国：米国 セクター：不動産 産業：REIT（小売） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (57)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $56.49 — |
-0.32
|
$51.97B — | $5.05M — | $56.30 — | $57.02 — | $51.97B — | 52.79 | $1.07 — | ||
| Simon Property Group, Inc. SPG-PJ | $54.43 — |
+0.46
|
$46.02B — | $2.79K — | $53.81 — | $54.53 — | $46.02B — | 8.03 | $6.78 — | ||
| Kimco Realty KIM | $20.45 — |
+0.44
|
$13.85B — | $4.76M — | $20.15 — | $20.52 — | $13.85B — | 24.63 | $0.83 — | ||
| Regency Centers REG | $71.17 — |
+0.42
|
$13.10B — | $2.33M — | $70.32 — | $71.25 — | $13.10B — | 32.64 | $2.18 — | ||
| Agree Realty ADC | $74.33 — |
-0.27
|
$8.57B — | $563.37K — | $73.86 — | $74.58 — | $8.57B — | 43.46 | $1.71 — | ||
| Federal Realty Investment Trust FRT | $97.14 — |
-0.85
|
$8.43B — | $631.21K — | $97.00 — | $98.23 — | $8.43B — | 24.65 | $3.94 — | ||
| Federal Realty Investment Trust FRT-PC | $19.99 — |
+0.35
|
$8.12B — | $2.56K — | $19.94 — | $19.99 — | $8.12B — | 6.08 | $3.29 — | ||
| Brixmor Property BRX | $26.04 — |
-1.33
|
$7.97B — | $2.07M — | $25.93 — | $26.43 — | $7.97B — | 24.11 | $1.08 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
0
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.93 | $0.77 — | ||
| NNN REIT NNN | $40.85 — |
-0.24
|
$7.76B — | $670.22K — | $40.82 — | $41.19 — | $7.76B — | 19.63 | $2.08 — | ||
| Kimco Realty Corporation KIM-PM | $20.52 — |
+0.29
|
$6.74B — | $9.10K — | $20.43 — | $20.64 — | $6.74B — | 12.46 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.11 — |
+0.41
|
$6.57B — | $9.51K — | $19.93 — | $20.17 — | $6.57B — | 12.21 | $1.65 — | ||
| Phillips Edison & Company PECO | $35.10 — |
-0.51
|
$4.87B — | $864.07K — | $35.04 — | $35.39 — | $4.87B — | 53.18 | $0.66 — | ||
| RioCan Real Estate Investment Trust RIOCF | $13.37 — |
-0.52
|
$3.98B — | $6.20K — | $13.40 — | $13.40 — | $3.98B — | 83.56 | $0.16 — | ||
| Tanger SKT | $33.19 — |
-0.87
|
$3.82B — | $471.03K — | $32.96 — | $33.54 — | $3.82B — | 35.30 | $0.94 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.49 — |
-0.59
|
$3.15B — | $2.20K — | $18.73 — | $18.79 — | $3.15B — | 16.96 | $1.09 — | ||
| First Capital Real Estate Investment Trust FCXXF | $13.67 — |
0
|
$2.90B — | $177.00 — | $13.67 — | $13.67 — | $2.90B — | 16.67 | $0.82 — | ||
| Acadia Realty Trust AKR | $20.14 — |
-0.05
|
$2.85B — | $735.89K — | $19.98 — | $20.30 — | $2.85B — | 154.92 | $0.13 — | ||
| Urban Edge Properties UE | $18.93 — |
-0.58
|
$2.56B — | $615.44K — | $18.81 — | $19.15 — | $2.56B — | 21.26 | $0.89 — | ||
| Four Corners Property Trust FCPT | $23.96 — |
-0.21
|
$2.54B — | $502.29K — | $23.76 — | $24.14 — | $2.54B — | 22.18 | $1.08 — | ||
| Seritage Growth Properties SRG-PA | $23.84 — |
+0.97
|
$2.31B — | $5.50K — | $23.70 — | $23.84 — | $2.31B — | 0 | -$1.78 — | ||
| NETSTREIT NTST | $18.14 — |
-0.38
|
$1.75B — | $1.09M — | $18.04 — | $18.24 — | $1.75B — | 0 | $0.00 — | ||
| Getty Realty GTY | $28.41 — |
-0.49
|
$1.64B — | $189.17K — | $28.28 — | $28.58 — | $1.64B — | 22.19 | $1.28 — | ||
| Alexander's ALX | $210.70 — |
+1.52
|
$1.08B — | $17.65K — | $207.66 — | $211.24 — | $1.08B — | 29.50 | $7.14 — | ||
| Saul Centers BFS | $30.56 — |
-1.23
|
$1.05B — | $45.20K — | $30.31 — | $31.05 — | $1.05B — | 26.80 | $1.14 — | ||
| CBL & Associates Properties, Inc. CBL | $32.76 — |
-0.91
|
$1.01B — | $139.04K — | $32.71 — | $33.24 — | $1.01B — | 8.18 | $4.00 — | ||
| Whitestone REIT WSR | $13.16 — |
-1.79
|
$679.89M — | $116.84K — | $13.16 — | $13.41 — | $679.89M — | 15.30 | $0.86 — | ||
| Slate Grocery REIT SRRTF | $10.76 — |
+0.23
|
$639.55M — | $4.60K — | $10.75 — | $10.75 — | $639.55M — | 15.36 | $0.70 — | ||
| SITE Centers SITC | $7.23 — |
+2.26
|
$380.32M — | $2.70M — | $7.06 — | $7.27 — | $380.32M — | 13.38 | $0.54 — | ||
| Alpine Income Property Trust PINE | $17.01 — |
+1.67
|
$261.76M — | $232.88K — | $16.70 — | $17.09 — | $261.76M — | 0 | -$0.36 — | ||
| Seritage Growth Properties SRG | $3.46 — |
+1.47
|
$194.88M — | $148.78K — | $3.38 — | $3.49 — | $194.88M — | 0 | -$1.42 — | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.75 — |
0
|
$170.16M — | $1.05K — | $16.65 — | $16.75 — | $170.16M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $2.50 — |
-1.96
|
$113.57M — | $163.18K — | $2.46 — | $2.56 — | $113.57M — | 35.71 | $0.07 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.73 — |
0
|
$3.77M — | $14.00 — | $3.50 — | $3.73 — | $3.77M — | 0 | -$1.87 — | ||
| Wheeler Real Estate Investment Trust WHLR | $1.99 — |
+0.51
|
$2.75M — | $79.12K — | $1.98 — | $2.11 — | $2.75M — | 0.064 | $30.68 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $103.96 — |
-1.75
|
$14.90B — | $150.00 — | $107.00 — | $107.00 — | $14.90B — | 16.93 | $6.14 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.75 — |
0
|
$13.19B — | $49.00 — | $1.55 — | $1.55 — | $13.19B — | 17.50 | $0.10 — | ||
| Link Real Estate Investment Trust LKREF | $4.59 — |
-9.65
|
$11.97B — | $317.00 — | $5.05 — | $5.05 — | $11.97B — | 0 | -$0.34 — | ||
| Scentre Group STGPF | $2.24 — |
0
|
$11.85B — | $200.00 — | $2.24 — | $2.30 — | $11.85B — | 12.44 | $0.18 — | ||
| Klépierre SA KLPEF | $39.80 — |
0
|
$11.62B — | $101.00 — | $37.85 — | $37.85 — | $11.62B — | 8.41 | $4.73 — | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.70B — | $2.20K — | $0.89 — | $0.91 — | $7.70B — | 10.92 | $0.14 — | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$4.48B — | $200.00 — | $0.95 — | $0.95 — | $4.48B — | 9.42 | $0.09 — | ||
| Shaftesbury Capital CCPPF | $1.95 — |
0
|
$3.54B — | $25.00 — | $1.77 — | $1.77 — | $3.54B — | 8.45 | $0.23 — | ||
| Frasers Centrepoint Trust FRZCF | $1.73 — |
0
|
$3.52B — | $106.00 — | $1.42 — | $1.58 — | $3.52B — | 21.62 | $0.08 — | ||
| CT Real Estate Investment Trust CTRRF | $11.62 — |
0
|
$2.76B — | $10.00 — | $11.31 — | $11.31 — | $2.76B — | 10.19 | $1.14 — | ||
| Hammerson HMSNF | $3.68 — |
0
|
$2.10B — | $100.00 — | $4.13 — | $4.13 — | $2.10B — | 22.98 | $0.16 — | ||
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.41B — | $1.00 — | $0.32 — | $0.32 — | $1.41B — | 0 | -$0.06 — | ||
| Saul Centers, Inc. BFS-PD | $20.72 — |
0
|
$1.41B — | $45.00 — | $20.40 — | $20.72 — | $1.41B — | 12.26 | $1.69 — | ||
| CapitaLand China Trust CLDHF | $0.62 — |
0
|
$1.13B — | $800.00 — | $0.58 — | $0.58 — | $1.13B — | 0 | $0.00 — | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.44 — |
0
|
$1.04B — | $200.00 — | $0.48 — | $0.48 — | $1.04B — | 10.90 | $0.04 — | ||
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.85 | $2.28 — | ||
| Plaza Retail REIT PAZRF | $2.89 — |
0
|
$323.28M — | $100.00 — | $2.92 — | $2.92 — | $323.28M — | 11.56 | $0.25 — | ||
| Cedar Realty Trust, Inc. CDR-PB | $17.92 — |
+0.67
|
$166.13M — | $1.03K — | $17.74 — | $18.02 — | $166.13M — | 0 | -$4.39 — | ||
| Firm Capital Property Trust FRMUF | $4.38 — |
0
|
$161.73M — | $100.00 — | $4.28 — | $4.28 — | $161.73M — | 12.16 | $0.36 — | ||
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$76.97M — | $63.00 — | $0.00 — | $0.00 — | $76.97M — | 0 | $0.00 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34.91 — |
0
|
$32.58M — | $47.00 — | $34.91 — | $34.91 — | $32.58M — | 0 | -$1.87 — | ||
| Saul Centers, Inc. BFS-PE | $20.75 — |
-0.47
|
$0.00 — | $639.00 — | $20.42 — | $20.81 — | $0.00 — | 12.27 | $1.69 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}