$3.37T
時価総額合計
$126.61B
総出来高
BTC 61.54%     ETH 8.92%
占有率

セクター:不動産 産業:REIT(小売) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $162.17
+0.88
$61.16B $862.63K $160.71 $162.76 $61.16B 25.78 $6.29
Realty Income  O $56.04
+0.38
$50.61B $3.78M $55.61 $56.18 $50.61B 50.94 $1.1
Kimco Realty  KIM $20.98
+1.94
$14.19B $2.99M $20.67 $20.99 $14.19B 27.59 $0.76
LINK REIT  0823.HK $41.75 5.34 USD
+1.09
$107.82B 13.79B USD $17.22M 2.2M USD $41 5.24 USD $42.35 5.41 USD $107.82B 13.79B USD 0 -$3.45 -0.4 USD
Unibail-Rodamco-Westfield SE  URW.AX $7.2 4.77 USD
+0.7
$20.67B 13.68B USD $126.91K 84K USD $7.17 4.75 USD $7.22 4.78 USD $20.67B 13.68B USD 79.99 $0.09 0.06 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $81.76 89.37 USD
-0.37
$12.37B 13.52B USD $20.21K 22.09K USD $81.6 89.2 USD $82.28 89.94 USD $12.37B 13.52B USD 0 -$6.67 -7.2 USD
Regency Centers  REG $72.05
+1.14
$13.16B $914.25K $70.94 $72.12 $13.16B 34.14 $2.11
Scentre Group  SCG.AX $3.71 2.46 USD
0
$19.32B 12.79B USD $5.78M 3.82M USD $3.69 2.44 USD $3.72 2.46 USD $19.32B 12.79B USD 18.55 $0.2 0.13 USD
Klépierre SA  0F4I.IL $33.44 36.55 USD
+0.12
$10.19B 11.14B USD $1.26K 1.38K USD $33.52 36.64 USD $33.58 36.71 USD $10.19B 11.14B USD 23.54 $1.42 1.55 USD
Klépierre SA  LI.PA $33.48 36.6 USD
-0.06
$9.67B 10.57B USD $436.47K 477.12K USD $33.32 36.42 USD $33.58 36.71 USD $9.67B 10.57B USD 8.74 $3.83 4.19 USD
Federal Realty Investment Trust  FRT $96.5
+2.15
$8.38B $699.32K $94.79 $96.59 $8.38B 27.72 $3.48
Federal Realty Investment Trust  FRT-PC $20.34
+0.02
$8.26B $1.79K $20.34 $20.4 $8.26B 6.18 $3.29
Agree Realty  ADC $74.02
+0.15
$8.17B $733.29K $73.58 $74.31 $8.17B 41.81 $1.77
Choice Properties Real Estate Investment Trust  CHP-UN.TO $14.67 10.89 USD
-0.74
$10.62B 7.88B USD $363.76K 269.93K USD $14.55 10.8 USD $14.8 10.98 USD $10.62B 7.88B USD 19.55 $0.75 0.56 USD
NNN REIT  NNN $41.7
+0.94
$7.84B $699.18K $41.36 $41.71 $7.84B 19.48 $2.14
Brixmor Property  BRX $25.59
+2.14
$7.83B $1.9M $25.19 $25.59 $7.83B 24.37 $1.05
Choice Properties Real Estate Investment Trust  PPRQF $10.69
-2.18
$7.82B $429.15K $10.69 $10.69 $7.82B 19.44 $0.55
Vicinity Centres  VCX.AX $2.46 1.63 USD
+0.41
$11.22B 7.43B USD $4.98M 3.29M USD $2.44 1.61 USD $2.47 1.63 USD $11.22B 7.43B USD 13.66 $0.18 0.12 USD
Kimco Realty Corporation  KIM-PM $20.13
-0.47
$6.61B $7.24K $20.11 $20.24 $6.61B 12.23 $1.65
Kimco Realty Corporation  KIM-PL $19.86
-0.45
$6.48B $2.88K $19.86 $19.88 $6.48B 12.06 $1.65
Kite Realty Group Trust  KRG $22.57
+2.99
$5.07B $2.32M $22.07 $22.61 $5.07B 322.35 $0.07
Phillips Edison & Company  PECO $35.75
+1.12
$4.95B $364.61K $35.44 $35.76 $4.95B 61.62 $0.58
Mapletree Pan Asia Commercial Trust  N2IU.SI $1.19 0.89 USD
+0.85
$6.27B 4.7B USD $10.05M 7.53M USD $1.17 0.88 USD $1.21 0.91 USD $6.27B 4.7B USD 10.81 $0.11 0.08 USD
The Macerich Company  MAC $16.11
+2.55
$4.27B $941.92K $15.7 $16.13 $4.27B 0 -$0.49
RioCan Real Estate Investment Trust  REI-UN.TO $17.42 12.93 USD
+0.52
$5.18B 3.84B USD $299.27K 222.07K USD $17.3 12.84 USD $17.44 12.94 USD $5.18B 3.84B USD 20.02 $0.87 0.65 USD
RioCan Real Estate Investment Trust  RIOCF $12.68
+0.08
$3.77B $8.3K $12.65 $12.73 $3.77B 20.12 $0.63
Tanger  SKT $30.27
+3.31
$3.43B $621.82K $29.46 $30.29 $3.43B 35.61 $0.85
Frasers Centrepoint Trust  J69U.SI $2.16 1.62 USD
0
$4.38B 3.28B USD $8.96M 6.71M USD $2.14 1.6 USD $2.17 1.63 USD $4.38B 3.28B USD 19.63 $0.11 0.08 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO $25.84 19.17 USD
+0.23
$4.4B 3.27B USD $137.21K 101.82K USD $25.62 19.01 USD $25.85 19.18 USD $4.4B 3.27B USD 17.82 $1.45 1.08 USD
SmartCentres Real Estate Investment Trust  CWYUF $18.85
+0.05
$3.21B $202 $18.85 $18.87 $3.21B 17.95 $1.05
CT Real Estate Investment Trust  CRT-UN.TO $16.16 11.99 USD
-0.8
$3.83B 2.84B USD $111.27K 82.57K USD $16.06 11.92 USD $16.28 12.08 USD $3.83B 2.84B USD 10.70 $1.51 1.12 USD
Carmila S.A.  0QAP.IL $17.02 18.61 USD
-1.45
$2.6B 2.84B USD $35.4K 38.7K USD $16.8 18.36 USD $17.3 18.91 USD $2.6B 2.84B USD 25.02 $0.68 0.74 USD
Carmila S.A.  CARM.PA $16.92 18.5 USD
-2.2
$2.56B 2.8B USD $167.25K 182.83K USD $16.94 18.52 USD $17.3 18.91 USD $2.56B 2.8B USD 7.65 $2.21 2.42 USD
First Capital Real Estate Investment Trust  FCR-UN.TO $17.69 13.13 USD
-0.23
$3.76B 2.79B USD $103.62K 76.89K USD $17.48 12.97 USD $17.77 13.19 USD $3.76B 2.79B USD 17.51 $1.01 0.75 USD
First Capital Real Estate Investment Trust  FCXXF $12.86
-0.58
$2.75B $37.47K $12.86 $12.86 $2.75B 17.37 $0.74
Four Corners Property Trust  FCPT $27.37
+0.72
$2.75B $219.9K $27.24 $27.48 $2.75B 25.57 $1.07
Acadia Realty Trust  AKR $19.54
+2.09
$2.7B $698.38K $19.16 $19.63 $2.7B 114.94 $0.17
Urban Edge Properties  UE $18.67
+1.19
$2.52B $390.46K $18.49 $18.75 $2.52B 28.71 $0.65
InvenTrust Properties  IVT $27.98
+1.3
$2.17B $100.73K $27.69 $28.11 $2.17B 116.58 $0.24
Paragon REIT  SK6U.SI $0.9799 0.73 USD
0
$2.77B 2.07B USD $13.1M 9.81M USD $0.9799 0.73 USD $0.9799 0.73 USD $2.77B 2.07B USD 8.86 $0.11 0.08 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $61 1.92 USD
+0.16
$61B 1.92B USD $450.63K 14.15K USD $60.15 1.89 USD $61.3 1.93 USD $61B 1.92B USD 7.72 $7.9 0.25 USD
IGB Real Estate Investment Trust  5227.KL $2.36 0.5 USD
+3.06
$8.54B 1.82B USD $4.62M 982.9K USD $2.3 0.49 USD $2.36 0.5 USD $8.54B 1.82B USD 13.88 $0.17 0.04 USD
HomeCo Daily Needs REIT  HDN.AX $1.3 0.86 USD
+0.39
$2.7B 1.79B USD $1.2M 795.41K USD $1.29 0.85 USD $1.3 0.86 USD $2.7B 1.79B USD 12.94 $0.1 0.07 USD
Getty Realty  GTY $29.03
+0.87
$1.61B $92.22K $28.87 $29.13 $1.61B 24.19 $1.2
Eurocommercial Properties N.V.  ECMPA.AS $25.9 28.31 USD
+0.39
$1.46B 1.6B USD $46.56K 50.89K USD $25.75 28.15 USD $26.15 28.59 USD $1.46B 1.6B USD 7.66 $3.38 3.69 USD
Champion Real Estate Investment Trust  2778.HK $2.02 0.26 USD
+2.02
$12.34B 1.58B USD $1.38M 176.99K USD $1.98 0.25 USD $2.03 0.26 USD $12.34B 1.58B USD 0 -$0.35 -0.04 USD
Charter Hall Retail REIT  CQR.AX $4.06 2.69 USD
+0.25
$2.36B 1.56B USD $860.76K 569.7K USD $4.04 2.67 USD $4.1 2.71 USD $2.36B 1.56B USD 135.33 $0.03 0.02 USD
Sunway Real Estate Investment Trust  5176.KL $2.08 0.44 USD
+1.96
$7.12B 1.51B USD $3.84M 815.44K USD $2.04 0.43 USD $2.09 0.44 USD $7.12B 1.51B USD 13.00 $0.16 0.03 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $15.35 11.39 USD
+1.59
$1.86B 1.38B USD $118.31K 87.79K USD $15.11 11.21 USD $15.38 11.41 USD $1.86B 1.38B USD 24.36 $0.63 0.47 USD
NETSTREIT  NTST $16.22
+0.34
$1.33B $561.01K $16.04 $16.34 $1.33B 0 -$0.15
Alexander & Baldwin  ALEX $18.14
+0.58
$1.32B $120.19K $18.08 $18.25 $1.32B 20.38 $0.89
FORTUNE REIT  0778.HK $4.54 0.58 USD
-0.87
$9.28B 1.19B USD $1.95M 248.74K USD $4.53 0.58 USD $4.58 0.59 USD $9.28B 1.19B USD 0 -$0.26 -0.03 USD
Alexander's  ALX $229.91
+1.29
$1.17B $34.83K $226.06 $229.91 $1.17B 29.81 $7.71
Saul Centers  BFS $34.18
+0.32
$1.17B $27.78K $34.1 $34.57 $1.17B 23.24 $1.47
Pavilion Real Estate Investment Trust  5212.KL $1.49 0.32 USD
+1.36
$5.46B 1.16B USD $3.02M 643.1K USD $1.46 0.31 USD $1.5 0.32 USD $5.46B 1.16B USD 13.54 $0.11 0.02 USD
Mercialys SA  0IQU.IL $10.63 11.62 USD
0
$1.03B 1.13B USD $14.99K 16.39K USD $10.6 11.59 USD $10.66 11.65 USD $1.03B 1.13B USD 16.10 $0.66 0.72 USD
Mercialys SA  MERY.PA $10.62 11.61 USD
+0.19
$1.02B 1.12B USD $121.04K 132.31K USD $10.58 11.57 USD $10.68 11.67 USD $1.02B 1.12B USD 18.31 $0.58 0.63 USD
Retail Estates N.V.  RET.BR $60.2 65.81 USD
0
$897.15M 980.7M USD $11.51K 12.58K USD $60 65.59 USD $60.5 66.13 USD $897.15M 980.7M USD 11.18 $5.38 5.88 USD
CapitaLand China Trust  AU8U.SI $0.6899 0.51 USD
+0.74
$1.19B 893.27M USD $1.98M 1.48M USD $0.68 0.51 USD $0.6899 0.51 USD $1.19B 893.27M USD 0 -$0.01 -0.007 USD
Wereldhave N.V.  WHA.AS $17.52 19.15 USD
-0.45
$802.89M 877.66M USD $89.52K 97.85K USD $17.5 19.13 USD $17.72 19.37 USD $802.89M 877.66M USD 6.61 $2.65 2.9 USD
Starhill Global Real Estate Investment Trust  P40U.SI $0.51 0.38 USD
0
$1.16B 869.52M USD $920K 689.5K USD $0.5 0.37 USD $0.51 0.38 USD $1.16B 869.52M USD 25.25 $0.02 0.01 USD
Wereldhave N.V.  0NMR.IL $17.68 19.33 USD
+0.45
$775.91M 848.17M USD $97 106.03 USD $17.52 19.15 USD $17.74 19.39 USD $775.91M 848.17M USD 9.50 $1.86 2.03 USD
CBL & Associates Properties, Inc.  CBL $25.6
+3.06
$791.95M $81.4K $25.01 $25.6 $791.95M 11.90 $2.15
Slate Grocery REIT  SGR-UN.TO $14.7 10.91 USD
-0.54
$869.23M 645.02M USD $98.96K 73.44K USD $14.6 10.83 USD $14.86 11.03 USD $869.23M 645.02M USD 16.33 $0.9 0.67 USD
Whitestone REIT  WSR $12.3
+0.45
$634.01M $139.87K $12.24 $12.45 $634.01M 20.16 $0.61
Slate Grocery REIT  SRRTF $10.71
-1.05
$632.07M $21.99K $10.67 $10.83 $632.07M 16.22 $0.66
SITE Centers  SITC $11.85
+1.46
$623.14M $512.93K $11.73 $11.88 $623.14M 1.13 $10.4
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $83.25 2.61 USD
+0.12
$19.46B 611.08M USD $12.9K 405.15 USD $82.45 2.59 USD $83.25 2.61 USD $19.46B 611.08M USD 0 -$2.23 -0.07 USD
Sasseur Real Estate Investment Trust  CRPU.SI $0.63 0.47 USD
+1.63
$784.7M 588.1M USD $866.1K 649.1K USD $0.6199 0.46 USD $0.6199 0.46 USD $784.7M 588.1M USD 12.50 $0.05 0.04 USD
Vastned  VASTB.BR $31.4 34.32 USD
0
$506.89M 554.1M USD $6.14K 6.71K USD $31.4 34.32 USD $31.7 34.65 USD $506.89M 554.1M USD 14.95 $2.1 2.3 USD
HEDGE Brasil Shopping Fundo de Investimento Imobiliário  HGBS11.SA $19.13 3.88 USD
-0.47
$2.47B 500.69M USD $187.32K 37.97K USD $19.04 3.86 USD $19.33 3.92 USD $2.47B 500.69M USD 7.21 $2.65 0.54 USD
CapitaLand Malaysia Trust  5180.KL $0.64 0.14 USD
-0.78
$1.87B 397.56M USD $207.5K 44.12K USD $0.63 0.13 USD $0.64 0.14 USD $1.87B 397.56M USD 9.07 $0.07 0.01 USD
Plaza Retail REIT  PLZ-UN.TO $3.86 2.86 USD
+0.13
$430.15M 319.2M USD $37.03K 27.48K USD $3.85 2.86 USD $3.86 2.86 USD $430.15M 319.2M USD 16.76 $0.23 0.17 USD
Investore Property Limited  IPL.NZ $1.17 0.72 USD
+0.86
$441.82M 272.64M USD $207.72K 128.19K USD $1.16 0.72 USD $1.17 0.72 USD $441.82M 272.64M USD 11.69 $0.1 0.06 USD
Dexus Convenience Retail REIT  DXC.AX $2.97 1.97 USD
0
$409.14M 270.79M USD $105.91K 70.09K USD $2.95 1.95 USD $2.97 1.97 USD $409.14M 270.79M USD 19.80 $0.15 0.1 USD
Carindale Property Trust  CDP.AX $4.85 3.21 USD
-1.02
$401.28M 265.59M USD $4.37K 2.89K USD $4.84 3.2 USD $4.92 3.26 USD $401.28M 265.59M USD 12.76 $0.38 0.25 USD
United Hampshire US Real Estate Investment Trust  ODBU.SI $0.44
0
$262.62M $91.5K $0.44 $0.44 $262.62M 8.80 $0.05
Alpine Income Property Trust  PINE $15.37
+0.29
$238.09M $48.4K $15.2 $15.47 $238.09M 192.12 $0.08
Panora Gayrimenkul Yatirim Ortakligi A.S.  PAGYO.IS $71.3 2.24 USD
+1.28
$6.2B 194.81M USD $53.55K 1.68K USD $69.05 2.17 USD $71.3 2.24 USD $6.2B 194.81M USD 9.28 $7.68 0.24 USD
BHG Retail REIT  BMGU.SI $0.44 0.33 USD
0
$228.63M 171.34M USD $500 374.73 USD $0.44 0.33 USD $0.44 0.33 USD $228.63M 171.34M USD 0 $0 0 USD
Seritage Growth Properties  SRG $2.92
+2.82
$164.47M $93.09K $2.88 $2.95 $164.47M 0 -$2.88
Cedar Realty Trust, Inc.  CDR-PC $14.79
+0.41
$150.26M $22.07K $14.54 $14.79 $150.26M 0 -$4.39
KIP Real Estate Investment Trust  5280.KL $0.8399 0.18 USD
-0.6
$670.85M 142.64M USD $538.4K 114.48K USD $0.8399 0.18 USD $0.8499 0.18 USD $670.85M 142.64M USD 10.43 $0.08 0.02 USD
Rithm Property Trust Inc.  RPT $2.69
+0.94
$121.96M $107.45K $2.66 $2.72 $121.96M 67.12 $0.04
Qrf Comm. VA  QRF.BR $10.2 11.15 USD
+0.49
$79.55M 86.96M USD $11.59K 12.67K USD $10 10.93 USD $10.25 11.2 USD $79.55M 86.96M USD 7.28 $1.4 1.53 USD
Lippo Malls Indonesia Retail Trust  D5IU.SI $0.01 0.0097 USD
0
$100.06M 74.99M USD $687.8K 515.48K USD $0.01 0.0097 USD $0.01 0.01 USD $100.06M 74.99M USD 0 -$0.01 -0.007 USD
Hektar Real Estate Investment Trust  5121.KL $0.4299 0.09 USD
0
$304.99M 64.85M USD $670.2K 142.5K USD $0.4299 0.09 USD $0.4299 0.09 USD $304.99M 64.85M USD 14.33 $0.03 0.006 USD
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii  CARE11.SA $1.18 0.24 USD
-3.23
$42.21M 8.55M USD $17.54K 3.56K USD $1.18 0.24 USD $1.22 0.25 USD $42.21M 8.55M USD 0.0095 $123.14 24.96 USD
Wheeler Real Estate Investment Trust  WHLR $4.59
-7.37
$2.01M $141.73K $4.4 $4.84 $2.01M 0 -$217
Saul Centers, Inc.  BFS-PE $21.05
0
$0 $1.35K $21.16 $21.33 $0 12.45 $1.69
Simon Property Group, Inc.  SPG.MX $3,095 183.26 USD
+2.18
$1.19T 70.44B USD $5 0.3 USD $3,095 183.26 USD $3,095 183.26 USD $1.19T 70.44B USD 25.67 $120.55 7.14 USD
Simon Property Group, Inc.  SIMN34.SA $221.59 44.91 USD
+0.02
$338.62B 68.63B USD $14 2.84 USD $221.54 44.9 USD $225.96 45.8 USD $338.62B 68.63B USD 25.03 $8.85 1.79 USD
Simon Property Group, Inc.  SQI.F $141.75 154.95 USD
+1.21
$53.73B 58.73B USD $110 120.24 USD $139.7 152.71 USD $141.75 154.95 USD $53.73B 58.73B USD 25.77 $5.5 6.01 USD
Simon Property Group, Inc.  SPGR.VI $141.25 154.41 USD
0
$53.08B 58.02B USD $0 0 USD $140.9 154.02 USD $141.9 155.12 USD $53.08B 58.02B USD 25.58 $5.52 6.03 USD
Realty Income Corporation  R1IN34.SA $155.84 31.59 USD
+0.19
$284.64B 57.69B USD $244 49.45 USD $155 31.42 USD $157.11 31.84 USD $284.64B 57.69B USD 50.27 $3.1 0.63 USD
Realty Income Corporation  O.MX $1,069 63.3 USD
+0.28
$970.97B 57.49B USD $100 5.92 USD $1,069 63.3 USD $1,069 63.3 USD $970.97B 57.49B USD 50.63 $21.11 1.25 USD
Simon Property Group, Inc.  SPG-PJ $60.05
0
$50.77B $41 $59.74 $60.05 $50.77B 8.86 $6.78
Realty Income Corporation  RY6.F $49.06 53.63 USD
+0.49
$44.36B 48.49B USD $3.06K 3.34K USD $48.79 53.33 USD $49.25 53.84 USD $44.36B 48.49B USD 51.10 $0.96 1.05 USD
Kimco Realty Corporation  K1IM34.SA $117.12 23.74 USD
+0.82
$79.37B 16.09B USD $0 0 USD $117.12 23.74 USD $117.12 23.74 USD $79.37B 16.09B USD 27.30 $4.29 0.87 USD
Regency Centers Corporation  R1EG34.SA $200.16 40.57 USD
-4.69
$72.67B 14.73B USD $30 6.08 USD $200.16 40.57 USD $201.05 40.75 USD $72.67B 14.73B USD 33.69 $5.94 1.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください