国：日本 取引所：Tokyo セクター：コミュニケーション・サービス 産業：広告代理店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (73)
- {{item.name}}
- 全取引所
- Sapporo (2)
- Tokyo (73)
コミュニケーション・サービス (73)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (73)
広告代理店 (73)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dentsu Group Inc. 4324.T | ¥3,383 22.84 USD |
+3.74
|
¥884B 5.96B USD | ¥3M 20.9K USD | ¥3,285 22.17 USD | ¥3,430 23.15 USD | ¥884B 5.96B USD | 0 | -¥1,039 -7.01 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,394 9.41 USD |
-10.35
|
¥710B 4.79B USD | ¥15M 104.42K USD | ¥1,366 9.22 USD | ¥1,486 10.03 USD | ¥710B 4.79B USD | 23.65 | ¥59 0.4 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,142 7.71 USD |
-1.08
|
¥428B 2.89B USD | ¥1M 8.15K USD | ¥1,139 7.69 USD | ¥1,156 7.81 USD | ¥428B 2.89B USD | 26.10 | ¥44 0.3 USD | ||
| Speee, Inc. 4499.T | ¥2,380 16.07 USD |
-5.89
|
¥28B 190.41M USD | ¥409K 2.76K USD | ¥2,362 15.94 USD | ¥2,648 17.87 USD | ¥28B 190.41M USD | 177.61 | ¥13 0.09 USD | ||
| AppBank Inc. 6177.T | ¥157 1.06 USD |
-8.19
|
¥3B 22.14M USD | ¥1M 10.06K USD | ¥154 1.04 USD | ¥170 1.15 USD | ¥3B 22.14M USD | 0 | -¥15 -0.1 USD | ||
| Agile Media Network Inc. 6573.T | ¥87 0.59 USD |
+1.16
|
¥3B 19.68M USD | ¥706K 4.77K USD | ¥83 0.56 USD | ¥88 0.59 USD | ¥3B 19.68M USD | 0 | -¥9 -0.06 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥424 2.86 USD |
0
|
¥88B 595.08M USD | ¥207K 1.4K USD | ¥421 2.84 USD | ¥432 2.92 USD | ¥88B 595.08M USD | 26.04 | ¥16 0.11 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,710 11.54 USD |
0
|
¥65B 440.8M USD | ¥23K 153.91 USD | ¥1,702 11.49 USD | ¥1,714 11.57 USD | ¥65B 440.8M USD | 18.62 | ¥92 0.62 USD | ||
| Vector Inc. 6058.T | ¥1,141 7.7 USD |
-0.87
|
¥54B 361.26M USD | ¥110K 739.83 USD | ¥1,132 7.64 USD | ¥1,153 7.78 USD | ¥54B 361.26M USD | 10.83 | ¥105 0.71 USD | ||
| LITALICO Inc. 7366.T | ¥1,209 8.16 USD |
-2.58
|
¥43B 291.63M USD | ¥167K 1.13K USD | ¥1,192 8.05 USD | ¥1,233 8.32 USD | ¥43B 291.63M USD | 14.89 | ¥81 0.55 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,165 14.61 USD |
+1.88
|
¥38B 256.97M USD | ¥42K 280.14 USD | ¥2,125 14.34 USD | ¥2,199 14.84 USD | ¥38B 256.97M USD | 21.22 | ¥102 0.69 USD | ||
| FAN Communications, Inc. 2461.T | ¥529 3.57 USD |
+0.76
|
¥35B 236.57M USD | ¥126K 849.86 USD | ¥525 3.54 USD | ¥531 3.58 USD | ¥35B 236.57M USD | 27.31 | ¥19 0.13 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥555 3.75 USD |
-1.6
|
¥31B 211.84M USD | ¥118K 798.56 USD | ¥554 3.74 USD | ¥566 3.82 USD | ¥31B 211.84M USD | 10.80 | ¥51 0.35 USD | ||
| ITmedia Inc. 2148.T | ¥1,573 10.62 USD |
+0.32
|
¥31B 206.77M USD | ¥42K 282.16 USD | ¥1,561 10.54 USD | ¥1,576 10.64 USD | ¥31B 206.77M USD | 22.09 | ¥71 0.48 USD | ||
| Port Inc. 7047.T | ¥2,136 14.42 USD |
+1.91
|
¥28B 188.85M USD | ¥290K 1.96K USD | ¥2,039 13.76 USD | ¥2,142 14.46 USD | ¥28B 188.85M USD | 15.37 | ¥139 0.94 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,809 12.21 USD |
-0.22
|
¥26B 173.2M USD | ¥264K 1.78K USD | ¥1,755 11.85 USD | ¥1,820 12.29 USD | ¥26B 173.2M USD | 7.42 | ¥243 1.64 USD | ||
| f-code Inc. 9211.T | ¥1,649 11.13 USD |
-16.76
|
¥21B 138.57M USD | ¥830K 5.6K USD | ¥1,632 11.02 USD | ¥1,783 12.04 USD | ¥21B 138.57M USD | 17.78 | ¥93 0.63 USD | ||
| DMS Inc. 9782.T | ¥3,170 21.4 USD |
-0.16
|
¥17B 116.12M USD | ¥24K 162.68 USD | ¥3,140 21.2 USD | ¥3,175 21.43 USD | ¥17B 116.12M USD | 21.28 | ¥149 1.01 USD | ||
| Feedforce Group Inc. 7068.T | ¥636 4.29 USD |
+0.47
|
¥16B 106.18M USD | ¥88K 590.65 USD | ¥628 4.24 USD | ¥651 4.39 USD | ¥16B 106.18M USD | 16.17 | ¥39 0.27 USD | ||
| TOW Co.,Ltd. 4767.T | ¥372 2.51 USD |
-1.06
|
¥16B 105.94M USD | ¥129K 873.49 USD | ¥371 2.5 USD | ¥378 2.55 USD | ¥16B 105.94M USD | 13.45 | ¥28 0.19 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥689 4.65 USD |
+0.15
|
¥15B 101.55M USD | ¥319K 2.15K USD | ¥680 4.59 USD | ¥692 4.67 USD | ¥15B 101.55M USD | 4.66 | ¥148 1 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥306 2.07 USD |
+10.47
|
¥14B 96.95M USD | ¥2M 11.38K USD | ¥287 1.94 USD | ¥319 2.15 USD | ¥14B 96.95M USD | 13.50 | ¥23 0.15 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥875 5.91 USD |
+2.82
|
¥13B 88.21M USD | ¥108K 729.71 USD | ¥860 5.81 USD | ¥884 5.97 USD | ¥13B 88.21M USD | 13.76 | ¥64 0.43 USD | ||
| CL Holdings Inc. 4286.T | ¥1,143 7.72 USD |
+1.24
|
¥12B 84.35M USD | ¥17K 117.45 USD | ¥1,101 7.43 USD | ¥1,145 7.73 USD | ¥12B 84.35M USD | 58.19 | ¥20 0.13 USD | ||
| Hakuten Corporation 2173.T | ¥742 5.01 USD |
+15.58
|
¥12B 79.47M USD | ¥27K 182.93 USD | ¥742 5.01 USD | ¥742 5.01 USD | ¥12B 79.47M USD | 10.38 | ¥71 0.48 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,489 10.05 USD |
-7.34
|
¥12B 78.96M USD | ¥53K 357.76 USD | ¥1,476 9.96 USD | ¥1,514 10.22 USD | ¥12B 78.96M USD | 17.51 | ¥85 0.57 USD | ||
| Frontier International Inc. 7050.T | ¥2,276 15.36 USD |
+1.34
|
¥10B 68.95M USD | ¥7K 47.93 USD | ¥2,246 15.16 USD | ¥2,292 15.47 USD | ¥10B 68.95M USD | 11.55 | ¥197 1.33 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥558 3.77 USD |
+10.5
|
¥10B 65.45M USD | ¥86K 579.17 USD | ¥542 3.66 USD | ¥560 3.78 USD | ¥10B 65.45M USD | 382.19 | ¥1 0.009 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥934 6.3 USD |
+19.13
|
¥9B 60.29M USD | ¥27K 183.61 USD | ¥934 6.3 USD | ¥934 6.3 USD | ¥9B 60.29M USD | 49.62 | ¥19 0.13 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,672 11.29 USD |
-0.18
|
¥8B 55.02M USD | ¥1K 6.75 USD | ¥1,644 11.1 USD | ¥1,675 11.31 USD | ¥8B 55.02M USD | 10.87 | ¥154 1.04 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥858 5.79 USD |
0
|
¥8B 51.92M USD | ¥4K 24.98 USD | ¥858 5.79 USD | ¥868 5.86 USD | ¥8B 51.92M USD | 12.28 | ¥70 0.47 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,225 8.27 USD |
-0.73
|
¥8B 51.9M USD | ¥10K 68.18 USD | ¥1,211 8.17 USD | ¥1,237 8.35 USD | ¥8B 51.9M USD | 0 | -¥9 -0.06 USD | ||
| SMN Corporation 6185.T | ¥493 3.33 USD |
+0.41
|
¥7B 49.17M USD | ¥44K 298.36 USD | ¥477 3.22 USD | ¥494 3.33 USD | ¥7B 49.17M USD | 24.61 | ¥20 0.14 USD | ||
| Trenders, Inc. 6069.T | ¥842 5.68 USD |
+0.96
|
¥7B 44.95M USD | ¥330K 2.23K USD | ¥800 5.4 USD | ¥843 5.69 USD | ¥7B 44.95M USD | 11.14 | ¥76 0.51 USD | ||
| Zeta Inc. 6031.T | ¥309 2.09 USD |
+0.65
|
¥7B 44.2M USD | ¥267K 1.8K USD | ¥297 2 USD | ¥312 2.11 USD | ¥7B 44.2M USD | 34.60 | ¥9 0.06 USD | ||
| Enjin Co., Ltd. 7370.T | ¥844 5.7 USD |
-0.12
|
¥6B 40.36M USD | ¥22K 150.53 USD | ¥839 5.66 USD | ¥847 5.72 USD | ¥6B 40.36M USD | 11.04 | ¥76 0.52 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,036 6.99 USD |
-0.77
|
¥6B 39.81M USD | ¥23K 153.91 USD | ¥1,020 6.89 USD | ¥1,045 7.05 USD | ¥6B 39.81M USD | 0 | -¥140 -0.9 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,433 16.42 USD |
+0.83
|
¥6B 38.74M USD | ¥8K 54.68 USD | ¥2,400 16.2 USD | ¥2,450 16.54 USD | ¥6B 38.74M USD | 12.22 | ¥199 1.34 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,334 9 USD |
+1.37
|
¥6B 37.51M USD | ¥700 4.73 USD | ¥1,332 8.99 USD | ¥1,334 9 USD | ¥6B 37.51M USD | 19.79 | ¥67 0.45 USD | ||
| Gendai Agency Inc. 2411.T | ¥455 3.07 USD |
0
|
¥5B 34.16M USD | ¥11K 76.28 USD | ¥455 3.07 USD | ¥459 3.1 USD | ¥5B 34.16M USD | 10.51 | ¥43 0.29 USD | ||
| IID, Inc. 6038.T | ¥930 6.28 USD |
-2
|
¥5B 31.72M USD | ¥5K 36.45 USD | ¥926 6.25 USD | ¥947 6.39 USD | ¥5B 31.72M USD | 14.84 | ¥63 0.42 USD | ||
| Shoei Corporation 9385.T | ¥596 4.02 USD |
-0.17
|
¥5B 31.19M USD | ¥5K 32.4 USD | ¥594 4.01 USD | ¥596 4.02 USD | ¥5B 31.19M USD | 9.85 | ¥60 0.41 USD | ||
| Nissen Inc. 6543.T | ¥1,160 7.83 USD |
-0.43
|
¥4B 30.04M USD | ¥1K 6.75 USD | ¥1,151 7.77 USD | ¥1,165 7.86 USD | ¥4B 30.04M USD | 13.36 | ¥87 0.59 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,595 10.77 USD |
+2.44
|
¥4B 29.7M USD | ¥8K 57.38 USD | ¥1,581 10.67 USD | ¥1,600 10.8 USD | ¥4B 29.7M USD | 9.25 | ¥172 1.16 USD | ||
| Netyear Group Corporation 3622.T | ¥597 4.03 USD |
+1.19
|
¥4B 28.25M USD | ¥4K 27.68 USD | ¥587 3.96 USD | ¥603 4.07 USD | ¥4B 28.25M USD | 0 | -¥5 -0.03 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥389 2.63 USD |
-2.99
|
¥4B 26.53M USD | ¥20K 137.71 USD | ¥386 2.61 USD | ¥402 2.71 USD | ¥4B 26.53M USD | 0 | -¥107 -0.7 USD | ||
| YRGLM Inc. 3690.T | ¥597 4.03 USD |
+1.7
|
¥4B 25.41M USD | ¥6K 43.88 USD | ¥588 3.97 USD | ¥598 4.04 USD | ¥4B 25.41M USD | 86.14 | ¥7 0.05 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,290 8.71 USD |
-1
|
¥4B 24.34M USD | ¥4K 24.3 USD | ¥1,290 8.71 USD | ¥1,306 8.82 USD | ¥4B 24.34M USD | 353.42 | ¥4 0.02 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥341 2.3 USD |
-6.58
|
¥4B 24.14M USD | ¥233K 1.57K USD | ¥340 2.3 USD | ¥368 2.48 USD | ¥4B 24.14M USD | 0 | -¥21 -0.1 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥900 6.08 USD |
-3.64
|
¥4B 24.05M USD | ¥7K 49.28 USD | ¥900 6.08 USD | ¥920 6.21 USD | ¥4B 24.05M USD | 27.22 | ¥33 0.22 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥185 1.25 USD |
-6.57
|
¥3B 21.24M USD | ¥268K 1.81K USD | ¥184 1.24 USD | ¥195 1.32 USD | ¥3B 21.24M USD | 0 | -¥6 -0.04 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥235 1.59 USD |
-1.26
|
¥3B 20.75M USD | ¥24K 164.03 USD | ¥234 1.58 USD | ¥236 1.59 USD | ¥3B 20.75M USD | 6.50 | ¥36 0.24 USD | ||
| CyberBuzz, Inc. 7069.T | ¥726 4.9 USD |
-4.1
|
¥3B 20.27M USD | ¥12K 84.38 USD | ¥721 4.87 USD | ¥763 5.15 USD | ¥3B 20.27M USD | 33.65 | ¥22 0.15 USD | ||
| Birdman Inc. 7063.T | ¥146 0.99 USD |
-0.68
|
¥3B 20.15M USD | ¥557K 3.76K USD | ¥142 0.96 USD | ¥152 1.03 USD | ¥3B 20.15M USD | 0 | -¥70 -0.4 USD | ||
| Hope, Inc. 6195.T | ¥200 1.35 USD |
0
|
¥3B 19.86M USD | ¥52K 348.99 USD | ¥199 1.34 USD | ¥203 1.37 USD | ¥3B 19.86M USD | 8.94 | ¥22 0.15 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥122 0.82 USD |
-1.61
|
¥3B 19.5M USD | ¥154K 1.04K USD | ¥119 0.8 USD | ¥126 0.85 USD | ¥3B 19.5M USD | 0 | -¥39 -0.2 USD | ||
| Chuco Co., Ltd. 2139.T | ¥423 2.86 USD |
-0.94
|
¥3B 19.42M USD | ¥4K 29.7 USD | ¥420 2.84 USD | ¥425 2.87 USD | ¥3B 19.42M USD | 17.56 | ¥24 0.16 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,139 7.69 USD |
+0.62
|
¥3B 18.78M USD | ¥3K 21.6 USD | ¥1,120 7.56 USD | ¥1,143 7.72 USD | ¥3B 18.78M USD | 11.75 | ¥97 0.65 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥349 2.36 USD |
-3.32
|
¥2B 15.7M USD | ¥5K 33.08 USD | ¥349 2.36 USD | ¥360 2.43 USD | ¥2B 15.7M USD | 0 | -¥9 -0.06 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,271 8.58 USD |
-1.17
|
¥2B 13.73M USD | ¥4K 28.35 USD | ¥1,271 8.58 USD | ¥1,304 8.8 USD | ¥2B 13.73M USD | 32.94 | ¥39 0.26 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥2,171 14.65 USD |
-3.81
|
¥2B 12.63M USD | ¥8K 54 USD | ¥2,171 14.65 USD | ¥2,380 16.07 USD | ¥2B 12.63M USD | 0 | -¥13 -0.08 USD | ||
| Branding Technology Inc. 7067.T | ¥985 6.65 USD |
+1.76
|
¥2B 10.56M USD | ¥2K 16.2 USD | ¥953 6.43 USD | ¥985 6.65 USD | ¥2B 10.56M USD | 19.99 | ¥49 0.33 USD | ||
| Copa Corporation Inc. 7689.T | ¥469 3.17 USD |
-0.42
|
¥1B 9.46M USD | ¥5K 32.4 USD | ¥469 3.17 USD | ¥480 3.24 USD | ¥1B 9.46M USD | 0 | -¥144 -0.9 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥313 2.11 USD |
+0.32
|
¥1B 9.41M USD | ¥9K 63.45 USD | ¥310 2.09 USD | ¥313 2.11 USD | ¥1B 9.41M USD | 48.45 | ¥6 0.04 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,674 11.3 USD |
+3.21
|
¥1B 9.17M USD | ¥1K 6.75 USD | ¥1,631 11.01 USD | ¥1,674 11.3 USD | ¥1B 9.17M USD | 13.24 | ¥126 0.85 USD | ||
| DIGITALIFT Inc. 9244.T | ¥919 6.2 USD |
-5.65
|
¥1B 8.86M USD | ¥13K 88.43 USD | ¥911 6.15 USD | ¥975 6.58 USD | ¥1B 8.86M USD | 0 | -¥52 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}