inc.  9254.T $1,387 9.36 USD
+0.51
$1.72B 11.62M USD $5.1K 34.43 USD $1,357 9.16 USD $1,391 9.39 USD $1.72B 11.62M USD 26.72 $51.89 0.35 USD
GEOCODE CO.,Ltd.  7357.T $617 4.16 USD
+0.98
$1.71B 11.51M USD $2.3K 15.53 USD $612 4.13 USD $618 4.17 USD $1.71B 11.51M USD 61.57 $10.02 0.07 USD
Saylor Advertising.Inc.  2156.T $352 2.38 USD
-3.03
$1.47B 9.89M USD $9K 60.75 USD $351 2.37 USD $360 2.43 USD $1.47B 9.89M USD 0 -$31 -0.2 USD
Branding Technology Inc.  7067.T $910 6.14 USD
+1.68
$1.37B 9.27M USD $1K 6.75 USD $899 6.07 USD $910 6.14 USD $1.37B 9.27M USD 27.55 $33.03 0.22 USD
Copa Corporation Inc.  7689.T $462 3.12 USD
-3.35
$1.37B 9.24M USD $5K 33.75 USD $462 3.12 USD $478 3.23 USD $1.37B 9.24M USD 0 -$424.4 -2.8 USD
Future Link Network Co.,Ltd.  9241.T $1,436 9.69 USD
-9.97
$1.21B 8.18M USD $24.8K 167.41 USD $1,436 9.69 USD $1,639 11.06 USD $1.21B 8.18M USD 0 -$13.24 -0.08 USD
Alpha Co., Ltd.  4760.T $1,471 9.93 USD
-2.39
$1.18B 7.98M USD $1.6K 10.8 USD $1,470 9.92 USD $1,500 10.13 USD $1.18B 7.98M USD 11.63 $126.44 0.85 USD
DIGITALIFT Inc.  9244.T $741 5 USD
0
$1.06B 7.14M USD $900 6.08 USD $740 5 USD $755 5.1 USD $1.06B 7.14M USD 0 -$52.17 -0.3 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください