国：米国 セクター：不動産 産業：REIT（小売） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (77)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $57.34 — |
+0.6
|
$52.75B — | $5.38M — | $56.68 — | $57.46 — | $52.75B — | 53.58 | $1.07 — | ||
| Simon Property Group, Inc. SPG-PJ | $53.76 — |
+0.48
|
$45.46B — | $1.79K — | $53.50 — | $53.84 — | $45.46B — | 7.93 | $6.78 — | ||
| Kimco Realty KIM | $20.23 — |
+0.6
|
$13.70B — | $2.69M — | $20.02 — | $20.32 — | $13.70B — | 24.37 | $0.83 — | ||
| Regency Centers REG | $69.49 — |
+0.52
|
$12.79B — | $719.88K — | $69.09 — | $69.82 — | $12.79B — | 31.87 | $2.18 — | ||
| Agree Realty ADC | $73.91 — |
+0.12
|
$8.52B — | $858.19K — | $73.56 — | $74.06 — | $8.52B — | 43.22 | $1.71 — | ||
| Federal Realty Investment Trust FRT | $96.75 — |
+0.78
|
$8.40B — | $337.76K — | $95.19 — | $96.96 — | $8.40B — | 24.55 | $3.94 — | ||
| Federal Realty Investment Trust FRT-PC | $19.88 — |
-1.36
|
$8.07B — | $24.12K — | $19.95 — | $20.23 — | $8.07B — | 6.04 | $3.29 — | ||
| Brixmor Property BRX | $26.13 — |
+0.65
|
$8.00B — | $1.34M — | $25.87 — | $26.25 — | $8.00B — | 24.19 | $1.08 — | ||
| NNN REIT NNN | $41.16 — |
+0.29
|
$7.82B — | $808.09K — | $40.84 — | $41.35 — | $7.82B — | 19.78 | $2.08 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.69 — |
0
|
$7.74B — | $100.00 — | $10.57 — | $10.57 — | $7.74B — | 13.88 | $0.77 — | ||
| Kimco Realty Corporation KIM-PM | $20.62 — |
-0.29
|
$6.77B — | $14.93K — | $20.51 — | $20.76 — | $6.77B — | 12.52 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.18 — |
-0.02
|
$6.59B — | $6.18K — | $20.14 — | $20.32 — | $6.59B — | 12.25 | $1.65 — | ||
| Phillips Edison & Company PECO | $34.79 — |
+1.52
|
$4.82B — | $548.72K — | $34.27 — | $34.86 — | $4.82B — | 52.71 | $0.66 — | ||
| RioCan Real Estate Investment Trust RIOCF | $13.55 — |
+1.88
|
$4.03B — | $187.00 — | $13.55 — | $13.55 — | $4.03B — | 84.68 | $0.16 — | ||
| Tanger SKT | $33.21 — |
+0.79
|
$3.82B — | $437.53K — | $32.85 — | $33.23 — | $3.82B — | 35.32 | $0.94 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.61 — |
-0.69
|
$3.17B — | $50.00 — | $18.70 — | $18.70 — | $3.17B — | 17.07 | $1.09 — | ||
| First Capital Real Estate Investment Trust FCXXF | $13.78 — |
0
|
$2.93B — | $400.00 — | $13.96 — | $13.96 — | $2.93B — | 16.80 | $0.82 — | ||
| Acadia Realty Trust AKR | $19.92 — |
+1.01
|
$2.82B — | $494.28K — | $19.63 — | $19.94 — | $2.82B — | 153.23 | $0.13 — | ||
| Four Corners Property Trust FCPT | $24.07 — |
+0.71
|
$2.55B — | $374.08K — | $23.81 — | $24.11 — | $2.55B — | 22.28 | $1.08 — | ||
| Urban Edge Properties UE | $18.76 — |
+0.97
|
$2.54B — | $596.30K — | $18.48 — | $18.80 — | $2.54B — | 21.07 | $0.89 — | ||
| Seritage Growth Properties SRG-PA | $23.71 — |
-0.4
|
$2.30B — | $23.30K — | $23.70 — | $23.87 — | $2.30B — | 0 | -$1.78 — | ||
| NETSTREIT NTST | $18.37 — |
+0.66
|
$1.77B — | $764.44K — | $18.25 — | $18.68 — | $1.77B — | 0 | $0.00 — | ||
| Getty Realty GTY | $28.71 — |
+1.48
|
$1.66B — | $329.97K — | $28.28 — | $28.81 — | $1.66B — | 22.42 | $1.28 — | ||
| Alexander's ALX | $213.63 — |
+1.07
|
$1.09B — | $29.24K — | $209.59 — | $214.00 — | $1.09B — | 29.92 | $7.14 — | ||
| Saul Centers BFS | $30.35 — |
+1.78
|
$1.04B — | $63.35K — | $29.89 — | $30.48 — | $1.04B — | 26.62 | $1.14 — | ||
| CBL & Associates Properties, Inc. CBL | $32.23 — |
+1.42
|
$996.98M — | $77.19K — | $31.65 — | $32.48 — | $996.98M — | 8.05 | $4.00 — | ||
| Whitestone REIT WSR | $13.11 — |
-0.38
|
$677.30M — | $166.27K — | $13.09 — | $13.33 — | $677.30M — | 15.24 | $0.86 — | ||
| Slate Grocery REIT SRRTF | $10.62 — |
+0.98
|
$631.52M — | $540.00 — | $10.62 — | $10.65 — | $631.52M — | 15.17 | $0.70 — | ||
| SITE Centers SITC | $6.90 — |
+0.73
|
$362.96M — | $759.26K — | $6.78 — | $6.92 — | $362.96M — | 12.77 | $0.54 — | ||
| Alpine Income Property Trust PINE | $16.56 — |
+0.79
|
$254.83M — | $150.04K — | $16.20 — | $16.70 — | $254.83M — | 0 | -$0.36 — | ||
| Seritage Growth Properties SRG | $3.56 — |
-4.3
|
$200.52M — | $335.34K — | $3.55 — | $3.72 — | $200.52M — | 0 | -$1.42 — | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.60 — |
+0.61
|
$168.64M — | $4.50K — | $16.02 — | $16.60 — | $168.64M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $2.54 — |
+2.83
|
$115.39M — | $93.53K — | $2.46 — | $2.54 — | $115.39M — | 36.28 | $0.07 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.69 — |
-5.38
|
$3.72M — | $2.30K — | $3.51 — | $3.70 — | $3.72M — | 0 | -$1.87 — | ||
| Wheeler Real Estate Investment Trust WHLR | $2.05 — |
+2.5
|
$2.83M — | $76.76K — | $1.91 — | $2.13 — | $2.83M — | 0.066 | $30.68 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $105.61 — |
0
|
$15.14B — | $150.00 — | $107.00 — | $107.00 — | $15.14B — | 17.03 | $6.20 — | ||
| Link Real Estate Investment Trust LKREF | $5.38 — |
-2.18
|
$14.10B — | $466.00 — | $5.50 — | $5.50 — | $14.10B — | 0 | -$0.44 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.75 — |
0
|
$13.19B — | $49.00 — | $1.55 — | $1.55 — | $13.19B — | 17.50 | $0.10 — | ||
| Scentre Group STGPF | $2.24 — |
0
|
$11.85B — | $200.00 — | $2.24 — | $2.30 — | $11.85B — | 12.44 | $0.18 — | ||
| Klépierre SA KLPEF | $39.80 — |
0
|
$11.62B — | $101.00 — | $37.85 — | $37.85 — | $11.62B — | 8.34 | $4.77 — | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.70B — | $2.20K — | $0.89 — | $0.91 — | $7.70B — | 10.92 | $0.14 — | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$4.48B — | $200.00 — | $0.95 — | $0.95 — | $4.48B — | 9.42 | $0.09 — | ||
| Shaftesbury Capital CCPPF | $1.95 — |
0
|
$3.54B — | $25.00 — | $1.77 — | $1.77 — | $3.54B — | 8.45 | $0.23 — | ||
| Frasers Centrepoint Trust FRZCF | $1.73 — |
0
|
$3.52B — | $106.00 — | $1.42 — | $1.58 — | $3.52B — | 21.62 | $0.08 — | ||
| CT Real Estate Investment Trust CTRRF | $11.62 — |
0
|
$2.76B — | $10.00 — | $11.31 — | $11.31 — | $2.76B — | 10.10 | $1.15 — | ||
| Hammerson HMSNF | $3.68 — |
-12.64
|
$2.10B — | $100.00 — | $4.13 — | $4.13 — | $2.10B — | 22.98 | $0.16 — | ||
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.41B — | $1.00 — | $0.32 — | $0.32 — | $1.41B — | 0 | -$0.06 — | ||
| Saul Centers, Inc. BFS-PD | $20.45 — |
-0.15
|
$1.39B — | $6.83K — | $20.25 — | $20.45 — | $1.39B — | 12.10 | $1.69 — | ||
| CapitaLand China Trust CLDHF | $0.62 — |
0
|
$1.13B — | $800.00 — | $0.58 — | $0.58 — | $1.13B — | 0 | $0.00 — | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.44 — |
0
|
$1.04B — | $200.00 — | $0.48 — | $0.48 — | $1.04B — | 8.71 | $0.05 — | ||
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.76 | $2.30 — | ||
| Plaza Retail REIT PAZRF | $2.89 — |
+0.77
|
$323.28M — | $100.00 — | $2.92 — | $2.92 — | $323.28M — | 11.56 | $0.25 — | ||
| Cedar Realty Trust, Inc. CDR-PB | $17.88 — |
-1.22
|
$165.76M — | $834.00 — | $17.64 — | $17.88 — | $165.76M — | 0 | -$4.39 — | ||
| Firm Capital Property Trust FRMUF | $4.38 — |
+2.34
|
$161.73M — | $100.00 — | $4.28 — | $4.28 — | $161.73M — | 12.16 | $0.36 — | ||
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$76.97M — | $63.00 — | $0.00 — | $0.00 — | $76.97M — | 0 | $0.00 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34.76 — |
-0.69
|
$32.44M — | $400.00 — | $34.76 — | $35.05 — | $32.44M — | 0 | -$1.87 — | ||
| Saul Centers, Inc. BFS-PE | $20.69 — |
-1.48
|
$0.00 — | $1.47K — | $20.69 — | $21.00 — | $0.00 — | 12.24 | $1.69 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}