国：米国 セクター：不動産 産業：REIT（小売） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (57)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $56.67 — |
+0.66
|
$52.13B — | $7.21M — | $56.32 — | $57.16 — | $52.13B — | 52.96 | $1.07 — | ||
| Simon Property Group, Inc. SPG-PJ | $54.18 — |
+1.14
|
$45.81B — | $5.52K — | $53.71 — | $54.40 — | $45.81B — | 7.99 | $6.78 — | ||
| Kimco Realty KIM | $20.36 — |
+2.47
|
$13.79B — | $10.13M — | $19.89 — | $20.49 — | $13.79B — | 24.53 | $0.83 — | ||
| Regency Centers REG | $70.87 — |
+2.1
|
$13.04B — | $1.14M — | $69.22 — | $71.11 — | $13.04B — | 32.50 | $2.18 — | ||
| Agree Realty ADC | $74.53 — |
+1.14
|
$8.59B — | $958.28K — | $73.26 — | $74.85 — | $8.59B — | 43.58 | $1.71 — | ||
| Federal Realty Investment Trust FRT | $97.97 — |
+1.78
|
$8.50B — | $659.84K — | $96.62 — | $98.69 — | $8.50B — | 24.86 | $3.94 — | ||
| Federal Realty Investment Trust FRT-PC | $19.92 — |
+0.91
|
$8.09B — | $6.17K — | $19.74 — | $19.92 — | $8.09B — | 6.06 | $3.29 — | ||
| Brixmor Property BRX | $26.39 — |
+1.58
|
$8.08B — | $1.75M — | $26.02 — | $26.61 — | $8.08B — | 24.43 | $1.08 — | ||
| NNN REIT NNN | $40.95 — |
+1.36
|
$7.78B — | $983.88K — | $40.48 — | $41.24 — | $7.78B — | 19.68 | $2.08 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
0
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.93 | $0.77 — | ||
| Kimco Realty Corporation KIM-PM | $20.46 — |
-0.05
|
$6.72B — | $15.37K — | $20.30 — | $20.57 — | $6.72B — | 12.43 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.03 — |
+0.35
|
$6.54B — | $7.54K — | $19.88 — | $20.16 — | $6.54B — | 12.16 | $1.65 — | ||
| Phillips Edison & Company PECO | $35.28 — |
+1.69
|
$4.89B — | $710.40K — | $34.61 — | $35.44 — | $4.89B — | 53.45 | $0.66 — | ||
| RioCan Real Estate Investment Trust RIOCF | $13.44 — |
+1.05
|
$4.00B — | $3.50K — | $13.34 — | $13.37 — | $4.00B — | 84.00 | $0.16 — | ||
| Tanger SKT | $33.48 — |
+1.86
|
$3.85B — | $681.50K — | $32.92 — | $33.84 — | $3.85B — | 35.61 | $0.94 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.60 — |
-1.01
|
$3.17B — | $2.20K — | $18.73 — | $18.79 — | $3.17B — | 17.06 | $1.09 — | ||
| First Capital Real Estate Investment Trust FCXXF | $13.67 — |
0
|
$2.90B — | $177.00 — | $13.67 — | $13.67 — | $2.90B — | 16.67 | $0.82 — | ||
| Acadia Realty Trust AKR | $20.15 — |
+2.54
|
$2.85B — | $1.15M — | $19.68 — | $20.25 — | $2.85B — | 155.00 | $0.13 — | ||
| Urban Edge Properties UE | $19.04 — |
+2.48
|
$2.57B — | $730.04K — | $18.58 — | $19.15 — | $2.57B — | 21.39 | $0.89 — | ||
| Four Corners Property Trust FCPT | $24.01 — |
+1.82
|
$2.55B — | $775.83K — | $23.63 — | $24.16 — | $2.55B — | 22.23 | $1.08 — | ||
| Seritage Growth Properties SRG-PA | $23.61 — |
+0.34
|
$2.29B — | $2.38K — | $23.57 — | $23.74 — | $2.29B — | 0 | -$1.78 — | ||
| NETSTREIT NTST | $18.21 — |
+1.96
|
$1.75B — | $677.79K — | $17.87 — | $18.26 — | $1.75B — | 0 | $0.00 — | ||
| Getty Realty GTY | $28.55 — |
+1.67
|
$1.65B — | $292.47K — | $28.18 — | $28.72 — | $1.65B — | 22.30 | $1.28 — | ||
| Saul Centers BFS | $30.94 — |
+1.38
|
$1.07B — | $41.16K — | $30.64 — | $31.10 — | $1.07B — | 27.14 | $1.14 — | ||
| Alexander's ALX | $207.55 — |
+1.17
|
$1.06B — | $22.69K — | $201.28 — | $209.00 — | $1.06B — | 29.06 | $7.14 — | ||
| CBL & Associates Properties, Inc. CBL | $33.06 — |
+2.8
|
$1.02B — | $142.00K — | $32.40 — | $33.31 — | $1.02B — | 8.26 | $4.00 — | ||
| Whitestone REIT WSR | $13.40 — |
+1.52
|
$692.29M — | $193.03K — | $13.19 — | $13.48 — | $692.29M — | 15.58 | $0.86 — | ||
| Slate Grocery REIT SRRTF | $10.73 — |
+1.8
|
$638.07M — | $7.50K — | $10.71 — | $10.74 — | $638.07M — | 15.32 | $0.70 — | ||
| SITE Centers SITC | $7.07 — |
+4.12
|
$371.90M — | $971.54K — | $6.76 — | $7.08 — | $371.90M — | 13.09 | $0.54 — | ||
| Alpine Income Property Trust PINE | $16.73 — |
+2.2
|
$257.45M — | $238.91K — | $16.34 — | $16.92 — | $257.45M — | 0 | -$0.36 — | ||
| Seritage Growth Properties SRG | $3.41 — |
-0.87
|
$192.07M — | $140.26K — | $3.41 — | $3.49 — | $192.07M — | 0 | -$1.42 — | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.75 — |
+0.72
|
$170.16M — | $2.67K — | $16.73 — | $16.75 — | $170.16M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $2.55 — |
+2.41
|
$115.84M — | $196.19K — | $2.46 — | $2.55 — | $115.84M — | 36.42 | $0.07 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.73 — |
-0.53
|
$3.77M — | $212.00 — | $3.50 — | $3.73 — | $3.77M — | 0 | -$1.87 — | ||
| Wheeler Real Estate Investment Trust WHLR | $1.98 — |
-3.88
|
$2.73M — | $49.26K — | $1.95 — | $2.05 — | $2.73M — | 0.064 | $30.68 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $105.81 — |
0
|
$15.17B — | $150.00 — | $107.00 — | $107.00 — | $15.17B — | 17.17 | $6.16 — | ||
| Link Real Estate Investment Trust LKREF | $5.08 — |
0
|
$13.31B — | $317.00 — | $5.05 — | $5.05 — | $13.31B — | 0 | -$0.34 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.75 — |
0
|
$13.19B — | $49.00 — | $1.55 — | $1.55 — | $13.19B — | 17.50 | $0.10 — | ||
| Scentre Group STGPF | $2.24 — |
0
|
$11.85B — | $200.00 — | $2.24 — | $2.30 — | $11.85B — | 12.44 | $0.18 — | ||
| Klépierre SA KLPEF | $39.80 — |
0
|
$11.62B — | $101.00 — | $37.85 — | $37.85 — | $11.62B — | 8.39 | $4.74 — | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.70B — | $2.20K — | $0.89 — | $0.91 — | $7.70B — | 10.92 | $0.14 — | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$4.48B — | $200.00 — | $0.95 — | $0.95 — | $4.48B — | 9.42 | $0.09 — | ||
| Shaftesbury Capital CCPPF | $1.95 — |
0
|
$3.54B — | $25.00 — | $1.77 — | $1.77 — | $3.54B — | 8.45 | $0.23 — | ||
| Frasers Centrepoint Trust FRZCF | $1.73 — |
0
|
$3.52B — | $106.00 — | $1.42 — | $1.58 — | $3.52B — | 21.62 | $0.08 — | ||
| CT Real Estate Investment Trust CTRRF | $11.62 — |
0
|
$2.76B — | $10.00 — | $11.31 — | $11.31 — | $2.76B — | 10.19 | $1.14 — | ||
| Hammerson HMSNF | $3.68 — |
0
|
$2.10B — | $100.00 — | $4.13 — | $4.13 — | $2.10B — | 22.98 | $0.16 — | ||
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.41B — | $1.00 — | $0.32 — | $0.32 — | $1.41B — | 0 | -$0.06 — | ||
| Saul Centers, Inc. BFS-PD | $20.72 — |
+0.88
|
$1.41B — | $371.00 — | $20.40 — | $20.72 — | $1.41B — | 12.26 | $1.69 — | ||
| CapitaLand China Trust CLDHF | $0.62 — |
0
|
$1.13B — | $800.00 — | $0.58 — | $0.58 — | $1.13B — | 0 | $0.00 — | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.44 — |
0
|
$1.04B — | $200.00 — | $0.48 — | $0.48 — | $1.04B — | 10.90 | $0.04 — | ||
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.85 | $2.28 — | ||
| Plaza Retail REIT PAZRF | $2.89 — |
0
|
$323.28M — | $100.00 — | $2.92 — | $2.92 — | $323.28M — | 11.56 | $0.25 — | ||
| Cedar Realty Trust, Inc. CDR-PB | $17.80 — |
+0.17
|
$165.01M — | $1.77K — | $17.61 — | $17.80 — | $165.01M — | 0 | -$4.39 — | ||
| Firm Capital Property Trust FRMUF | $4.38 — |
0
|
$161.73M — | $100.00 — | $4.28 — | $4.28 — | $161.73M — | 12.16 | $0.36 — | ||
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$76.97M — | $63.00 — | $0.00 — | $0.00 — | $76.97M — | 0 | $0.00 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34.91 — |
-0.91
|
$32.58M — | $851.00 — | $34.33 — | $35.00 — | $32.58M — | 0 | -$1.87 — | ||
| Saul Centers, Inc. BFS-PE | $20.85 — |
+0.76
|
$0.00 — | $2.06K — | $20.42 — | $20.85 — | $0.00 — | 12.33 | $1.69 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}