$2.23T
時価総額合計
$74.88B
総出来高
BTC 56.21%     ETH 9.01%
占有率

国:ドイツ セクター:コミュニケーション・サービス 産業:広告代理店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de The Trade Desk, Inc. TT8.DE DE €15.62 18.03 USD
-0.19
€7.34B 8.48B USD €53.30K 61.53K USD €15.20 17.55 USD €15.82 18.26 USD €7.34B 8.48B USD 20.28 €0.77 0.89 USD
Ströer SE & Co. KGaA Ströer SE & Co. KGaA SAX.DE DE €34.18 39.46 USD
-1.67
€1.91B 2.2B USD €58.80K 67.87K USD €34.00 39.25 USD €34.46 39.78 USD €1.91B 2.2B USD 15.32 €2.23 2.57 USD
ad pepper media International N.V. ad pepper media International N.V. APM.DE DE €2.64 3.05 USD
0
€64.08M 73.97M USD €7.00 8.08 USD €2.64 3.05 USD €2.64 3.05 USD €64.08M 73.97M USD 88.00 €0.03 0.03 USD
Ebiquity plc Ebiquity plc YO4.F DE €0.09 0.1 USD
-1.15
€16.18M 18.68M USD €5.00K 5.77K USD €0.09 0.1 USD €0.09 0.1 USD €16.18M 18.68M USD 0 -€0.12 -0.1 USD
de AppLovin Corporation 6RV.F DE €408.70 471.78 USD
+0.45
€137.30B 158.49B USD €118.00 136.21 USD €396.00 457.12 USD €416.25 480.49 USD €137.30B 158.49B USD 40.66 €10.05 11.6 USD
de AppLovin Corporation 6RV.MU DE €406.55 469.29 USD
-0.36
€136.58B 157.65B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €136.58B 157.65B USD 40.49 €10.04 11.59 USD
de Publicis Groupe S.A. PU4.F DE €87.08 100.52 USD
-2.81
€21.64B 24.98B USD €45.00 51.95 USD €87.08 100.52 USD €87.08 100.52 USD €21.64B 24.98B USD 13.35 €6.52 7.53 USD
de Publicis Groupe S.A. PU41.F DE €21.60 24.93 USD
-2.7
€21.47B 24.78B USD €72.00 83.11 USD €21.60 24.93 USD €21.60 24.93 USD €21.47B 24.78B USD 13.25 €1.63 1.88 USD
de Omnicom Group Inc. OCN.DE DE €65.32 75.4 USD
+3.55
€18.62B 21.49B USD €80.00 92.35 USD €65.32 75.4 USD €65.32 75.4 USD €18.62B 21.49B USD 0 -€0.32 -0.3 USD
de Omnicom Group Inc. OCN.F DE €62.82 72.52 USD
+1.72
€17.90B 20.67B USD €18.00 20.78 USD €62.82 72.52 USD €62.82 72.52 USD €17.90B 20.67B USD 0 -€0.32 -0.3 USD
de The Interpublic Group of Companies, Inc. IPG.F DE €21.04 24.29 USD
0
€7.69B 8.87B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.69B 8.87B USD 0 €0.00 0 USD
de The Trade Desk, Inc. TT8.F DE €15.78 18.22 USD
-0.06
€7.42B 8.56B USD €4.89K 5.64K USD €15.30 17.66 USD €15.78 18.22 USD €7.42B 8.56B USD 20.49 €0.77 0.89 USD
de Dentsu Group Inc. DEN.F DE €15.90 18.35 USD
-0.63
€4.13B 4.76B USD €5.00 5.77 USD €15.90 18.35 USD €15.90 18.35 USD €4.13B 4.76B USD 0 -€6.82 -7.8 USD
de JCDecaux SE DCS0.F DE €9.55 11.02 USD
-1.55
€4.06B 4.69B USD €0.00 0 USD €9.55 11.02 USD €9.55 11.02 USD €4.06B 4.69B USD 15.65 €0.61 0.7 USD
de JCDecaux SE DCS.F DE €19.07 22.01 USD
-1.7
€4.06B 4.68B USD €425.00 490.59 USD €19.07 22.01 USD €19.07 22.01 USD €4.06B 4.68B USD 15.50 €1.23 1.42 USD
de CyberAgent, Inc. CL2.F DE €6.90 7.96 USD
-2.13
€3.50B 4.04B USD €260.00 300.13 USD €6.90 7.96 USD €6.90 7.96 USD €3.50B 4.04B USD 16.04 €0.43 0.5 USD
de WPP plc 0WPA.F DE €15.50 17.89 USD
0
€3.34B 3.86B USD €10.00 11.54 USD €15.50 17.89 USD €15.50 17.89 USD €3.34B 3.86B USD 0 -€1.15 -1.3 USD
de WPP plc 0WP.F DE €3.03 3.5 USD
-0.33
€3.27B 3.77B USD €2.50K 2.89K USD €3.03 3.5 USD €3.03 3.5 USD €3.27B 3.77B USD 0 -€0.23 -0.2 USD
Magnite, Inc. Magnite, Inc. 15R.F DE €14.77 17.05 USD
-3.43
€2.12B 2.44B USD €835.00 963.87 USD €14.77 17.05 USD €14.77 17.05 USD €2.12B 2.44B USD 16.05 €0.92 1.06 USD
Ströer SE & Co. KGaA Ströer SE & Co. KGaA SAX.F DE €34.42 39.73 USD
-2.6
€1.92B 2.22B USD €20.00 23.09 USD €34.42 39.73 USD €34.42 39.73 USD €1.92B 2.22B USD 15.43 €2.23 2.57 USD
de Mobvista Inc. 6MO.F DE €1.25 1.44 USD
-4.58
€1.92B 2.22B USD €70.00 80.8 USD €1.25 1.44 USD €1.27 1.47 USD €1.92B 2.22B USD 41.66 €0.03 0.03 USD
de Ströer SE & Co. KGaA SAXB.F DE €7.90 9.12 USD
-3.07
€1.76B 2.03B USD €75.00 86.58 USD €7.90 9.12 USD €7.90 9.12 USD €1.76B 2.03B USD 14.10 €0.56 0.65 USD
de Ziff Davis, Inc. JXC1.F DE €40.40 46.64 USD
+2.02
€1.49B 1.72B USD €21.00 24.24 USD €39.00 45.02 USD €40.40 46.64 USD €1.49B 1.72B USD 39.60 €1.02 1.18 USD
Stagwell Inc. Stagwell Inc. 6IY.F DE €5.70 6.58 USD
-0.87
€1.41B 1.63B USD €900.00 1.04K USD €5.70 6.58 USD €5.70 6.58 USD €1.41B 1.63B USD 95.00 €0.06 0.07 USD
de 4imprint Group plc IMW.F DE €41.80 48.25 USD
-0.95
€1.17B 1.35B USD €114.00 131.59 USD €41.80 48.25 USD €41.80 48.25 USD €1.17B 1.35B USD 11.87 €3.52 4.06 USD
de Clear Channel Outdoor Holdings, Inc. C7C1.F DE €2.04 2.35 USD
-0.97
€1.04B 1.2B USD €660.00 761.86 USD €2.04 2.35 USD €2.04 2.35 USD €1.04B 1.2B USD 0 -€0.18 -0.2 USD
de Emerald Holding, Inc. EM7.F DE €4.38 5.06 USD
+0.46
€866.88M 1B USD €1.00K 1.15K USD €4.26 4.92 USD €4.38 5.06 USD €866.88M 1B USD 0 -€0.17 -0.1 USD
de Entravision Communications Corporation EV9.F DE €8.35 9.64 USD
-0.6
€768.53M 887.14M USD €4.01K 4.63K USD €8.35 9.64 USD €8.35 9.64 USD €768.53M 887.14M USD 0 -€0.18 -0.2 USD
Criteo S.A. Criteo S.A. CI5A.F DE €14.10 16.28 USD
-7.24
€708.45M 817.79M USD €30.00 34.63 USD €14.10 16.28 USD €14.10 16.28 USD €708.45M 817.79M USD 7.58 €1.86 2.15 USD
QuinStreet, Inc. QuinStreet, Inc. 5Q8.F DE €11.10 12.81 USD
-1.77
€637.64M 736.05M USD €500.00 577.17 USD €11.10 12.81 USD €11.10 12.81 USD €637.64M 736.05M USD 11.32 €0.98 1.13 USD
oOh!media Limited oOh!media Limited 0OH.F DE €0.83 0.95 USD
-2.37
€435.77M 503.03M USD €20.00K 23.09K USD €0.83 0.95 USD €0.83 0.95 USD €435.77M 503.03M USD 41.25 €0.02 0.02 USD
de Vector Inc. 7MZ.F DE €8.50 9.81 USD
-3.41
€398.69M 460.22M USD €11.00 12.7 USD €8.50 9.81 USD €8.50 9.81 USD €398.69M 460.22M USD 14.40 €0.59 0.68 USD
Wirtualna Polska Holding S.A. Wirtualna Polska Holding S.A. 9DE.F DE €12.88 14.87 USD
-1.38
€383.51M 442.69M USD €1.00 1.15 USD €12.88 14.87 USD €12.88 14.87 USD €383.51M 442.69M USD 0 -€0.49 -0.5 USD
Pico Far East Holdings Limited Pico Far East Holdings Limited PJFB.F DE €0.24 0.28 USD
-2.4
€311.65M 359.75M USD €1.00 1.15 USD €0.24 0.28 USD €0.26 0.3 USD €311.65M 359.75M USD 6.10 €0.04 0.05 USD
Next 15 Group plc Next 15 Group plc 8LS.F DE €2.96 3.42 USD
-2.63
€299.08M 345.24M USD €120.00 138.52 USD €2.96 3.42 USD €3.00 3.46 USD €299.08M 345.24M USD 0 -€0.18 -0.2 USD
de S4 Capital plc 9S4.F DE €0.39 0.45 USD
-0.51
€261.02M 301.3M USD €4.50K 5.19K USD €0.39 0.45 USD €0.39 0.45 USD €261.02M 301.3M USD 0 -€0.04 -0.04 USD
de M&C Saatchi plc IZH.F DE €1.53 1.77 USD
+1.32
€182.98M 211.22M USD €2.64K 3.04K USD €1.53 1.77 USD €1.53 1.77 USD €182.98M 211.22M USD 0 -€0.02 -0.02 USD
ADLPartner SA ADLPartner SA DLU.F DE €27.80 32.09 USD
+1.83
€111.86M 129.12M USD €203.00 234.33 USD €27.80 32.09 USD €27.80 32.09 USD €111.86M 129.12M USD 1.15 €24.17 27.9 USD
Otello Corporation ASA Otello Corporation ASA OS3.F DE €1.52 1.75 USD
-0.91
€104.02M 120.07M USD €3.00 3.46 USD €1.52 1.75 USD €1.52 1.75 USD €104.02M 120.07M USD 2.52 €0.60 0.69 USD
Reworld Media Société Anonyme Reworld Media Société Anonyme 6H1.F DE €1.78 2.05 USD
-11
€101.92M 117.65M USD €9.00 10.39 USD €1.78 2.05 USD €1.78 2.05 USD €101.92M 117.65M USD 6.35 €0.28 0.32 USD
Townsquare Media, Inc. Townsquare Media, Inc. 2T8.F DE €5.30 6.12 USD
+2.91
€95.16M 109.84M USD €12.00K 13.85K USD €5.30 6.12 USD €5.30 6.12 USD €95.16M 109.84M USD 0 -€0.37 -0.4 USD
de SinoMedia Holding Limited SJY.F DE €0.20 0.24 USD
0
€94.13M 108.65M USD €2.00K 2.31K USD €0.20 0.24 USD €0.20 0.24 USD €94.13M 108.65M USD 10.19 €0.02 0.02 USD
de Bilendi SA 830.F DE €16.78 19.37 USD
+6.61
€77.73M 89.72M USD €167.00 192.77 USD €16.78 19.37 USD €16.78 19.37 USD €77.73M 89.72M USD 27.06 €0.62 0.72 USD
de High Co. SA HIH.SG DE €3.71 4.28 USD
+2.35
€73.48M 84.82M USD €0.00 0 USD €3.56 4.1 USD €3.72 4.29 USD €73.48M 84.82M USD 15.43 €0.24 0.28 USD
de Making Science Group, S.A. MS7.F DE €6.75 7.79 USD
0
€63.17M 72.91M USD €376.00 434.03 USD €6.75 7.79 USD €6.75 7.79 USD €63.17M 72.91M USD 0 -€0.86 -0.9 USD
de Adtraction Group AB Q59.F DE €3.70 4.27 USD
+3.93
€61.45M 70.93M USD €8.00 9.23 USD €3.70 4.27 USD €3.70 4.27 USD €61.45M 70.93M USD 0 -€0.09 -0.1 USD
de Infas Holding AG IFS.F DE €6.80 7.85 USD
0
€61.20M 70.65M USD €1.25K 1.44K USD €6.80 7.85 USD €6.80 7.85 USD €61.20M 70.65M USD 0 -€0.18 -0.2 USD
ad pepper media International N.V. ad pepper media International N.V. APM.F DE €2.52 2.91 USD
0
€61.16M 70.6M USD €70.00 80.8 USD €2.52 2.91 USD €2.52 2.91 USD €61.16M 70.6M USD 84.00 €0.03 0.03 USD
de PT. Media Nusantara Citra Tbk 5M2.F DE €0.00 0.0051 USD
-10
€59.52M 68.71M USD €75.00 86.58 USD €0.00 0.0051 USD €0.00 0.0051 USD €59.52M 68.71M USD 0 €0.00 0 USD
Marchex, Inc. Marchex, Inc. NHM.F DE €1.26 1.45 USD
+1.61
€55.82M 64.44M USD €1.21K 1.39K USD €1.22 1.41 USD €1.26 1.45 USD €55.82M 64.44M USD 0 -€0.10 -0.1 USD
de Allegro Culture Limited REC.F DE €0.10 0.12 USD
0
€45.55M 52.58M USD €2.27K 2.62K USD €0.10 0.12 USD €0.10 0.12 USD €45.55M 52.58M USD 0 €0.00 0 USD
de System1 Group PLC BBA.F DE €3.54 4.09 USD
+0.57
€44.92M 51.85M USD €100.00 115.43 USD €3.54 4.09 USD €3.54 4.09 USD €44.92M 51.85M USD 13.61 €0.26 0.3 USD
de AS Ekspress Grupp DYC.F DE €1.19 1.37 USD
0
€36.84M 42.52M USD €10.00K 11.54K USD €1.19 1.37 USD €1.19 1.37 USD €36.84M 42.52M USD 19.83 €0.06 0.07 USD
de Stran & Company, Inc. S9H.F DE €1.92 2.22 USD
+1.05
€36.04M 41.6M USD €1.00K 1.15K USD €1.91 2.2 USD €1.92 2.22 USD €36.04M 41.6M USD 96.00 €0.02 0.02 USD
de Nyorda AB T1D.F DE €0.53 0.61 USD
-1.49
€31.94M 36.87M USD €200.00 230.87 USD €0.53 0.61 USD €0.53 0.61 USD €31.94M 36.87M USD 0 -€0.02 -0.02 USD
de Joy Spreader Group Inc. 5YN.MU DE €0.01 0.01 USD
0
€24.91M 28.75M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €24.91M 28.75M USD 0 -€0.01 -0.01 USD
de YOC AG YOC.DE DE €6.42 7.41 USD
-4.18
€22.32M 25.76M USD €557.00 642.96 USD €6.42 7.41 USD €6.42 7.41 USD €22.32M 25.76M USD 0 -€0.12 -0.1 USD
de YOC AG YOC.F DE €6.38 7.36 USD
-1.54
€22.18M 25.6M USD €448.00 517.14 USD €6.38 7.36 USD €6.38 7.36 USD €22.18M 25.6M USD 0 -€0.12 -0.1 USD
de SYZYGY AG SYZ.DE DE €1.26 1.45 USD
-1.18
€17.01M 19.64M USD €320.00 369.39 USD €1.24 1.43 USD €1.30 1.5 USD €17.01M 19.64M USD 0 -€0.69 -0.7 USD
de SYZYGY AG SYZ.F DE €1.21 1.39 USD
0
€16.27M 18.78M USD €300.00 346.3 USD €1.21 1.39 USD €1.21 1.39 USD €16.27M 18.78M USD 0 -€0.69 -0.7 USD
de Adtiger Corporations Limited 55U.F DE €0.02 0.02 USD
0
€14.71M 16.98M USD €10.00K 11.54K USD €0.01 0.02 USD €0.02 0.02 USD €14.71M 16.98M USD 0 €0.00 0 USD
de The Mission Group plc M7K.F DE €0.16 0.18 USD
+1.27
€14.50M 16.73M USD €82.00 94.66 USD €0.16 0.18 USD €0.16 0.18 USD €14.50M 16.73M USD 0 -€0.21 -0.2 USD
de Nextedia S.A. 9KA.F DE €0.36 0.41 USD
0
€13.97M 16.13M USD €12.00 13.85 USD €0.36 0.41 USD €0.36 0.41 USD €13.97M 16.13M USD 11.83 €0.03 0.03 USD
de Obiz S.A. 2GD.F DE €2.26 2.61 USD
-1.31
€13.17M 15.2M USD €2.39K 2.76K USD €2.26 2.61 USD €2.26 2.61 USD €13.17M 15.2M USD 0 -€0.64 -0.7 USD
de Prismaflex International, S.A. RFX.SG DE €9.06 10.46 USD
+1.8
€12.29M 14.19M USD €0.00 0 USD €8.72 10.07 USD €9.10 10.5 USD €12.29M 14.19M USD 15.09 €0.60 0.69 USD
de Joy Spreader Group Inc. 5YN.F DE €0.00 0.0057 USD
-9.09
€11.86M 13.69M USD €3.00K 3.46K USD €0.00 0.0057 USD €0.01 0.0063 USD €11.86M 13.69M USD 0 -€0.01 -0.01 USD
Advantage Solutions Inc. Advantage Solutions Inc. 6CPA.F DE €0.76 0.88 USD
0
€9.96M 11.49M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €9.96M 11.49M USD 0 €0.00 0 USD
de AdUX SA HJMA.F DE €1.53 1.77 USD
-2.86
€9.52M 10.99M USD €1.92K 2.22K USD €1.53 1.77 USD €1.53 1.77 USD €9.52M 10.99M USD 4.50 €0.34 0.39 USD
de DCI Database for Commerce and Industry AG DCIK.F DE €6.50 7.5 USD
0
€9.51M 10.98M USD €1.00 1.15 USD €6.50 7.5 USD €6.50 7.5 USD €9.51M 10.98M USD 0 -€0.04 -0.04 USD
de Qwamplify 6WR.F DE €1.75 2.02 USD
+1.16
€9.03M 10.42M USD €259.00 298.97 USD €1.75 2.02 USD €1.75 2.02 USD €9.03M 10.42M USD 9.21 €0.19 0.22 USD
de Mirriad Advertising plc 8WQ.F DE €0.00 0.00057 USD
0
€8.54M 9.85M USD €15.00K 17.32K USD €0.00 0.00057 USD €0.00 0.00057 USD €8.54M 9.85M USD 0 €0.00 0 USD
de Triboo S.p.A. 0T6.F DE €0.26 0.3 USD
0
€7.21M 8.32M USD €310.00 357.84 USD €0.26 0.3 USD €0.26 0.3 USD €7.21M 8.32M USD 0 -€0.08 -0.09 USD
de Dianomi plc 3NJ.F DE €0.24 0.27 USD
0
€7.15M 8.25M USD €1.05K 1.21K USD €0.24 0.27 USD €0.24 0.27 USD €7.15M 8.25M USD 0 -€0.04 -0.04 USD
Readcrest Capital AG Readcrest Capital AG EXJ.F DE €1.35 1.56 USD
0
€4.49M 5.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.49M 5.18M USD 0 €0.00 0 USD
de action press AG AQP1.DU DE €0.20 0.23 USD
0
€4.41M 5.09M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.41M 5.09M USD 0 -€0.01 -0.01 USD
de The Place Holdings Limited 95N.F DE €0.00 0.00057 USD
0
€2.94M 3.39M USD €912.00 1.05K USD €0.00 0.00057 USD €0.00 0.00057 USD €2.94M 3.39M USD 0 €0.00 0 USD
de Invibes Advertising N.V. 8WR.SG DE €0.54 0.62 USD
0
€2.46M 2.84M USD €240.00 277.04 USD €0.53 0.61 USD €0.68 0.78 USD €2.46M 2.84M USD 0 -€2.01 -2.3 USD
de Klarsen 4YA.F DE €0.44 0.51 USD
0
€1.61M 1.86M USD €476.00 549.46 USD €0.44 0.51 USD €0.44 0.51 USD €1.61M 1.86M USD 0 -€0.03 -0.03 USD
de Silver Bullet Data Services Group PLC 68Q.F DE €0.07 0.08 USD
+35.42
€1.24M 1.44M USD €449.00 518.3 USD €0.07 0.08 USD €0.07 0.08 USD €1.24M 1.44M USD 0 -€0.23 -0.2 USD
de INEO Tech Corp. 0OQ1.F DE €0.00 0.00057 USD
0
€16.23K 18.74K USD €5.00K 5.77K USD €0.00 0.00057 USD €0.00 0.00057 USD €16.23K 18.74K USD 0 -€0.15 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency