$3.5T
時価総額合計
$96.84B
総出来高
BTC 61.61%     ETH 8.88%
占有率

国:ドイツ 産業:広告代理店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
広告代理店 (106)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ströer SE & Co. KGaA  SAX.DE $53 57.94 USD
+0.76
$2.96B 3.24B USD $43.29K 47.32K USD $52.5 57.39 USD $53.4 58.37 USD $2.96B 3.24B USD 21.37 $2.48 2.71 USD
ad pepper media International N.V.  APM.DE $3.1 3.39 USD
+3.33
$68.05M 74.39M USD $2.26K 2.47K USD $3.04 3.32 USD $3.1 3.39 USD $68.05M 74.39M USD 34.44 $0.09 0.1 USD
Acheter-Louer.Fr SA  2ZT.F $0.0002 0.00021 USD
0
$595.13K 650.56K USD $4M 4.37M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $595.13K 650.56K USD 0 -$39.39 -43.05 USD
Publicis Groupe S.A.  PU4.F $94.9 103.74 USD
+0.36
$23.85B 26.07B USD $500 546.57 USD $94.9 103.74 USD $94.9 103.74 USD $23.85B 26.07B USD 14.48 $6.55 7.16 USD
Omnicom Group Inc.  OCN.DE $69.77 76.27 USD
0
$14.42B 15.76B USD $0 0 USD $0 0 USD $0 0 USD $14.42B 15.76B USD 0 $0 0 USD
Omnicom Group Inc.  OCN.F $61.94 67.71 USD
+1.34
$12.38B 13.53B USD $85 92.92 USD $61.94 67.71 USD $61.94 67.71 USD $12.38B 13.53B USD 9.69 $6.39 6.99 USD
The Interpublic Group of Companies, Inc.  IPG.DE $29 31.7 USD
0
$11.4B 12.47B USD $0 0 USD $0 0 USD $0 0 USD $11.4B 12.47B USD 0 $0 0 USD
The Interpublic Group of Companies, Inc.  IPG.F $20.02 21.88 USD
+1.82
$7.58B 8.29B USD $100 109.31 USD $20.02 21.88 USD $20.02 21.88 USD $7.58B 8.29B USD 17.55 $1.14 1.25 USD
WPP plc  0WP.F $6.5 7.11 USD
-0.76
$7.08B 7.74B USD $400 437.25 USD $6.5 7.11 USD $6.55 7.16 USD $7.08B 7.74B USD 11.20 $0.58 0.63 USD
WPP plc  0WPA.F $32.8 35.85 USD
-4.09
$7.08B 7.74B USD $120 131.18 USD $32.8 35.85 USD $32.8 35.85 USD $7.08B 7.74B USD 11.23 $2.92 3.19 USD
Dentsu Group Inc.  DEN.F $18.3 20 USD
0
$4.86B 5.31B USD $1 1.09 USD $18.3 20 USD $18.3 20 USD $4.86B 5.31B USD 0 -$4.45 -4.8 USD
CyberAgent, Inc.  CL2.F $9.05 9.89 USD
+0.56
$4.65B 5.08B USD $170 185.83 USD $9.05 9.89 USD $9.05 9.89 USD $4.65B 5.08B USD 34.80 $0.26 0.28 USD
JCDecaux SE  DCS0.F $7.9 8.64 USD
+0.64
$3.43B 3.74B USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $3.43B 3.74B USD 12.95 $0.61 0.67 USD
JCDecaux SE  DCS.F $15.89 17.37 USD
-0.75
$3.4B 3.72B USD $8.2K 8.96K USD $15.89 17.37 USD $15.89 17.37 USD $3.4B 3.72B USD 13.13 $1.21 1.32 USD
Ströer SE & Co. KGaA  SAX.F $52.8 57.72 USD
+0.38
$3.09B 3.38B USD $345 377.13 USD $52.6 57.5 USD $52.6 57.5 USD $3.09B 3.38B USD 21.29 $2.48 2.71 USD
Ströer SE & Co. KGaA  SAXB.F $12.4 13.55 USD
0
$3.08B 3.36B USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $3.08B 3.36B USD 20.00 $0.62 0.68 USD
Magnite, Inc.  15R.F $15.17 16.58 USD
+0.56
$2.18B 2.38B USD $100 109.31 USD $15.17 16.58 USD $15.17 16.58 USD $2.18B 2.38B USD 79.81 $0.19 0.21 USD
Ziff Davis, Inc.  JXC1.F $28.8 31.48 USD
+1.41
$1.24B 1.36B USD $13 14.21 USD $28.8 31.48 USD $28.8 31.48 USD $1.24B 1.36B USD 18.82 $1.53 1.67 USD
Criteo S.A.  CI5A.F $22.6 24.7 USD
-1.74
$1.2B 1.31B USD $140 153.04 USD $23 25.14 USD $23 25.14 USD $1.2B 1.31B USD 10.61 $2.13 2.33 USD
4imprint Group plc  IMW.F $40.6 44.38 USD
+1
$1.15B 1.26B USD $20 21.86 USD $40.6 44.38 USD $40.6 44.38 USD $1.15B 1.26B USD 11.18 $3.63 3.97 USD
Stagwell Inc.  6IY.F $3.88 4.24 USD
+6.01
$1.11B 1.22B USD $635 694.14 USD $3.88 4.24 USD $3.88 4.24 USD $1.11B 1.22B USD 0 -$0.01 -0.01 USD
Mobvista Inc.  6MO.F $0.6999 0.76 USD
+2.96
$1.09B 1.19B USD $1.5K 1.64K USD $0.6999 0.76 USD $0.6999 0.76 USD $1.09B 1.19B USD 69.50 $0.01 0.01 USD
Cimpress plc  3UF.F $39.4 43.07 USD
0
$982.97M 1.07B USD $2 2.19 USD $39.4 43.07 USD $39.4 43.07 USD $982.97M 1.07B USD 7.74 $5.09 5.56 USD
QuinStreet, Inc.  5Q8.F $14 15.3 USD
+2.94
$822.12M 898.69M USD $500 546.57 USD $13.6 14.87 USD $13.6 14.87 USD $822.12M 898.69M USD 0 -$0.01 -0.01 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
Emerald Holding, Inc.  EM7.F $4 4.37 USD
-0.99
$806.29M 881.38M USD $500 546.57 USD $4 4.37 USD $4 4.37 USD $806.29M 881.38M USD 400.00 $0.01 0.01 USD
Deluxe Corporation  DL8.F $12.9 14.1 USD
+2.38
$594.43M 649.79M USD $133 145.39 USD $12.9 14.1 USD $12.9 14.1 USD $594.43M 649.79M USD 11.83 $1.09 1.19 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $0.9899 1.08 USD
+7.03
$529.18M 578.46M USD $1.84K 2.01K USD $0.9899 1.08 USD $0.9899 1.08 USD $529.18M 578.46M USD 0 -$0.2 -0.2 USD
oOh!media Limited  0OH.F $0.9 0.98 USD
+1.7
$507.67M 554.95M USD $500 546.57 USD $0.9 0.98 USD $0.9 0.98 USD $507.67M 554.95M USD 22.37 $0.04 0.04 USD
YouGov plc  Y1G.F $4 4.37 USD
+2.56
$477.33M 521.79M USD $1.49K 1.63K USD $4 4.37 USD $4 4.37 USD $477.33M 521.79M USD 400.00 $0.01 0.01 USD
Cairo Communication S.p.A.  CI1A.F $3 3.27 USD
-0.99
$409.23M 447.34M USD $4.43K 4.84K USD $3 3.27 USD $3 3.27 USD $409.23M 447.34M USD 8.80 $0.34 0.37 USD
Advantage Solutions Inc.  6CPA.F $1.16 1.27 USD
+10.48
$406.69M 444.57M USD $0 0 USD $1.1 1.2 USD $1.16 1.27 USD $406.69M 444.57M USD 0 -$1.04 -1.1 USD
Boston Omaha Corporation  42S.F $12.27 13.41 USD
+0.66
$390.06M 426.39M USD $44 48.1 USD $12.19 13.33 USD $12.19 13.33 USD $390.06M 426.39M USD 409.00 $0.03 0.03 USD
Next 15 Group plc  8LS.F $3.42 3.74 USD
+2.4
$348.22M 380.65M USD $352 384.78 USD $3.36 3.67 USD $3.42 3.74 USD $348.22M 380.65M USD 7.60 $0.45 0.49 USD
Macromill, Inc.  MA5.F $7.55 8.25 USD
+0.67
$295.1M 322.59M USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $295.1M 322.59M USD 16.06 $0.47 0.51 USD
Vector Inc.  7MZ.F $5.45 5.96 USD
0
$256.73M 280.64M USD $400 437.25 USD $5.45 5.96 USD $5.45 5.96 USD $256.73M 280.64M USD 10.09 $0.54 0.59 USD
Entravision Communications Corporation  EV9.F $1.98 2.16 USD
+12.5
$185.88M 203.19M USD $32 34.98 USD $1.78 1.95 USD $1.98 2.16 USD $185.88M 203.19M USD 0 -$1.07 -1.1 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.0085 0.0092 USD
0
$184.64M 201.84M USD $2.22K 2.43K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $184.64M 201.84M USD 0 $0 0 USD
SinoMedia Holding Limited  SJY.F $0.23 0.26 USD
-1.68
$151.31M 165.41M USD $0 0 USD $0.23 0.25 USD $0.2399 0.26 USD $151.31M 165.41M USD 7.79 $0.03 0.03 USD
Travelzoo  TXM1.F $11.7 12.79 USD
+0.86
$132.11M 144.41M USD $507 554.22 USD $11.7 12.79 USD $11.7 12.79 USD $132.11M 144.41M USD 13.29 $0.88 0.96 USD
ADLPartner SA  DLU.F $31.2 34.11 USD
-2.8
$123.93M 135.47M USD $452 494.1 USD $31.2 34.11 USD $31.2 34.11 USD $123.93M 135.47M USD 12.63 $2.47 2.7 USD
Townsquare Media, Inc.  2T8.F $6.45 7.05 USD
+6.61
$109.29M 119.47M USD $79 86.36 USD $6.15 6.72 USD $6.45 7.05 USD $109.29M 119.47M USD 0 -$0.87 -0.9 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Bilendi SA  830.F $22.4 24.49 USD
+0.45
$104.7M 114.45M USD $166 181.46 USD $22.4 24.49 USD $22.4 24.49 USD $104.7M 114.45M USD 24.08 $0.93 1.02 USD
Cardlytics, Inc.  CYX.F $1.35 1.47 USD
+7.64
$88.33M 96.55M USD $2.5K 2.73K USD $1.35 1.47 USD $1.35 1.47 USD $88.33M 96.55M USD 0 -$3.15 -3.4 USD
Reworld Media Société Anonyme  6H1.F $1.46 1.6 USD
-2.41
$83.53M 91.31M USD $841 919.33 USD $1.44 1.57 USD $1.46 1.6 USD $83.53M 91.31M USD 2.70 $0.54 0.59 USD
Making Science Group, S.A.  MS7.F $9.05 9.89 USD
+0.56
$82.94M 90.66M USD $141 154.13 USD $9 9.84 USD $9.05 9.89 USD $82.94M 90.66M USD 0 -$0.2 -0.2 USD
Otello Corporation ASA  OS3.F $0.93 1.01 USD
+0.22
$78.75M 86.08M USD $870 951.03 USD $0.93 1.01 USD $0.93 1.01 USD $78.75M 86.08M USD 0 -$0.17 -0.1 USD
Marchex, Inc.  NHM.F $1.63 1.78 USD
0
$73.22M 80.04M USD $1K 1.09K USD $1.59 1.74 USD $1.63 1.78 USD $73.22M 80.04M USD 0 -$0.11 -0.1 USD
High Co. SA  HIH.SG $3.59 3.92 USD
+4.66
$71.97M 78.67M USD $0 0 USD $3.56 3.89 USD $3.59 3.92 USD $71.97M 78.67M USD 0.076 $47 51.38 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
0
$70.61M 77.18M USD $0 0 USD $0 0 USD $0 0 USD $70.61M 77.18M USD 0 $0 0 USD
ad pepper media International N.V.  APM.F $2.94 3.21 USD
0
$65.85M 71.99M USD $49 53.56 USD $2.94 3.21 USD $2.94 3.21 USD $65.85M 71.99M USD 32.66 $0.09 0.1 USD
System1 Group PLC  BBA.F $4.82 5.27 USD
0
$64.74M 70.77M USD $1.5K 1.64K USD $4.82 5.27 USD $4.82 5.27 USD $64.74M 70.77M USD 16.62 $0.29 0.32 USD
Infas Holding AG  IFS.F $6.85 7.49 USD
0
$61.65M 67.39M USD $330 360.73 USD $6.85 7.49 USD $6.85 7.49 USD $61.65M 67.39M USD 171.25 $0.04 0.04 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
YOC AG  YOC.DE $14.9 16.29 USD
+1.71
$51.8M 56.62M USD $420 459.12 USD $14.9 16.29 USD $14.9 16.29 USD $51.8M 56.62M USD 13.79 $1.08 1.18 USD
YOC AG  YOC.F $14.5 15.85 USD
-2.03
$50.92M 55.66M USD $145 158.5 USD $14.8 16.18 USD $14.8 16.18 USD $50.92M 55.66M USD 13.42 $1.08 1.18 USD
Inuvo, Inc.  CD5N.F $0.34 0.37 USD
-7.18
$49.41M 54.01M USD $100 109.31 USD $0.34 0.37 USD $0.34 0.37 USD $49.41M 54.01M USD 0 -$0.03 -0.03 USD
Adtraction Group AB  Q59.F $2.87 3.14 USD
-0.35
$48.6M 53.12M USD $0 0 USD $2.87 3.14 USD $2.87 3.14 USD $48.6M 53.12M USD 0 -$0.11 -0.1 USD
TradeDoubler AB (publ)  T1D.F $0.52 0.57 USD
+1.56
$34.04M 37.21M USD $22.7K 24.81K USD $0.51 0.56 USD $0.52 0.57 USD $34.04M 37.21M USD 52.20 $0.01 0.01 USD
SYZYGY AG  SYZ.F $2.36 2.58 USD
+2.16
$33.79M 36.94M USD $445 486.45 USD $2.36 2.58 USD $2.36 2.58 USD $33.79M 36.94M USD 0 -$1.05 -1.1 USD
SYZYGY AG  SYZ.DE $2.45 2.68 USD
0
$33.08M 36.16M USD $724 791.43 USD $2.43 2.66 USD $2.52 2.75 USD $33.08M 36.16M USD 0 -$1.05 -1.1 USD
AS Ekspress Grupp  DYC.F $0.9899 1.08 USD
-0.4
$32.37M 35.39M USD $14 15.3 USD $0.9899 1.08 USD $0.9899 1.08 USD $32.37M 35.39M USD 10.95 $0.09 0.1 USD
The Mission Group plc  M7K.F $0.2899 0.31 USD
-2.72
$30.51M 33.35M USD $0 0 USD $0.2899 0.31 USD $0.2999 0.32 USD $30.51M 33.35M USD 28.60 $0.01 0.01 USD
Joy Spreader Group Inc.  5YN.MU $0.01 0.01 USD
0
$29.65M 32.41M USD $0 0 USD $0 0 USD $0 0 USD $29.65M 32.41M USD 0 -$0.05 -0.05 USD
beaconsmind AG  81D.F $6.1 6.67 USD
0
$28.67M 31.34M USD $1K 1.09K USD $6.1 6.67 USD $6.1 6.67 USD $28.67M 31.34M USD 0 -$1.28 -1.3 USD
Stran & Company, Inc.  S9H.F $1.17 1.28 USD
+12.5
$24.86M 27.17M USD $0 0 USD $1.17 1.27 USD $1.17 1.28 USD $24.86M 27.17M USD 0 -$0.18 -0.1 USD
Nextedia S.A.  9KA.F $0.56 0.61 USD
+2.93
$22.23M 24.31M USD $150 163.97 USD $0.56 0.61 USD $0.56 0.61 USD $22.23M 24.31M USD 14.05 $0.04 0.04 USD
Obiz S.A.  2GD.F $3.71 4.06 USD
+0.54
$22.14M 24.2M USD $3 3.28 USD $3.71 4.06 USD $3.71 4.06 USD $22.14M 24.2M USD 0 -$0.45 -0.4 USD
AdUX SA  HJMA.F $2.6 2.84 USD
+4.42
$16.45M 17.98M USD $448 489.72 USD $2.6 2.84 USD $2.6 2.84 USD $16.45M 17.98M USD 4.33 $0.6 0.66 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
0
$15.97M 17.45M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $15.97M 17.45M USD 0 $0 0 USD
Triboo S.p.A.  0T6.F $0.4 0.44 USD
+2.04
$12.83M 14.03M USD $0 0 USD $0.39 0.43 USD $0.4 0.44 USD $12.83M 14.03M USD 0 -$0.17 -0.1 USD
Adtiger Corporations Limited  55U.F $0.01 0.01 USD
-8
$12.41M 13.57M USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $12.41M 13.57M USD 0 $0 0 USD
Qwamplify  6WR.F $1.88 2.06 USD
-4.08
$10.79M 11.79M USD $1 1.09 USD $1.88 2.06 USD $1.88 2.06 USD $10.79M 11.79M USD 0 -$1.53 -1.6 USD
Dianomi plc  3NJ.F $0.2899 0.32 USD
0
$9.8M 10.71M USD $0 0 USD $0.2899 0.32 USD $0.3099 0.34 USD $9.8M 10.71M USD 14.59 $0.02 0.02 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Prismaflex International, S.A.  RFX.SG $6.6 7.21 USD
0
$9.43M 10.31M USD $0 0 USD $6.6 7.21 USD $6.65 7.27 USD $9.43M 10.31M USD 14.66 $0.45 0.49 USD
DCI Database for Commerce and Industry AG  DCIK.F $5.7 6.23 USD
+8.57
$8.34M 9.12M USD $291 318.1 USD $5.25 5.74 USD $5.7 6.23 USD $8.34M 9.12M USD 0 $0 0 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
Silver Bullet Data Services Group PLC  68Q.F $0.3599 0.39 USD
-2.72
$6.66M 7.28M USD $50 54.66 USD $0.3599 0.39 USD $0.3599 0.39 USD $6.66M 7.28M USD 0 -$0.21 -0.2 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Beewize S.p.A.  IA6.F $0.4199 0.46 USD
+0.24
$5.06M 5.53M USD $3.64K 3.98K USD $0.4199 0.46 USD $0.4299 0.47 USD $5.06M 5.53M USD 0 -$0.15 -0.1 USD
Invibes Advertising N.V.  8WR.SG $1.03 1.12 USD
-0.97
$4.86M 5.31M USD $0 0 USD $1.03 1.12 USD $1.04 1.13 USD $4.86M 5.31M USD 0 -$1.45 -1.5 USD
INEO Tech Corp.  0OQ1.F $0.01 0.02 USD
0
$4.53M 4.95M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $4.53M 4.95M USD 0 -$0.02 -0.02 USD
action press AG  AQP1.DU $0.19 0.21 USD
+5.56
$4.19M 4.58M USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $4.19M 4.58M USD 0 -$0.01 -0.01 USD
Readcrest Capital AG  EXJ.F $0.93 1.02 USD
+3.33
$3.07M 3.35M USD $1 1.09 USD $0.93 1.02 USD $0.93 1.02 USD $3.07M 3.35M USD 0 -$0.05 -0.05 USD
Klarsen  4YA.F $0.8299 0.91 USD
-1.89
$2.97M 3.25M USD $300 327.94 USD $0.8299 0.91 USD $0.8599 0.94 USD $2.97M 3.25M USD 0 -$0.01 -0.01 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください