$2.18T
時価総額合計
$92.96B
総出来高
BTC 55.94%     ETH 8.92%
占有率

国:ドイツ セクター:コミュニケーション・サービス 産業:広告代理店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de The Trade Desk, Inc. TT8.DE DE €15.83 18.27 USD
+1.34
€7.44B 8.59B USD €14.52K 16.76K USD €15.71 18.13 USD €16.04 18.52 USD €7.44B 8.59B USD 20.55 €0.77 0.89 USD
Ströer SE & Co. KGaA Ströer SE & Co. KGaA SAX.DE DE €33.42 38.58 USD
-2.22
€1.86B 2.15B USD €99.48K 114.83K USD €32.50 37.52 USD €34.50 39.82 USD €1.86B 2.15B USD 14.98 €2.23 2.57 USD
ad pepper media International N.V. ad pepper media International N.V. APM.DE DE €2.64 3.05 USD
0
€64.08M 73.97M USD €18.05K 20.83K USD €2.60 3 USD €2.66 3.07 USD €64.08M 73.97M USD 88.00 €0.03 0.03 USD
Ebiquity plc Ebiquity plc YO4.F DE €0.09 0.1 USD
0
€16.18M 18.68M USD €5.00K 5.77K USD €0.09 0.1 USD €0.09 0.1 USD €16.18M 18.68M USD 0 -€0.12 -0.1 USD
de AppLovin Corporation 6RV.MU DE €411.45 474.95 USD
+1.21
€138.22B 159.55B USD €0.00 0 USD €411.45 474.95 USD €411.45 474.95 USD €138.22B 159.55B USD 40.81 €10.08 11.64 USD
de AppLovin Corporation 6RV.F DE €410.00 473.28 USD
+0.32
€137.74B 158.99B USD €5.00 5.77 USD €409.60 472.82 USD €410.00 473.28 USD €137.74B 158.99B USD 40.79 €10.05 11.6 USD
de Publicis Groupe S.A. PU4.F DE €87.90 101.47 USD
+0.94
€21.84B 25.21B USD €50.00 57.72 USD €87.90 101.47 USD €87.98 101.56 USD €21.84B 25.21B USD 13.48 €6.52 7.53 USD
de Publicis Groupe S.A. PU41.F DE €21.80 25.16 USD
+0.93
€21.67B 25.01B USD €72.00 83.11 USD €21.80 25.16 USD €21.80 25.16 USD €21.67B 25.01B USD 13.37 €1.63 1.88 USD
de Omnicom Group Inc. OCN.DE DE €65.32 75.4 USD
+3.55
€18.62B 21.49B USD €80.00 92.35 USD €65.32 75.4 USD €65.32 75.4 USD €18.62B 21.49B USD 0 -€0.32 -0.3 USD
de Omnicom Group Inc. OCN.F DE €63.66 73.48 USD
+1.34
€18.14B 20.94B USD €18.00 20.78 USD €63.66 73.48 USD €63.66 73.48 USD €18.14B 20.94B USD 0 -€0.33 -0.3 USD
de The Interpublic Group of Companies, Inc. IPG.F DE €21.04 24.29 USD
0
€7.69B 8.87B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.69B 8.87B USD 0 €0.00 0 USD
de The Trade Desk, Inc. TT8.F DE €15.54 17.94 USD
-1.52
€7.31B 8.43B USD €371.00 428.26 USD €15.54 17.94 USD €15.89 18.34 USD €7.31B 8.43B USD 20.18 €0.77 0.89 USD
de Dentsu Group Inc. DEN.F DE €15.90 18.35 USD
0
€4.13B 4.76B USD €5.00 5.77 USD €15.90 18.35 USD €15.90 18.35 USD €4.13B 4.76B USD 0 -€6.84 -7.8 USD
de JCDecaux SE DCS.F DE €18.52 21.38 USD
-2.88
€3.94B 4.55B USD €425.00 490.59 USD €18.52 21.38 USD €18.52 21.38 USD €3.94B 4.55B USD 15.05 €1.23 1.42 USD
de JCDecaux SE DCS0.F DE €9.25 10.68 USD
-3.14
€3.94B 4.54B USD €0.00 0 USD €9.25 10.68 USD €9.25 10.68 USD €3.94B 4.54B USD 15.16 €0.61 0.7 USD
de CyberAgent, Inc. CL2.F DE €6.90 7.96 USD
0
€3.50B 4.04B USD €260.00 300.13 USD €6.90 7.96 USD €6.90 7.96 USD €3.50B 4.04B USD 15.68 €0.44 0.51 USD
de WPP plc 0WPA.F DE €14.80 17.08 USD
-4.52
€3.19B 3.69B USD €10.00 11.54 USD €14.80 17.08 USD €14.80 17.08 USD €3.19B 3.69B USD 0 -€1.16 -1.3 USD
de WPP plc 0WP.F DE €2.94 3.39 USD
-2.97
€3.17B 3.66B USD €2.50K 2.89K USD €2.94 3.39 USD €2.94 3.39 USD €3.17B 3.66B USD 0 -€0.23 -0.2 USD
Magnite, Inc. Magnite, Inc. 15R.F DE €15.65 18.07 USD
+5.96
€2.24B 2.59B USD €835.00 963.87 USD €15.65 18.07 USD €15.65 18.07 USD €2.24B 2.59B USD 17.01 €0.92 1.06 USD
de Mobvista Inc. 6MO.F DE €1.21 1.4 USD
-3.2
€1.86B 2.14B USD €70.00 80.8 USD €1.21 1.4 USD €1.21 1.4 USD €1.86B 2.14B USD 30.25 €0.04 0.05 USD
Ströer SE & Co. KGaA Ströer SE & Co. KGaA SAX.F DE €32.76 37.82 USD
-4.82
€1.83B 2.11B USD €150.00 173.15 USD €32.76 37.82 USD €34.04 39.29 USD €1.83B 2.11B USD 14.69 €2.23 2.57 USD
de Ströer SE & Co. KGaA SAXB.F DE €7.80 9 USD
-1.27
€1.74B 2.01B USD €75.00 86.58 USD €7.80 9 USD €7.80 9 USD €1.74B 2.01B USD 13.92 €0.56 0.65 USD
de Ziff Davis, Inc. JXC1.F DE €42.00 48.48 USD
+3.96
€1.55B 1.79B USD €21.00 24.24 USD €40.20 46.4 USD €42.20 48.71 USD €1.55B 1.79B USD 41.17 €1.02 1.18 USD
Stagwell Inc. Stagwell Inc. 6IY.F DE €6.05 6.98 USD
+6.14
€1.50B 1.73B USD €900.00 1.04K USD €6.05 6.98 USD €6.05 6.98 USD €1.50B 1.73B USD 100.83 €0.06 0.07 USD
de 4imprint Group plc IMW.F DE €42.20 48.71 USD
+0.96
€1.18B 1.37B USD €140.00 161.61 USD €41.60 48.02 USD €42.20 48.71 USD €1.18B 1.37B USD 11.95 €3.53 4.07 USD
de Clear Channel Outdoor Holdings, Inc. C7C1.F DE €2.08 2.4 USD
+1.96
€1.06B 1.22B USD €660.00 761.86 USD €2.08 2.4 USD €2.08 2.4 USD €1.06B 1.22B USD 0 -€0.18 -0.2 USD
de Entravision Communications Corporation EV9.F DE €9.35 10.79 USD
+11.98
€860.57M 993.38M USD €4.01K 4.63K USD €9.35 10.79 USD €9.35 10.79 USD €860.57M 993.38M USD 0 -€0.18 -0.2 USD
de Emerald Holding, Inc. EM7.F DE €4.30 4.96 USD
-1.83
€851.05M 982.39M USD €1.00K 1.15K USD €4.30 4.96 USD €4.30 4.96 USD €851.05M 982.39M USD 0 -€0.17 -0.1 USD
Criteo S.A. Criteo S.A. CI5A.F DE €15.30 17.66 USD
+8.51
€768.74M 887.38M USD €30.00 34.63 USD €15.30 17.66 USD €15.30 17.66 USD €768.74M 887.38M USD 8.22 €1.86 2.15 USD
QuinStreet, Inc. QuinStreet, Inc. 5Q8.F DE €11.50 13.27 USD
+3.6
€660.62M 762.58M USD €500.00 577.17 USD €11.50 13.27 USD €11.50 13.27 USD €660.62M 762.58M USD 11.73 €0.98 1.13 USD
oOh!media Limited oOh!media Limited 0OH.F DE €0.83 0.95 USD
0
€435.77M 503.03M USD €20.00K 23.09K USD €0.83 0.95 USD €0.83 0.95 USD €435.77M 503.03M USD 41.25 €0.02 0.02 USD
de Vector Inc. 7MZ.F DE €8.55 9.87 USD
+0.59
€401.03M 462.93M USD €11.00 12.7 USD €8.55 9.87 USD €8.55 9.87 USD €401.03M 462.93M USD 14.49 €0.59 0.68 USD
Wirtualna Polska Holding S.A. Wirtualna Polska Holding S.A. 9DE.F DE €12.78 14.75 USD
-0.78
€380.53M 439.26M USD €1.00 1.15 USD €12.78 14.75 USD €12.78 14.75 USD €380.53M 439.26M USD 0 -€0.49 -0.5 USD
Pico Far East Holdings Limited Pico Far East Holdings Limited PJFB.F DE €0.24 0.28 USD
-0.82
€309.10M 356.8M USD €1.00 1.15 USD €0.24 0.28 USD €0.25 0.28 USD €309.10M 356.8M USD 6.04 €0.04 0.05 USD
Next 15 Group plc Next 15 Group plc 8LS.F DE €2.96 3.42 USD
0
€299.08M 345.24M USD €120.00 138.52 USD €2.90 3.35 USD €2.96 3.42 USD €299.08M 345.24M USD 0 -€0.18 -0.2 USD
de S4 Capital plc 9S4.F DE €0.39 0.45 USD
-1.53
€257.02M 296.69M USD €4.50K 5.19K USD €0.39 0.45 USD €0.39 0.45 USD €257.02M 296.69M USD 0 -€0.04 -0.04 USD
de M&C Saatchi plc IZH.F DE €1.51 1.74 USD
-1.31
€180.54M 208.4M USD €2.64K 3.04K USD €1.51 1.74 USD €1.51 1.74 USD €180.54M 208.4M USD 0 -€0.02 -0.02 USD
ADLPartner SA ADLPartner SA DLU.F DE €27.30 31.51 USD
-1.8
€109.85M 126.8M USD €203.00 234.33 USD €27.30 31.51 USD €27.30 31.51 USD €109.85M 126.8M USD 1.12 €24.17 27.9 USD
Otello Corporation ASA Otello Corporation ASA OS3.F DE €1.52 1.75 USD
-0.13
€103.77M 119.79M USD €3.00 3.46 USD €1.52 1.75 USD €1.52 1.75 USD €103.77M 119.79M USD 2.52 €0.60 0.69 USD
Reworld Media Société Anonyme Reworld Media Société Anonyme 6H1.F DE €1.76 2.03 USD
-1.12
€100.78M 116.33M USD €9.00 10.39 USD €1.76 2.03 USD €1.76 2.03 USD €100.78M 116.33M USD 6.28 €0.28 0.32 USD
Townsquare Media, Inc. Townsquare Media, Inc. 2T8.F DE €5.20 6 USD
-1.89
€93.36M 107.77M USD €12.00K 13.85K USD €5.20 6 USD €5.20 6 USD €93.36M 107.77M USD 0 -€0.38 -0.4 USD
de SinoMedia Holding Limited SJY.F DE €0.20 0.23 USD
-0.98
€93.19M 107.58M USD €2.00K 2.31K USD €0.20 0.23 USD €0.20 0.23 USD €93.19M 107.58M USD 10.09 €0.02 0.02 USD
de Bilendi SA 830.F DE €16.96 19.58 USD
+1.07
€78.56M 90.69M USD €167.00 192.77 USD €16.96 19.58 USD €16.96 19.58 USD €78.56M 90.69M USD 27.35 €0.62 0.72 USD
de High Co. SA HIH.SG DE €3.71 4.28 USD
+0.13
€73.58M 84.93M USD €0.00 0 USD €3.70 4.27 USD €3.74 4.32 USD €73.58M 84.93M USD 15.45 €0.24 0.28 USD
de Making Science Group, S.A. MS7.F DE €6.75 7.79 USD
0
€63.17M 72.91M USD €376.00 434.03 USD €6.75 7.79 USD €6.75 7.79 USD €63.17M 72.91M USD 0 -€0.86 -0.9 USD
de Infas Holding AG IFS.F DE €6.80 7.85 USD
0
€61.20M 70.65M USD €1.25K 1.44K USD €6.80 7.85 USD €6.80 7.85 USD €61.20M 70.65M USD 0 -€0.18 -0.2 USD
ad pepper media International N.V. ad pepper media International N.V. APM.F DE €2.52 2.91 USD
0
€61.16M 70.6M USD €70.00 80.8 USD €2.52 2.91 USD €2.52 2.91 USD €61.16M 70.6M USD 84.00 €0.03 0.03 USD
de Adtraction Group AB Q59.F DE €3.68 4.25 USD
-0.54
€61.11M 70.55M USD €8.00 9.23 USD €3.68 4.25 USD €3.68 4.25 USD €61.11M 70.55M USD 0 -€0.09 -0.1 USD
de PT. Media Nusantara Citra Tbk 5M2.F DE €0.00 0.0051 USD
0
€59.52M 68.71M USD €75.00 86.58 USD €0.00 0.0051 USD €0.00 0.0051 USD €59.52M 68.71M USD 0 €0.00 0 USD
Marchex, Inc. Marchex, Inc. NHM.F DE €1.27 1.47 USD
+0.79
€56.26M 64.95M USD €1.21K 1.39K USD €1.24 1.43 USD €1.27 1.47 USD €56.26M 64.95M USD 0 -€0.10 -0.1 USD
de Allegro Culture Limited REC.F DE €0.10 0.12 USD
0
€45.55M 52.58M USD €2.27K 2.62K USD €0.10 0.12 USD €0.10 0.12 USD €45.55M 52.58M USD 0 €0.00 0 USD
de System1 Group PLC BBA.F DE €3.54 4.09 USD
0
€44.92M 51.85M USD €100.00 115.43 USD €3.54 4.09 USD €3.54 4.09 USD €44.92M 51.85M USD 13.61 €0.26 0.3 USD
de AS Ekspress Grupp DYC.F DE €1.19 1.37 USD
0
€36.84M 42.52M USD €10.00K 11.54K USD €1.19 1.37 USD €1.19 1.37 USD €36.84M 42.52M USD 19.83 €0.06 0.07 USD
de Stran & Company, Inc. S9H.F DE €1.94 2.24 USD
+1.04
€36.41M 42.03M USD €1.00K 1.15K USD €1.93 2.23 USD €1.94 2.24 USD €36.41M 42.03M USD 97.00 €0.02 0.02 USD
de Nyorda AB T1D.F DE €0.53 0.61 USD
-0.75
€31.70M 36.6M USD €200.00 230.87 USD €0.53 0.61 USD €0.53 0.61 USD €31.70M 36.6M USD 0 -€0.02 -0.02 USD
de Joy Spreader Group Inc. 5YN.MU DE €0.01 0.01 USD
0
€24.91M 28.75M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €24.91M 28.75M USD 0 -€0.01 -0.01 USD
de YOC AG YOC.DE DE €6.26 7.23 USD
-2.49
€21.76M 25.12M USD €2.50K 2.89K USD €6.20 7.16 USD €6.42 7.41 USD €21.76M 25.12M USD 0 -€0.12 -0.1 USD
de YOC AG YOC.F DE €6.16 7.11 USD
-3.45
€21.42M 24.72M USD €448.00 517.14 USD €6.16 7.11 USD €6.16 7.11 USD €21.42M 24.72M USD 0 -€0.12 -0.1 USD
de SYZYGY AG SYZ.F DE €1.28 1.48 USD
+6.22
€17.28M 19.95M USD €3.00K 3.46K USD €1.21 1.39 USD €1.28 1.48 USD €17.28M 19.95M USD 0 -€0.69 -0.7 USD
de SYZYGY AG SYZ.DE DE €1.27 1.46 USD
+0.4
€17.08M 19.71M USD €15.50K 17.89K USD €1.25 1.44 USD €1.28 1.48 USD €17.08M 19.71M USD 0 -€0.69 -0.7 USD
de Adtiger Corporations Limited 55U.F DE €0.02 0.02 USD
0
€14.71M 16.98M USD €10.00K 11.54K USD €0.01 0.02 USD €0.02 0.02 USD €14.71M 16.98M USD 0 €0.00 0 USD
de The Mission Group plc M7K.F DE €0.16 0.18 USD
0
€14.50M 16.73M USD €82.00 94.66 USD €0.16 0.18 USD €0.16 0.18 USD €14.50M 16.73M USD 0 -€0.21 -0.2 USD
de Nextedia S.A. 9KA.F DE €0.36 0.41 USD
+0.28
€14.01M 16.18M USD €12.00 13.85 USD €0.36 0.41 USD €0.36 0.41 USD €14.01M 16.18M USD 11.86 €0.03 0.03 USD
de Obiz S.A. 2GD.F DE €2.26 2.61 USD
0
€13.17M 15.2M USD €2.39K 2.76K USD €2.26 2.61 USD €2.26 2.61 USD €13.17M 15.2M USD 0 -€0.64 -0.7 USD
de Joy Spreader Group Inc. 5YN.F DE €0.01 0.0063 USD
+10
€13.05M 15.06M USD €3.00K 3.46K USD €0.01 0.0063 USD €0.01 0.0063 USD €13.05M 15.06M USD 0 -€0.01 -0.01 USD
de Prismaflex International, S.A. RFX.SG DE €9.06 10.46 USD
0
€12.29M 14.19M USD €0.00 0 USD €9.04 10.44 USD €9.16 10.57 USD €12.29M 14.19M USD 15.09 €0.60 0.69 USD
Advantage Solutions Inc. Advantage Solutions Inc. 6CPA.F DE €0.76 0.88 USD
0
€9.96M 11.49M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €9.96M 11.49M USD 0 €0.00 0 USD
de AdUX SA HJMA.F DE €1.56 1.8 USD
+1.96
€9.71M 11.21M USD €1.92K 2.22K USD €1.56 1.8 USD €1.56 1.8 USD €9.71M 11.21M USD 4.58 €0.34 0.39 USD
de DCI Database for Commerce and Industry AG DCIK.F DE €6.50 7.5 USD
0
€9.51M 10.98M USD €1.00 1.15 USD €6.50 7.5 USD €6.50 7.5 USD €9.51M 10.98M USD 0 -€0.04 -0.04 USD
de Qwamplify 6WR.F DE €1.71 1.97 USD
-2.29
€8.82M 10.19M USD €259.00 298.97 USD €1.71 1.97 USD €1.71 1.97 USD €8.82M 10.19M USD 9.00 €0.19 0.22 USD
de Mirriad Advertising plc 8WQ.F DE €0.00 0.00057 USD
0
€8.54M 9.85M USD €15.00K 17.32K USD €0.00 0.00057 USD €0.00 0.00057 USD €8.54M 9.85M USD 0 €0.00 0 USD
de Triboo S.p.A. 0T6.F DE €0.26 0.3 USD
+1.54
€7.32M 8.45M USD €310.00 357.84 USD €0.26 0.3 USD €0.26 0.3 USD €7.32M 8.45M USD 0 -€0.08 -0.09 USD
de Dianomi plc 3NJ.F DE €0.24 0.28 USD
+0.84
€7.21M 8.32M USD €1.05K 1.21K USD €0.24 0.27 USD €0.24 0.28 USD €7.21M 8.32M USD 0 -€0.04 -0.04 USD
Readcrest Capital AG Readcrest Capital AG EXJ.F DE €1.35 1.56 USD
0
€4.49M 5.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.49M 5.18M USD 0 €0.00 0 USD
de action press AG AQP1.DU DE €0.20 0.23 USD
0
€4.41M 5.09M USD €0.00 0 USD €0.20 0.23 USD €0.20 0.23 USD €4.41M 5.09M USD 0 -€0.01 -0.01 USD
de The Place Holdings Limited 95N.F DE €0.00 0.00057 USD
0
€2.94M 3.39M USD €912.00 1.05K USD €0.00 0.00057 USD €0.00 0.00057 USD €2.94M 3.39M USD 0 €0.00 0 USD
de Invibes Advertising N.V. 8WR.SG DE €0.50 0.58 USD
-7.06
€2.28M 2.64M USD €0.00 0 USD €0.50 0.58 USD €0.65 0.75 USD €2.28M 2.64M USD 0 -€2.01 -2.3 USD
de Klarsen 4YA.F DE €0.44 0.51 USD
0
€1.61M 1.86M USD €476.00 549.46 USD €0.44 0.51 USD €0.44 0.51 USD €1.61M 1.86M USD 0 -€0.03 -0.03 USD
de Silver Bullet Data Services Group PLC 68Q.F DE €0.07 0.08 USD
+1.54
€1.26M 1.46M USD €449.00 518.3 USD €0.07 0.08 USD €0.07 0.08 USD €1.26M 1.46M USD 0 -€0.23 -0.2 USD
de INEO Tech Corp. 0OQ1.F DE €0.00 0.00057 USD
0
€16.23K 18.74K USD €5.00K 5.77K USD €0.00 0.00057 USD €0.00 0.00057 USD €16.23K 18.74K USD 0 -€0.15 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency