$3.44T
時価総額合計
$74.91B
総出来高
BTC 62.30%     ETH 8.72%
占有率

国:ドイツ 産業:広告代理店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
広告代理店 (106)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ströer SE & Co. KGaA  SAX.DE $51.2 55.97 USD
+0.59
$2.86B 3.13B USD $191 208.79 USD $51.1 55.86 USD $51.2 55.97 USD $2.86B 3.13B USD 20.64 $2.48 2.71 USD
ad pepper media International N.V.  APM.DE $2.78 3.04 USD
0
$61.07M 66.75M USD $2.94K 3.21K USD $2.78 3.04 USD $2.8 3.06 USD $61.07M 66.75M USD 30.88 $0.09 0.1 USD
Acheter-Louer.Fr SA  2ZT.F $0.0008 0.00087 USD
0
$1.42M 1.55M USD $53M 57.94M USD $0.0008 0.00087 USD $0.0008 0.00087 USD $1.42M 1.55M USD 0 -$40.25 -43.9 USD
Publicis Groupe S.A.  PU4.F $96.08 105.03 USD
+2.21
$23.97B 26.2B USD $2 2.19 USD $96.08 105.03 USD $96.08 105.03 USD $23.97B 26.2B USD 14.66 $6.55 7.16 USD
Omnicom Group Inc.  OCN.DE $69.77 76.27 USD
0
$14.42B 15.76B USD $0 0 USD $0 0 USD $0 0 USD $14.42B 15.76B USD 0 $0 0 USD
Omnicom Group Inc.  OCN.F $60.2 65.81 USD
-1.44
$11.79B 12.89B USD $50 54.66 USD $60.2 65.81 USD $60.2 65.81 USD $11.79B 12.89B USD 9.61 $6.26 6.84 USD
The Interpublic Group of Companies, Inc.  IPG.DE $29 31.7 USD
0
$11.4B 12.47B USD $0 0 USD $0 0 USD $0 0 USD $11.4B 12.47B USD 0 $0 0 USD
The Interpublic Group of Companies, Inc.  IPG.F $20.59 22.51 USD
-0.19
$7.65B 8.37B USD $1K 1.09K USD $20.59 22.51 USD $20.59 22.51 USD $7.65B 8.37B USD 18.38 $1.12 1.22 USD
WPP plc  0WP.F $6 6.56 USD
+2.56
$6.7B 7.33B USD $269 294.05 USD $6 6.56 USD $6 6.56 USD $6.7B 7.33B USD 10.34 $0.58 0.63 USD
WPP plc  0WPA.F $29.8 32.58 USD
+0.68
$6.58B 7.19B USD $120 131.18 USD $29.8 32.58 USD $29.8 32.58 USD $6.58B 7.19B USD 10.27 $2.9 3.17 USD
CyberAgent, Inc.  CL2.F $9.7 10.6 USD
+1.57
$4.95B 5.42B USD $170 185.83 USD $9.7 10.6 USD $9.7 10.6 USD $4.95B 5.42B USD 38.79 $0.25 0.27 USD
Dentsu Group Inc.  DEN.F $18.4 20.11 USD
-1.08
$4.84B 5.29B USD $1 1.09 USD $18.4 20.11 USD $18.4 20.11 USD $4.84B 5.29B USD 0 -$4.32 -4.7 USD
JCDecaux SE  DCS.F $15.25 16.67 USD
0
$3.26B 3.57B USD $8.2K 8.96K USD $14.97 16.36 USD $15.25 16.67 USD $3.26B 3.57B USD 12.60 $1.21 1.32 USD
JCDecaux SE  DCS0.F $7.6 8.31 USD
+0.66
$3.26B 3.56B USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $3.26B 3.56B USD 12.45 $0.61 0.67 USD
Ströer SE & Co. KGaA  SAXB.F $12 13.12 USD
+1.69
$2.89B 3.16B USD $0 0 USD $12 13.12 USD $12 13.12 USD $2.89B 3.16B USD 19.35 $0.62 0.68 USD
Ströer SE & Co. KGaA  SAX.F $50.8 55.53 USD
+1.4
$2.88B 3.15B USD $109 119.15 USD $50.8 55.53 USD $50.8 55.53 USD $2.88B 3.15B USD 20.48 $2.48 2.71 USD
Magnite, Inc.  15R.F $18.3 20 USD
+3.45
$2.63B 2.88B USD $5K 5.47K USD $18.3 20 USD $18.3 20 USD $2.63B 2.88B USD 96.31 $0.19 0.21 USD
4imprint Group plc  IMW.F $43.2 47.22 USD
+2.86
$1.26B 1.38B USD $40 43.73 USD $43.2 47.22 USD $43.2 47.22 USD $1.26B 1.38B USD 12.16 $3.55 3.88 USD
Mobvista Inc.  6MO.F $0.77 0.84 USD
+0.66
$1.18B 1.29B USD $2.88K 3.14K USD $0.77 0.84 USD $0.77 0.84 USD $1.18B 1.29B USD 76.50 $0.01 0.01 USD
Criteo S.A.  CI5A.F $20.6 22.52 USD
+0.98
$1.1B 1.2B USD $100 109.31 USD $20.6 22.52 USD $20.6 22.52 USD $1.1B 1.2B USD 9.85 $2.09 2.28 USD
Ziff Davis, Inc.  JXC1.F $25.8 28.2 USD
-3.01
$1.09B 1.19B USD $13 14.21 USD $25.8 28.2 USD $25.8 28.2 USD $1.09B 1.19B USD 17.19 $1.5 1.64 USD
Stagwell Inc.  6IY.F $3.74 4.09 USD
-0.53
$1.02B 1.11B USD $635 694.14 USD $3.74 4.09 USD $3.74 4.09 USD $1.02B 1.11B USD 0 -$0.01 -0.01 USD
Cimpress plc  3UF.F $40 43.73 USD
0
$995.88M 1.09B USD $2 2.19 USD $40 43.73 USD $40 43.73 USD $995.88M 1.09B USD 8.01 $4.99 5.45 USD
Emerald Holding, Inc.  EM7.F $4.12 4.5 USD
-0.95
$832.17M 909.67M USD $500 546.57 USD $4.12 4.5 USD $4.12 4.5 USD $832.17M 909.67M USD 412.00 $0.01 0.01 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
QuinStreet, Inc.  5Q8.F $13.4 14.65 USD
+0.75
$772.5M 844.45M USD $500 546.57 USD $13.4 14.65 USD $13.4 14.65 USD $772.5M 844.45M USD 0 -$0.01 -0.01 USD
Deluxe Corporation  DL8.F $13.5 14.76 USD
+0.75
$611.14M 668.06M USD $133 145.39 USD $13.5 14.76 USD $13.5 14.76 USD $611.14M 668.06M USD 12.61 $1.07 1.17 USD
YouGov plc  Y1G.F $4.3 4.7 USD
+3.37
$532.05M 581.6M USD $1.49K 1.63K USD $4.3 4.7 USD $4.3 4.7 USD $532.05M 581.6M USD 430.00 $0.01 0.01 USD
oOh!media Limited  0OH.F $0.91 0.99 USD
-1.09
$516.17M 564.25M USD $500 546.57 USD $0.91 0.99 USD $0.91 0.99 USD $516.17M 564.25M USD 22.62 $0.04 0.04 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $1.02 1.11 USD
+0.99
$514.87M 562.83M USD $2.9K 3.17K USD $1.02 1.11 USD $1.02 1.11 USD $514.87M 562.83M USD 0 -$0.2 -0.2 USD
Cairo Communication S.p.A.  CI1A.F $2.84 3.1 USD
+0.18
$395.21M 432.01M USD $4.43K 4.84K USD $2.84 3.1 USD $2.84 3.1 USD $395.21M 432.01M USD 8.35 $0.34 0.37 USD
Boston Omaha Corporation  42S.F $12.01 13.13 USD
+1.26
$383.59M 419.31M USD $60 65.59 USD $12.01 13.13 USD $12.02 13.14 USD $383.59M 419.31M USD 400.33 $0.03 0.03 USD
Advantage Solutions Inc.  6CPA.F $1.09 1.19 USD
-1.8
$358.2M 391.56M USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $358.2M 391.56M USD 0 -$1.02 -1.1 USD
Vector Inc.  7MZ.F $6.45 7.05 USD
+2.38
$305.65M 334.12M USD $400 437.25 USD $6.45 7.05 USD $6.45 7.05 USD $305.65M 334.12M USD 12.16 $0.53 0.58 USD
Next 15 Group plc  8LS.F $2.76 3.02 USD
-19.77
$278.55M 304.5M USD $775 847.18 USD $2.76 3.02 USD $2.76 3.02 USD $278.55M 304.5M USD 6.27 $0.44 0.48 USD
Entravision Communications Corporation  EV9.F $1.95 2.13 USD
-1.52
$178.56M 195.19M USD $32 34.98 USD $1.95 2.13 USD $1.95 2.13 USD $178.56M 195.19M USD 0 -$1.05 -1.1 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.007499 0.0081 USD
0
$167.41M 183M USD $2.22K 2.43K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $167.41M 183M USD 0 $0 0 USD
Travelzoo  TXM1.F $11.34 12.4 USD
+1.43
$127.93M 139.84M USD $507 554.22 USD $11.34 12.4 USD $11.34 12.4 USD $127.93M 139.84M USD 13.18 $0.86 0.94 USD
ADLPartner SA  DLU.F $28 30.61 USD
+0.36
$112.02M 122.45M USD $452 494.1 USD $28 30.61 USD $28 30.61 USD $112.02M 122.45M USD 11.33 $2.47 2.7 USD
SinoMedia Holding Limited  SJY.F $0.17 0.18 USD
-2.33
$111.77M 122.18M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $111.77M 122.18M USD 5.59 $0.03 0.03 USD
Townsquare Media, Inc.  2T8.F $6.5 7.11 USD
+1.56
$109.94M 120.18M USD $39 42.63 USD $6.5 7.11 USD $6.5 7.11 USD $109.94M 120.18M USD 0 -$0.86 -0.9 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Bilendi SA  830.F $22 24.05 USD
-3.08
$101.47M 110.92M USD $189 206.6 USD $22 24.05 USD $22 24.05 USD $101.47M 110.92M USD 23.40 $0.94 1.03 USD
Reworld Media Société Anonyme  6H1.F $1.58 1.73 USD
0
$91.23M 99.73M USD $841 919.33 USD $1.58 1.73 USD $1.58 1.73 USD $91.23M 99.73M USD 2.92 $0.54 0.59 USD
Otello Corporation ASA  OS3.F $1.02 1.11 USD
+2.53
$81.69M 89.3M USD $870 951.03 USD $1.02 1.11 USD $1.02 1.11 USD $81.69M 89.3M USD 0 -$0.16 -0.1 USD
Making Science Group, S.A.  MS7.F $8.6 9.4 USD
-1.15
$78.9M 86.25M USD $141 154.13 USD $8.6 9.4 USD $8.6 9.4 USD $78.9M 86.25M USD 0 -$0.2 -0.2 USD
Marchex, Inc.  NHM.F $1.74 1.9 USD
-3.33
$78.04M 85.31M USD $1K 1.09K USD $1.74 1.9 USD $1.74 1.9 USD $78.04M 85.31M USD 0 -$0.11 -0.1 USD
High Co. SA  HIH.SG $3.74 4.09 USD
-0.27
$74.47M 81.4M USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $74.47M 81.4M USD 0.079 $47 51.38 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
0
$70.61M 77.18M USD $0 0 USD $0 0 USD $0 0 USD $70.61M 77.18M USD 0 $0 0 USD
Cardlytics, Inc.  CYX.F $1.21 1.33 USD
-7.3
$66.19M 72.36M USD $400 437.25 USD $1.21 1.33 USD $1.21 1.33 USD $66.19M 72.36M USD 0 -$3.09 -3.3 USD
System1 Group PLC  BBA.F $4.72 5.16 USD
-0.84
$62.77M 68.62M USD $2.94K 3.21K USD $4.72 5.16 USD $4.72 5.16 USD $62.77M 68.62M USD 16.27 $0.29 0.32 USD
Infas Holding AG  IFS.F $6.85 7.49 USD
0
$61.65M 67.39M USD $1 1.09 USD $6.85 7.49 USD $6.85 7.49 USD $61.65M 67.39M USD 171.25 $0.04 0.04 USD
YOC AG  YOC.F $16.35 17.87 USD
+2.83
$58.45M 63.89M USD $458 500.66 USD $16.35 17.87 USD $16.35 17.87 USD $58.45M 63.89M USD 18.57 $0.88 0.96 USD
ad pepper media International N.V.  APM.F $2.56 2.8 USD
-6.57
$57.05M 62.37M USD $300 327.94 USD $2.56 2.8 USD $2.56 2.8 USD $57.05M 62.37M USD 28.44 $0.09 0.1 USD
YOC AG  YOC.DE $16.35 17.87 USD
+0.93
$56.84M 62.13M USD $966 1.06K USD $16.15 17.65 USD $16.45 17.98 USD $56.84M 62.13M USD 18.57 $0.88 0.96 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
Inuvo, Inc.  CD5N.F $0.34 0.37 USD
0
$49.41M 54.01M USD $0 0 USD $0 0 USD $0 0 USD $49.41M 54.01M USD 0 $0 0 USD
Adtraction Group AB  Q59.F $2.51 2.74 USD
-8.73
$41.68M 45.57M USD $0 0 USD $2.51 2.74 USD $2.51 2.74 USD $41.68M 45.57M USD 0 -$0.11 -0.1 USD
SYZYGY AG  SYZ.F $2.47 2.7 USD
+2.49
$34.73M 37.96M USD $445 486.45 USD $2.47 2.7 USD $2.47 2.7 USD $34.73M 37.96M USD 0 -$1.05 -1.1 USD
SYZYGY AG  SYZ.DE $2.51 2.74 USD
0
$33.89M 37.04M USD $1K 1.09K USD $2.51 2.74 USD $2.51 2.74 USD $33.89M 37.04M USD 0 -$1.05 -1.1 USD
TradeDoubler AB (publ)  T1D.F $0.52 0.57 USD
0
$33.49M 36.6M USD $22.7K 24.81K USD $0.52 0.57 USD $0.52 0.57 USD $33.49M 36.6M USD 51.80 $0.01 0.01 USD
AS Ekspress Grupp  DYC.F $0.9599 1.05 USD
-1.03
$31.25M 34.16M USD $521 569.52 USD $0.9599 1.05 USD $0.9599 1.05 USD $31.25M 34.16M USD 10.66 $0.09 0.1 USD
beaconsmind AG  81D.F $6.55 7.16 USD
+9.17
$30.78M 33.65M USD $200 218.63 USD $6.55 7.16 USD $6.55 7.16 USD $30.78M 33.65M USD 0 -$1.29 -1.4 USD
Joy Spreader Group Inc.  5YN.MU $0.01 0.01 USD
0
$29.65M 32.41M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $29.65M 32.41M USD 0 -$0.05 -0.05 USD
The Mission Group plc  M7K.F $0.23 0.26 USD
-4.1
$25.22M 27.57M USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $25.22M 27.57M USD 23.39 $0.01 0.01 USD
Nextedia S.A.  9KA.F $0.5699 0.62 USD
+1.79
$22.76M 24.88M USD $150 163.97 USD $0.5699 0.62 USD $0.5699 0.62 USD $22.76M 24.88M USD 14.25 $0.04 0.04 USD
Stran & Company, Inc.  S9H.F $1.22 1.33 USD
-5.45
$22.61M 24.71M USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $22.61M 24.71M USD 0 -$0.18 -0.1 USD
Obiz S.A.  2GD.F $3.72 4.07 USD
-0.27
$22.11M 24.17M USD $3 3.28 USD $3.72 4.07 USD $3.72 4.07 USD $22.11M 24.17M USD 0 -$0.45 -0.4 USD
AdUX SA  HJMA.F $2.65 2.9 USD
+3.92
$16.76M 18.32M USD $448 489.72 USD $2.65 2.9 USD $2.65 2.9 USD $16.76M 18.32M USD 4.41 $0.6 0.66 USD
Adtiger Corporations Limited  55U.F $0.01 0.01 USD
+18.18
$15.96M 17.44M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.96M 17.44M USD 0 $0 0 USD
Triboo S.p.A.  0T6.F $0.3699 0.4 USD
0
$11.94M 13.05M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $11.94M 13.05M USD 0 -$0.17 -0.1 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
0
$11.83M 12.93M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $11.83M 12.93M USD 0 $0 0 USD
Qwamplify  6WR.F $2.08 2.27 USD
0
$11.47M 12.54M USD $1 1.09 USD $2.08 2.27 USD $2.08 2.27 USD $11.47M 12.54M USD 0 -$1.53 -1.6 USD
Prismaflex International, S.A.  RFX.SG $7.7 8.42 USD
-0.65
$11.12M 12.15M USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $11.12M 12.15M USD 17.11 $0.45 0.49 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Dianomi plc  3NJ.F $0.2899 0.31 USD
0
$9.34M 10.21M USD $0 0 USD $0.2899 0.31 USD $0.2899 0.32 USD $9.34M 10.21M USD 14.40 $0.02 0.02 USD
DCI Database for Commerce and Industry AG  DCIK.F $5 5.47 USD
0
$7.32M 8M USD $571 624.18 USD $5 5.47 USD $5 5.47 USD $7.32M 8M USD 0 $0 0 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
INEO Tech Corp.  0OQ1.F $0.02 0.02 USD
+18.18
$6.61M 7.23M USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $6.61M 7.23M USD 0 -$0.02 -0.02 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Silver Bullet Data Services Group PLC  68Q.F $0.32 0.35 USD
-3.05
$5.77M 6.3M USD $50 54.66 USD $0.32 0.35 USD $0.32 0.35 USD $5.77M 6.3M USD 0 -$0.21 -0.2 USD
Invibes Advertising N.V.  8WR.SG $1.07 1.17 USD
+1.42
$5.23M 5.72M USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $5.23M 5.72M USD 0 -$1.45 -1.5 USD
action press AG  AQP1.DU $0.22 0.24 USD
0
$4.85M 5.3M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $4.85M 5.3M USD 0 -$0.01 -0.01 USD
Beewize S.p.A.  IA6.F $0.4 0.44 USD
-1.23
$4.68M 5.12M USD $3.64K 3.98K USD $0.4 0.44 USD $0.4 0.44 USD $4.68M 5.12M USD 0 -$0.15 -0.1 USD
Klarsen  4YA.F $0.9899 1.09 USD
+2.47
$3.52M 3.85M USD $129 141.01 USD $0.9899 1.09 USD $0.9899 1.09 USD $3.52M 3.85M USD 0 -$0.01 -0.01 USD
Readcrest Capital AG  EXJ.F $1 1.09 USD
-16.67
$3.3M 3.61M USD $500 546.57 USD $1 1.09 USD $1 1.09 USD $3.3M 3.61M USD 0 -$0.05 -0.05 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
Macromill, Inc.  MA5.F $7.4 8.09 USD
0
$7 7.65 USD $0 0 USD $0 0 USD $0 0 USD $7 7.65 USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください