国：米国 セクター：不動産 産業：REIT（小売） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (57)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $56.30 — |
-0.72
|
$51.79B — | $6.05M — | $56.27 — | $57.03 — | $51.79B — | 52.61 | $1.07 — | ||
| Simon Property Group, Inc. SPG-PJ | $53.57 — |
-0.74
|
$45.29B — | $3.33K — | $53.25 — | $53.91 — | $45.29B — | 7.90 | $6.78 — | ||
| Kimco Realty KIM | $19.87 — |
-0.7
|
$13.46B — | $4.83M — | $19.86 — | $20.33 — | $13.46B — | 23.93 | $0.83 — | ||
| Regency Centers REG | $69.41 — |
+0.46
|
$12.77B — | $1.03M — | $69.16 — | $70.25 — | $12.77B — | 31.83 | $2.18 — | ||
| Agree Realty ADC | $73.69 — |
+0.6
|
$8.50B — | $1.02M — | $72.99 — | $73.72 — | $8.50B — | 43.09 | $1.71 — | ||
| Federal Realty Investment Trust FRT | $96.26 — |
+0.09
|
$8.36B — | $503.82K — | $96.05 — | $97.71 — | $8.36B — | 24.43 | $3.94 — | ||
| Federal Realty Investment Trust FRT-PC | $19.74 — |
-0.3
|
$8.02B — | $9.36K — | $19.68 — | $19.96 — | $8.02B — | 6.00 | $3.29 — | ||
| Brixmor Property BRX | $25.98 — |
+0.35
|
$7.95B — | $2.07M — | $25.96 — | $26.43 — | $7.95B — | 24.05 | $1.08 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
+0.37
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.93 | $0.77 — | ||
| NNN REIT NNN | $40.40 — |
-0.54
|
$7.67B — | $981.73K — | $40.34 — | $40.95 — | $7.67B — | 19.42 | $2.08 — | ||
| Kimco Realty Corporation KIM-PM | $20.47 — |
-0.68
|
$6.72B — | $5.97K — | $20.42 — | $20.64 — | $6.72B — | 12.43 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $19.96 — |
-0.51
|
$6.52B — | $7.18K — | $19.87 — | $20.17 — | $6.52B — | 12.12 | $1.65 — | ||
| Phillips Edison & Company PECO | $34.70 — |
+0.48
|
$4.81B — | $647.09K — | $34.57 — | $34.96 — | $4.81B — | 52.56 | $0.66 — | ||
| RioCan Real Estate Investment Trust RIOCF | $13.24 — |
-1.71
|
$3.94B — | $2.05K — | $13.24 — | $13.49 — | $3.94B — | 82.75 | $0.16 — | ||
| Tanger SKT | $32.87 — |
+0.7
|
$3.78B — | $380.65K — | $32.75 — | $33.49 — | $3.78B — | 34.96 | $0.94 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.79 — |
+0.97
|
$3.20B — | $2.20K — | $18.73 — | $18.79 — | $3.20B — | 17.08 | $1.10 — | ||
| First Capital Real Estate Investment Trust FCXXF | $13.67 — |
-2.08
|
$2.90B — | $177.00 — | $13.67 — | $13.67 — | $2.90B — | 16.46 | $0.83 — | ||
| Acadia Realty Trust AKR | $19.65 — |
+0.41
|
$2.78B — | $565.92K — | $19.60 — | $19.97 — | $2.78B — | 151.15 | $0.13 — | ||
| Urban Edge Properties UE | $18.58 — |
+0.43
|
$2.51B — | $330.21K — | $18.53 — | $19.13 — | $2.51B — | 20.87 | $0.89 — | ||
| Four Corners Property Trust FCPT | $23.58 — |
-0.8
|
$2.50B — | $482.58K — | $23.55 — | $23.92 — | $2.50B — | 21.83 | $1.08 — | ||
| Seritage Growth Properties SRG-PA | $23.53 — |
-0.88
|
$2.28B — | $1.74K — | $23.45 — | $23.68 — | $2.28B — | 0 | -$1.78 — | ||
| NETSTREIT NTST | $17.86 — |
-1.65
|
$1.72B — | $919.20K — | $17.82 — | $18.32 — | $1.72B — | 0 | $0.00 — | ||
| Getty Realty GTY | $28.08 — |
-0.95
|
$1.62B — | $217.66K — | $27.96 — | $28.47 — | $1.62B — | 21.93 | $1.28 — | ||
| Saul Centers BFS | $30.52 — |
+0.16
|
$1.05B — | $49.63K — | $30.39 — | $30.82 — | $1.05B — | 26.77 | $1.14 — | ||
| Alexander's ALX | $205.15 — |
-1.78
|
$1.05B — | $24.00K — | $205.32 — | $207.99 — | $1.05B — | 28.73 | $7.14 — | ||
| CBL & Associates Properties, Inc. CBL | $32.16 — |
+0.22
|
$994.81M — | $123.92K — | $32.15 — | $32.79 — | $994.81M — | 8.03 | $4.00 — | ||
| Whitestone REIT WSR | $13.20 — |
+0.61
|
$681.95M — | $121.99K — | $13.15 — | $13.29 — | $681.95M — | 15.34 | $0.86 — | ||
| Slate Grocery REIT SRRTF | $10.54 — |
-0.38
|
$626.77M — | $8.00K — | $10.54 — | $10.64 — | $626.77M — | 15.05 | $0.70 — | ||
| SITE Centers SITC | $6.79 — |
-1.45
|
$357.17M — | $875.58K — | $6.78 — | $7.00 — | $357.17M — | 12.57 | $0.54 — | ||
| Alpine Income Property Trust PINE | $16.37 — |
+1.55
|
$251.91M — | $164.19K — | $16.33 — | $16.90 — | $251.91M — | 0 | -$0.36 — | ||
| Seritage Growth Properties SRG | $3.44 — |
-1.71
|
$193.76M — | $148.25K — | $3.44 — | $3.55 — | $193.76M — | 0 | -$1.42 — | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.63 — |
+0.85
|
$168.94M — | $32.83K — | $16.27 — | $16.63 — | $168.94M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $2.49 — |
+0.81
|
$113.12M — | $151.61K — | $2.47 — | $2.53 — | $113.12M — | 35.57 | $0.07 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.75 — |
0
|
$3.79M — | $57.00 — | $3.75 — | $3.75 — | $3.79M — | 0 | -$1.87 — | ||
| Wheeler Real Estate Investment Trust WHLR | $2.06 — |
-1.9
|
$2.84M — | $62.48K — | $2.00 — | $2.09 — | $2.84M — | 0.067 | $30.68 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $105.61 — |
0
|
$15.14B — | $150.00 — | $107.00 — | $107.00 — | $15.14B — | 17.06 | $6.19 — | ||
| Link Real Estate Investment Trust LKREF | $5.05 — |
-6.13
|
$13.23B — | $317.00 — | $5.05 — | $5.05 — | $13.23B — | 0 | -$0.44 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.75 — |
0
|
$13.19B — | $49.00 — | $1.55 — | $1.55 — | $13.19B — | 17.50 | $0.10 — | ||
| Scentre Group STGPF | $2.24 — |
0
|
$11.85B — | $200.00 — | $2.24 — | $2.30 — | $11.85B — | 12.44 | $0.18 — | ||
| Klépierre SA KLPEF | $39.80 — |
0
|
$11.62B — | $101.00 — | $37.85 — | $37.85 — | $11.62B — | 8.36 | $4.76 — | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.70B — | $2.20K — | $0.89 — | $0.91 — | $7.70B — | 10.92 | $0.14 — | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$4.48B — | $200.00 — | $0.95 — | $0.95 — | $4.48B — | 9.42 | $0.09 — | ||
| Shaftesbury Capital CCPPF | $1.95 — |
0
|
$3.54B — | $25.00 — | $1.77 — | $1.77 — | $3.54B — | 8.45 | $0.23 — | ||
| Frasers Centrepoint Trust FRZCF | $1.73 — |
0
|
$3.52B — | $106.00 — | $1.42 — | $1.58 — | $3.52B — | 21.62 | $0.08 — | ||
| CT Real Estate Investment Trust CTRRF | $11.62 — |
0
|
$2.76B — | $10.00 — | $11.31 — | $11.31 — | $2.76B — | 10.10 | $1.15 — | ||
| Hammerson HMSNF | $3.68 — |
0
|
$2.10B — | $100.00 — | $4.13 — | $4.13 — | $2.10B — | 22.98 | $0.16 — | ||
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.41B — | $1.00 — | $0.32 — | $0.32 — | $1.41B — | 0 | -$0.06 — | ||
| Saul Centers, Inc. BFS-PD | $20.54 — |
+0.44
|
$1.40B — | $2.73K — | $20.53 — | $20.66 — | $1.40B — | 12.15 | $1.69 — | ||
| CapitaLand China Trust CLDHF | $0.62 — |
0
|
$1.13B — | $800.00 — | $0.58 — | $0.58 — | $1.13B — | 0 | $0.00 — | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.44 — |
0
|
$1.04B — | $200.00 — | $0.48 — | $0.48 — | $1.04B — | 10.90 | $0.04 — | ||
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.80 | $2.29 — | ||
| Plaza Retail REIT PAZRF | $2.89 — |
0
|
$323.28M — | $100.00 — | $2.92 — | $2.92 — | $323.28M — | 11.56 | $0.25 — | ||
| Cedar Realty Trust, Inc. CDR-PB | $17.77 — |
+0.23
|
$164.74M — | $3.39K — | $17.56 — | $18.16 — | $164.74M — | 0 | -$4.39 — | ||
| Firm Capital Property Trust FRMUF | $4.38 — |
0
|
$161.73M — | $100.00 — | $4.28 — | $4.28 — | $161.73M — | 11.83 | $0.37 — | ||
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$76.97M — | $63.00 — | $0.00 — | $0.00 — | $76.97M — | 0 | $0.00 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34.23 — |
-3.93
|
$31.95M — | $551.00 — | $34.23 — | $35.25 — | $31.95M — | 0 | -$1.87 — | ||
| Saul Centers, Inc. BFS-PE | $20.69 — |
+2.17
|
$0.00 — | $673.00 — | $20.69 — | $20.69 — | $0.00 — | 12.24 | $1.69 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}