産業：REIT（小売） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
REIT（小売） (230)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行（分散型） (308)
- 銀行（地方） (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険（生命） (260)
- 保険（損害） (270)
- 保険（再保険） (74)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産（開発） (966)
- 不動産サービス (1145)
- 不動産（分散型） (316)
- REIT（ヘルスケア施設） (64)
- REIT（ホテル） (86)
- REIT（産業） (141)
- REIT（オフィス） (169)
- REIT（住宅） (108)
- REIT（小売） (230)
- REIT（住宅ローン） (130)
- REIT（専門） (83)
- REIT（分散型） (332)
- 飲料（醸造） (162)
- 飲料（ワイン・蒸留酒） (242)
- 飲料（ノンアルコール） (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社（一般） (279)
- 製薬会社（特定用途・ジェネリック） (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業（独立系発電事業者） (170)
- 公益事業（再生可能エネルギー） (561)
- 公益事業（規制水道） (173)
- 公益事業（規制電力） (468)
- 公益事業（規制ガス） (205)
- 公益事業（分散型） (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1185)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (230)
- 石油・ガス（精製・マーケティング） (278)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア（アプリケーション） (2113)
- ソフトウェア（インフラストラクチャー） (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $157.95 — |
-0.11
|
$59.57B — | $1.88M — | $155.96 — | $159.08 — | $59.57B — | 25.11 | $6.29 — | |
| Realty Income O | $55.18 — |
-0.13
|
$49.83B — | $3.44M — | $54.64 — | $55.39 — | $49.83B — | 50.16 | $1.1 — | |
| Kimco Realty KIM | $20.61 — |
0
|
$13.94B — | $3.3M — | $20.36 — | $20.71 — | $13.94B — | 27.11 | $0.76 — | |
| LINK REIT 0823.HK | $40.1 5.13 USD |
+0.25
|
$103.55B 13.24B USD | $6.97M 891.36K USD | $39.65 5.07 USD | $40.1 5.13 USD | $103.55B 13.24B USD | 0 | -$0.88 -0.1 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $79.84 87.28 USD |
+1.29
|
$12.08B 13.2B USD | $5.58K 6.1K USD | $79.18 86.55 USD | $80.2 87.67 USD | $12.08B 13.2B USD | 0 | -$6.67 -7.2 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.92 4.58 USD |
+0.58
|
$19.85B 13.14B USD | $52.74K 34.91K USD | $6.88 4.55 USD | $6.95 4.6 USD | $19.85B 13.14B USD | 76.88 | $0.09 0.06 USD | |
| Regency Centers REG | $71.08 — |
-0.36
|
$12.98B — | $929.95K — | $70.53 — | $71.51 — | $12.98B — | 33.68 | $2.11 — | |
| Scentre Group SCG.AX | $3.67 2.43 USD |
0
|
$19.12B 12.65B USD | $7.69M 5.09M USD | $3.64 2.41 USD | $3.71 2.46 USD | $19.12B 12.65B USD | 18.35 | $0.2 0.13 USD | |
| Klépierre SA 0F4I.IL | $33.82 36.97 USD |
+0.21
|
$10.31B 11.27B USD | $487 532.36 USD | $33.8 36.95 USD | $34.98 38.24 USD | $10.31B 11.27B USD | 23.81 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $33.66 36.79 USD |
-0.71
|
$9.64B 10.54B USD | $98.38K 107.54K USD | $33.58 36.71 USD | $34.08 37.25 USD | $9.64B 10.54B USD | 8.78 | $3.83 4.19 USD | |
| Agree Realty ADC | $74.5 — |
-0.57
|
$8.22B — | $1.09M — | $73.88 — | $74.91 — | $8.22B — | 42.09 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.22 — |
+0.35
|
$8.21B — | $3.63K — | $20.22 — | $20.33 — | $8.21B — | 6.15 | $3.29 — | |
| Federal Realty Investment Trust FRT | $93.66 — |
-0.21
|
$8.14B — | $676.17K — | $92.62 — | $94.18 — | $8.14B — | 26.91 | $3.48 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.69 10.9 USD |
0
|
$10.63B 7.89B USD | $292.23K 216.85K USD | $14.61 10.84 USD | $14.74 10.94 USD | $10.63B 7.89B USD | 19.32 | $0.76 0.56 USD | |
| NNN REIT NNN | $41.01 — |
-0.19
|
$7.71B — | $1.16M — | $40.54 — | $41.13 — | $7.71B — | 19.16 | $2.14 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.77 — |
0
|
$7.67B — | $100 — | $10.66 — | $10.66 — | $7.67B — | 19.95 | $0.54 — | |
| Brixmor Property BRX | $24.83 — |
+0.16
|
$7.6B — | $2.3M — | $24.5 — | $24.96 — | $7.6B — | 23.64 | $1.05 — | |
| Vicinity Centres VCX.AX | $2.41 1.6 USD |
-0.41
|
$11B 7.28B USD | $11.14M 7.37M USD | $2.41 1.6 USD | $2.44 1.61 USD | $11B 7.28B USD | 13.38 | $0.18 0.12 USD | |
| Kimco Realty Corporation KIM-PM | $19.97 — |
+0.1
|
$6.56B — | $7.14K — | $19.87 — | $20.02 — | $6.56B — | 12.13 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.59 — |
+0.39
|
$6.4B — | $5.92K — | $19.5 — | $19.59 — | $6.4B — | 11.90 | $1.65 — | |
| Kite Realty Group Trust KRG | $21.58 — |
-0.92
|
$4.85B — | $2.05M — | $21.49 — | $21.74 — | $4.85B — | 308.28 | $0.07 — | |
| Phillips Edison & Company PECO | $34.14 — |
-0.61
|
$4.72B — | $779.9K — | $33.97 — | $34.35 — | $4.72B — | 58.86 | $0.58 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.17 0.88 USD |
0
|
$6.16B 4.62B USD | $7.62M 5.71M USD | $1.15 0.86 USD | $1.18 0.88 USD | $6.16B 4.62B USD | 10.63 | $0.11 0.08 USD | |
| The Macerich Company MAC | $15.22 — |
-0.2
|
$4.03B — | $1.43M — | $14.95 — | $15.41 — | $4.03B — | 0 | -$0.49 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.1 12.69 USD |
+0.59
|
$5.08B 3.77B USD | $589.73K 437.61K USD | $16.92 12.56 USD | $17.17 12.74 USD | $5.08B 3.77B USD | 19.65 | $0.87 0.65 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.35 — |
-0.08
|
$3.67B — | $171 — | $12.31 — | $12.36 — | $3.67B — | 19.91 | $0.62 — | |
| Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
-0.45
|
$4.43B 3.32B USD | $1.83M 1.37M USD | $2.19 1.64 USD | $2.22 1.66 USD | $4.43B 3.32B USD | 19.90 | $0.11 0.08 USD | |
| Tanger SKT | $29.26 — |
-1.08
|
$3.31B — | $1.14M — | $28.96 — | $29.55 — | $3.31B — | 34.42 | $0.85 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.31 18.78 USD |
-0.2
|
$4.31B 3.2B USD | $283.18K 210.14K USD | $25.15 18.66 USD | $25.4 18.85 USD | $4.31B 3.2B USD | 17.45 | $1.45 1.08 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.26 — |
-0.05
|
$3.11B — | $700 — | $18.17 — | $18.27 — | $3.11B — | 17.55 | $1.04 — | |
| Carmila S.A. 0QAP.IL | $17.98 19.65 USD |
+0.67
|
$2.75B 3B USD | $100 109.31 USD | $17.9 19.57 USD | $18 19.68 USD | $2.75B 3B USD | 26.44 | $0.68 0.74 USD | |
| Carmila S.A. CARM.PA | $17.92 19.59 USD |
+0.34
|
$2.54B 2.78B USD | $24.18K 26.43K USD | $17.88 19.55 USD | $18 19.68 USD | $2.54B 2.78B USD | 8.10 | $2.21 2.42 USD | |
| Four Corners Property Trust FCPT | $27 — |
-1.14
|
$2.71B — | $644.1K — | $26.94 — | $27.17 — | $2.71B — | 25.23 | $1.07 — | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.39 11.42 USD |
+0.07
|
$3.65B 2.71B USD | $61.84K 45.89K USD | $15.25 11.32 USD | $15.42 11.44 USD | $3.65B 2.71B USD | 10.19 | $1.51 1.12 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.14 12.72 USD |
+0.29
|
$3.64B 2.7B USD | $333.05K 247.14K USD | $17 12.62 USD | $17.18 12.75 USD | $3.64B 2.7B USD | 16.97 | $1.01 0.75 USD | |
| First Capital Real Estate Investment Trust FCXXF | $12.59 — |
0
|
$2.67B — | $100 — | $12.56 — | $12.56 — | $2.67B — | 17.24 | $0.73 — | |
| Acadia Realty Trust AKR | $19 — |
-0.21
|
$2.63B — | $744.35K — | $18.76 — | $19.09 — | $2.63B — | 111.76 | $0.17 — | |
| Urban Edge Properties UE | $17.69 — |
-0.06
|
$2.39B — | $669.16K — | $17.47 — | $17.74 — | $2.39B — | 27.21 | $0.65 — | |
| InvenTrust Properties IVT | $27.37 — |
+0.15
|
$2.12B — | $432.92K — | $27.01 — | $27.52 — | $2.12B — | 114.04 | $0.24 — | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.75 1.97 USD |
+1.13
|
$62.75B 1.97B USD | $846.68K 26.59K USD | $61.65 1.94 USD | $63.9 2.01 USD | $62.75B 1.97B USD | 7.94 | $7.9 0.25 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.28 0.84 USD |
-0.78
|
$2.68B 1.77B USD | $1.71M 1.13M USD | $1.26 0.83 USD | $1.29 0.85 USD | $2.68B 1.77B USD | 12.75 | $0.1 0.07 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.29 0.49 USD |
+0.44
|
$8.29B 1.76B USD | $2.07M 439.61K USD | $2.27 0.48 USD | $2.3 0.49 USD | $8.29B 1.76B USD | 14.31 | $0.16 0.03 USD | |
| Getty Realty GTY | $28.36 — |
-0.6
|
$1.57B — | $298.56K — | $28.11 — | $28.46 — | $1.57B — | 23.63 | $1.2 — | |
| Champion Real Estate Investment Trust 2778.HK | $2.01 0.26 USD |
-0.5
|
$12.28B 1.57B USD | $401.28K 51.31K USD | $2 0.26 USD | $2.03 0.26 USD | $12.28B 1.57B USD | 0 | -$0.34 -0.04 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.4 27.77 USD |
-0.2
|
$1.39B 1.52B USD | $13.05K 14.27K USD | $25.4 27.77 USD | $25.7 28.09 USD | $1.39B 1.52B USD | 7.51 | $3.38 3.69 USD | |
| Charter Hall Retail REIT CQR.AX | $3.95 2.61 USD |
0
|
$2.3B 1.52B USD | $1.33M 880.33K USD | $3.93 2.6 USD | $3.98 2.63 USD | $2.3B 1.52B USD | 131.66 | $0.03 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.98 0.42 USD |
-1.98
|
$6.78B 1.44B USD | $3.5M 743.46K USD | $1.97 0.42 USD | $2.03 0.43 USD | $6.78B 1.44B USD | 12.37 | $0.16 0.03 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.08 11.19 USD |
+0.87
|
$1.83B 1.36B USD | $157.74K 117.05K USD | $14.86 11.03 USD | $15.14 11.23 USD | $1.83B 1.36B USD | 23.93 | $0.63 0.47 USD | |
| NETSTREIT NTST | $15.48 — |
-0.71
|
$1.27B — | $422.37K — | $15.37 — | $15.56 — | $1.27B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.39 — |
+0.06
|
$1.26B — | $254.32K — | $17.23 — | $17.44 — | $1.26B — | 19.53 | $0.89 — | |
| FORTUNE REIT 0778.HK | $4.42 0.57 USD |
0
|
$9.03B 1.16B USD | $2.2M 280.9K USD | $4.38 0.56 USD | $4.44 0.57 USD | $9.03B 1.16B USD | 0 | -$0.26 -0.03 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.47 0.31 USD |
0
|
$5.39B 1.15B USD | $1.65M 350.14K USD | $1.46 0.31 USD | $1.49 0.32 USD | $5.39B 1.15B USD | 13.36 | $0.11 0.02 USD | |
| Mercialys SA 0IQU.IL | $10.6 11.59 USD |
+0.47
|
$1.03B 1.13B USD | $3.02K 3.3K USD | $10.54 11.52 USD | $10.6 11.59 USD | $1.03B 1.13B USD | 16.06 | $0.66 0.72 USD | |
| Saul Centers BFS | $32.58 — |
-0.91
|
$1.12B — | $53.77K — | $32.4 — | $33.14 — | $1.12B — | 22.16 | $1.47 — | |
| Alexander's ALX | $216.04 — |
-0.97
|
$1.1B — | $18.23K — | $215.62 — | $217.5 — | $1.1B — | 28.02 | $7.71 — | |
| Mercialys SA MERY.PA | $10.48 11.46 USD |
-0.95
|
$983.19M 1.07B USD | $50.84K 55.58K USD | $10.44 11.41 USD | $10.6 11.59 USD | $983.19M 1.07B USD | 18.06 | $0.58 0.63 USD | |
| Retail Estates N.V. RET.BR | $65.4 71.49 USD |
+0.77
|
$970.75M 1.06B USD | $3.92K 4.28K USD | $65.2 71.27 USD | $65.8 71.93 USD | $970.75M 1.06B USD | 12.15 | $5.38 5.88 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
+0.74
|
$1.18B 886.75M USD | $1.55M 1.16M USD | $0.67 0.5 USD | $0.68 0.51 USD | $1.18B 886.75M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
+1
|
$1.16B 869.52M USD | $339.7K 254.59K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.16B 869.52M USD | 25.25 | $0.02 0.01 USD | |
| Wereldhave N.V. WHA.AS | $16.38 17.91 USD |
-1.33
|
$766.02M 837.36M USD | $42.66K 46.64K USD | $16.36 17.88 USD | $16.6 18.15 USD | $766.02M 837.36M USD | 6.18 | $2.65 2.9 USD | |
| Wereldhave N.V. 0NMR.IL | $16.44 17.97 USD |
-0.48
|
$721.49M 788.69M USD | $350.5K 383.14K USD | $16.2 17.71 USD | $16.72 18.28 USD | $721.49M 788.69M USD | 8.83 | $1.86 2.03 USD | |
| CBL & Associates Properties, Inc. CBL | $24.38 — |
-2.28
|
$754.21M — | $203.5K — | $24.33 — | $25.1 — | $754.21M — | 11.33 | $2.15 — | |
| Slate Grocery REIT SGR-UN.TO | $14.49 10.75 USD |
+0.14
|
$856.81M 635.81M USD | $72.56K 53.85K USD | $14.31 10.62 USD | $14.54 10.79 USD | $856.81M 635.81M USD | 15.74 | $0.92 0.68 USD | |
| Whitestone REIT WSR | $12.12 — |
-1.14
|
$624.73M — | $250.85K — | $12.1 — | $12.35 — | $624.73M — | 19.86 | $0.61 — | |
| Slate Grocery REIT SRRTF | $10.46 — |
+0.9
|
$618.04M — | $760 — | $10.37 — | $10.45 — | $618.04M — | 15.85 | $0.66 — | |
| SITE Centers SITC | $11.75 — |
-1.43
|
$617.88M — | $345.72K — | $11.73 — | $11.93 — | $617.88M — | 1.12 | $10.4 — | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
-0.79
|
$784.7M 588.1M USD | $583.5K 437.31K USD | $0.63 0.47 USD | $0.64 0.48 USD | $784.7M 588.1M USD | 15.62 | $0.04 0.03 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $79.25 2.49 USD |
+0.32
|
$18.52B 581.72M USD | $20.09K 630.82 USD | $78.75 2.47 USD | $79.8 2.51 USD | $18.52B 581.72M USD | 0 | -$2.24 -0.07 USD | |
| Vastned VASTB.BR | $30.5 33.34 USD |
-0.33
|
$492.36M 538.22M USD | $701 766.29 USD | $30.5 33.34 USD | $30.7 33.56 USD | $492.36M 538.22M USD | 14.52 | $2.1 2.3 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.97 4.05 USD |
-0.15
|
$2.58B 522.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 522.68M USD | 7.53 | $2.65 0.54 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.64 0.14 USD |
-0.78
|
$1.86B 394.45M USD | $321.3K 68.32K USD | $0.64 0.14 USD | $0.64 0.14 USD | $1.86B 394.45M USD | 9.07 | $0.07 0.01 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.82 2.83 USD |
+1.06
|
$426.24M 316.3M USD | $9.82K 7.29K USD | $3.76 2.79 USD | $3.82 2.83 USD | $426.24M 316.3M USD | 16.60 | $0.23 0.17 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.98 1.97 USD |
0
|
$410.52M 271.7M USD | $414.54K 274.37K USD | $2.93 1.94 USD | $3.01 1.99 USD | $410.52M 271.7M USD | 19.86 | $0.15 0.1 USD | |
| Investore Property Limited IPL.NZ | $1.14 0.7 USD |
+0.88
|
$430.49M 265.65M USD | $120.22K 74.19K USD | $1.11 0.68 USD | $1.14 0.7 USD | $430.49M 265.65M USD | 11.40 | $0.1 0.06 USD | |
| Carindale Property Trust CDP.AX | $4.85 3.21 USD |
+0.62
|
$401.28M 265.59M USD | $498 329.6 USD | $4.74 3.14 USD | $4.85 3.21 USD | $401.28M 265.59M USD | 12.76 | $0.38 0.25 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
-1.12
|
$262.62M — | $676.7K — | $0.44 — | $0.45 — | $262.62M — | 8.80 | $0.05 — | |
| Alpine Income Property Trust PINE | $14.81 — |
-0.4
|
$229.42M — | $51.03K — | $14.77 — | $14.95 — | $229.42M — | 185.12 | $0.08 — | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $73.15 2.3 USD |
+4.65
|
$6.36B 199.86M USD | $281.52K 8.84K USD | $69.6 2.19 USD | $76.85 2.41 USD | $6.36B 199.86M USD | 9.52 | $7.68 0.24 USD | |
| Seritage Growth Properties SRG | $2.83 — |
0
|
$159.4M — | $90.1K — | $2.8 — | $2.87 — | $159.4M — | 0 | -$2.88 — | |
| BHG Retail REIT BMGU.SI | $0.39 0.29 USD |
-15.22
|
$202.65M 151.87M USD | $100 74.95 USD | $0.39 0.29 USD | $0.39 0.29 USD | $202.65M 151.87M USD | 0 | $0 0 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $14.66 — |
-0.34
|
$148.93M — | $1.42K — | $14.65 — | $14.66 — | $148.93M — | 0 | -$4.39 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.8499 0.18 USD |
0
|
$674.84M 143.49M USD | $537.7K 114.33K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $674.84M 143.49M USD | 10.56 | $0.08 0.02 USD | |
| Rithm Property Trust Inc. RPT | $2.61 — |
-2.25
|
$118.55M — | $127.65K — | $2.6 — | $2.7 — | $118.55M — | 65.25 | $0.04 — | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.74 0.13 USD |
+1.28
|
$4.14B 116.58M USD | $29.02K 816.54 USD | $4.68 0.13 USD | $4.74 0.13 USD | $4.14B 116.58M USD | 7.40 | $0.64 0.02 USD | |
| Qrf Comm. VA QRF.BR | $10.35 11.31 USD |
+4.33
|
$80.72M 88.24M USD | $7.18K 7.85K USD | $10.25 11.2 USD | $10.5 11.48 USD | $80.72M 88.24M USD | 7.18 | $1.44 1.57 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.0097 USD |
-7.14
|
$100.06M 74.99M USD | $1.95M 1.46M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $100.06M 74.99M USD | 0 | -$0.01 -0.007 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.44 0.09 USD |
-1.12
|
$312.09M 66.36M USD | $576.6K 122.6K USD | $0.44 0.09 USD | $0.46 0.1 USD | $312.09M 66.36M USD | 11.00 | $0.04 0.008 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.2 0.24 USD |
0
|
$42.92M 8.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.92M 8.7M USD | 0.0097 | $123.14 24.96 USD | |
| Wheeler Real Estate Investment Trust WHLR | $0.7399 — |
-30.19
|
$2.27M — | $1.89M — | $0.65 — | $1.03 — | $2.27M — | 0 | -$3,903 — | |
| Saul Centers, Inc. BFS-PE | $20.8 — |
+0.97
|
$0 — | $4.61K — | $20.8 — | $21.2 — | $0 — | 12.30 | $1.69 — | |
| Simon Property Group, Inc. SPG.MX | $3,067 181.6 USD |
0
|
$1.15T 68.34B USD | $8 0.47 USD | $3,067 181.6 USD | $3,067 181.6 USD | $1.15T 68.34B USD | 25.18 | $121.76 7.21 USD | |
| Simon Property Group, Inc. SIMN34.SA | $222 45 USD |
-1.15
|
$336.43B 68.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.43B 68.19B USD | 25.05 | $8.86 1.8 USD | |
| Simon Property Group, Inc. SPGR.VI | $139.1 152.06 USD |
-0.22
|
$52.46B 57.35B USD | $0 0 USD | $139.1 152.06 USD | $139.6 152.6 USD | $52.46B 57.35B USD | 25.01 | $5.56 6.08 USD | |
| Realty Income Corporation O.MX | $1,068 63.24 USD |
-0.93
|
$965.45B 57.17B USD | $71 4.2 USD | $1,060 62.76 USD | $1,068 63.24 USD | $965.45B 57.17B USD | 50.00 | $21.36 1.26 USD | |
| Simon Property Group, Inc. SQI.F | $138.1 150.96 USD |
-0.68
|
$52.22B 57.08B USD | $258 282.03 USD | $138.1 150.96 USD | $138.2 151.07 USD | $52.22B 57.08B USD | 24.88 | $5.55 6.07 USD | |
| Realty Income Corporation R1IN34.SA | $155.2 31.46 USD |
-0.82
|
$281.15B 56.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.15B 56.98B USD | 49.90 | $3.11 0.63 USD | |
| Simon Property Group, Inc. SPG-PJ | $59.04 — |
-0.97
|
$49.92B — | $338 — | $59.04 — | $59.04 — | $49.92B — | 8.71 | $6.78 — | |
| Realty Income Corporation RY6.F | $48.85 53.39 USD |
-0.25
|
$44.11B 48.22B USD | $319 348.71 USD | $48.71 53.24 USD | $49.09 53.66 USD | $44.11B 48.22B USD | 50.35 | $0.97 1.06 USD | |
| Kimco Realty Corporation K1IM34.SA | $120.72 24.47 USD |
0
|
$81.67B 16.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.67B 16.55B USD | 28.07 | $4.3 0.87 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}