セクター：不動産 産業：REIT（小売） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (6)
- Brussels (4)
- Frankfurt (29)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (1)
- Mexico (3)
- Munich (1)
- NYSE (29)
- NZSE (1)
- OTC Markets OTCPK (23)
- Paris (6)
- São Paulo (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (1)
- Tokyo (3)
- Toronto (8)
- Vienna (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $58.21 — |
+0.21
|
$53.55B — | $4.97M — | $57.88 — | $58.62 — | $53.55B — | 54.40 | $1.07 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €90.12 98.51 USD |
+0.28
|
€13.63B 14.9B USD | €13.65K 14.92K USD | €89.51 97.85 USD | €90.38 98.8 USD | €13.63B 14.9B USD | 0 | -€6.67 -7.2 USD | ||
| Scentre Group SCG.AX | A$4.09 2.7 USD |
-0.61
|
A$21.31B 14.1B USD | A$1.35M 895.63K USD | A$4.09 2.7 USD | A$4.12 2.73 USD | A$21.31B 14.1B USD | 15.12 | A$0.27 0.18 USD | ||
| Kimco Realty KIM | $20.36 — |
-0.24
|
$13.79B — | $2.45M — | $20.32 — | $20.47 — | $13.79B — | 24.53 | $0.83 — | ||
| Regency Centers REG | $69.07 — |
-1.24
|
$12.71B — | $1.34M — | $68.92 — | $69.75 — | $12.71B — | 31.68 | $2.18 — | ||
| LINK REIT 0823.HK | HK$35.28 4.51 USD |
+0.46
|
HK$91.28B 11.67B USD | HK$7.64M 977.16K USD | HK$35.04 4.48 USD | HK$35.36 4.52 USD | HK$91.28B 11.67B USD | 0 | -HK$2.63 -0.3 USD | ||
| Klépierre SA 0F4I.IL | €33.03 36.11 USD |
-1.05
|
€10.07B 11B USD | €48.00 52.47 USD | €33.08 36.16 USD | €33.48 36.6 USD | €10.07B 11B USD | 23.26 | €1.42 1.55 USD | ||
| Klépierre SA LI.PA | €33.06 36.14 USD |
-1.02
|
€9.47B 10.35B USD | €421.05K 460.26K USD | €33.06 36.14 USD | €33.44 36.55 USD | €9.47B 10.35B USD | 8.04 | €4.11 4.49 USD | ||
| Agree Realty ADC | $74.38 — |
-0.12
|
$8.57B — | $383.26K — | $74.31 — | $75.08 — | $8.57B — | 43.49 | $1.71 — | ||
| Federal Realty Investment Trust FRT | $97.13 — |
-0.77
|
$8.43B — | $382.79K — | $96.90 — | $98.11 — | $8.43B — | 24.65 | $3.94 — | ||
| Federal Realty Investment Trust FRT-PC | $20.15 — |
-0.05
|
$8.18B — | $7.75K — | $20.01 — | $20.37 — | $8.18B — | 6.13 | $3.29 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
0
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.75 | $0.78 — | ||
| Brixmor Property BRX | $25.26 — |
-0.43
|
$7.73B — | $1.52M — | $25.23 — | $25.50 — | $7.73B — | 23.38 | $1.08 — | ||
| NNN REIT NNN | $40.64 — |
-1.14
|
$7.72B — | $1.52M — | $40.51 — | $41.18 — | $7.72B — | 19.53 | $2.08 — | ||
| Vicinity Centres VCX.AX | A$2.45 1.62 USD |
+0.82
|
A$11.27B 7.46B USD | A$2.36M 1.56M USD | A$2.43 1.61 USD | A$2.48 1.64 USD | A$11.27B 7.46B USD | 11.13 | A$0.22 0.15 USD | ||
| Kimco Realty Corporation KIM-PM | $20.63 — |
-0.82
|
$6.78B — | $17.42K — | $20.63 — | $20.89 — | $6.78B — | 12.53 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.47 — |
-0.21
|
$6.68B — | $8.73K — | $20.37 — | $20.58 — | $6.68B — | 12.43 | $1.65 — | ||
| Phillips Edison & Company PECO | $34.84 — |
-0.09
|
$4.83B — | $841.71K — | $34.70 — | $34.95 — | $4.83B — | 52.78 | $0.66 — | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.34 13.61 USD |
-0.65
|
CA$5.41B 4.02B USD | CA$810.97K 601.79K USD | CA$18.34 13.61 USD | CA$18.49 13.72 USD | CA$5.41B 4.02B USD | 83.36 | CA$0.22 0.16 USD | ||
| RioCan Real Estate Investment Trust RIOCF | $13.15 — |
-0.75
|
$3.91B — | $100.00 — | $13.15 — | $13.15 — | $3.91B — | 82.18 | $0.16 — | ||
| Tanger SKT | $32.26 — |
-1.68
|
$3.71B — | $552.77K — | $32.16 — | $32.92 — | $3.71B — | 34.31 | $0.94 — | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$25.34 18.8 USD |
-0.67
|
CA$4.32B 3.21B USD | CA$241.42K 179.15K USD | CA$25.32 18.79 USD | CA$25.65 19.03 USD | CA$4.32B 3.21B USD | 16.56 | CA$1.53 1.14 USD | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.25 — |
-0.33
|
$3.11B — | $400.00 — | $18.25 — | $18.30 — | $3.11B — | 16.59 | $1.10 — | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$18.74 13.91 USD |
-0.11
|
CA$3.98B 2.95B USD | CA$211.40K 156.87K USD | CA$18.72 13.89 USD | CA$19.05 14.14 USD | CA$3.98B 2.95B USD | 16.15 | CA$1.16 0.86 USD | ||
| First Capital Real Estate Investment Trust FCXXF | $13.49 — |
0
|
$2.87B — | $100.00 — | $13.49 — | $13.49 — | $2.87B — | 16.25 | $0.83 — | ||
| Carmila S.A. 0QAP.IL | €16.94 18.52 USD |
-0.82
|
€2.59B 2.83B USD | €1.39K 1.51K USD | €16.94 18.52 USD | €17.12 18.71 USD | €2.59B 2.83B USD | 24.91 | €0.68 0.74 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$15.93 11.82 USD |
-0.62
|
CA$3.79B 2.81B USD | CA$76.26K 56.59K USD | CA$15.92 11.81 USD | CA$16.10 11.95 USD | CA$3.79B 2.81B USD | 9.89 | CA$1.61 1.19 USD | ||
| Acadia Realty Trust AKR | $19.74 — |
+0.25
|
$2.79B — | $1.18M — | $19.58 — | $19.93 — | $2.79B — | 151.84 | $0.13 — | ||
| Urban Edge Properties UE | $19.12 — |
-0.36
|
$2.58B — | $519.89K — | $19.05 — | $19.44 — | $2.58B — | 21.48 | $0.89 — | ||
| Carmila S.A. CARM.PA | €16.78 18.34 USD |
-0.83
|
€2.35B 2.57B USD | €98.65K 107.83K USD | €16.90 18.47 USD | €17.12 18.71 USD | €2.35B 2.57B USD | 6.76 | €2.48 2.71 USD | ||
| Four Corners Property Trust FCPT | $23.36 — |
-0.72
|
$2.48B — | $636.18K — | $23.25 — | $23.59 — | $2.48B — | 21.62 | $1.08 — | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.57 0.55 USD |
-1.91
|
MYR 11.11B 2.36B USD | MYR 5.31M 1.13M USD | MYR 2.54 0.54 USD | MYR 2.64 0.56 USD | MYR 11.11B 2.36B USD | 15.11 | MYR 0.17 0.04 USD | ||
| Seritage Growth Properties SRG-PA | $24.05 — |
0
|
$2.33B — | $2.53K — | $24.00 — | $24.08 — | $2.33B — | 0 | -$1.78 — | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.34 0.88 USD |
-0.74
|
A$2.79B 1.85B USD | A$770.37K 509.88K USD | A$1.33 0.88 USD | A$1.35 0.89 USD | A$2.79B 1.85B USD | 11.12 | A$0.12 0.08 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.29 0.29 USD |
+0.44
|
HK$14.05B 1.8B USD | HK$559.50K 71.54K USD | HK$2.26 0.29 USD | HK$2.30 0.29 USD | HK$14.05B 1.8B USD | 0 | -HK$0.43 -0.05 USD | ||
| NETSTREIT NTST | $17.57 — |
-0.17
|
$1.69B — | $1.35M — | $17.51 — | $17.77 — | $1.69B — | 0 | $0.00 — | ||
| Getty Realty GTY | $27.76 — |
-2.08
|
$1.60B — | $186.07K — | $27.73 — | $28.39 — | $1.60B — | 21.68 | $1.28 — | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.15 28.59 USD |
-0.95
|
€1.42B 1.56B USD | €37.76K 41.28K USD | €26.20 28.64 USD | €26.50 28.97 USD | €1.42B 1.56B USD | 8.95 | €2.92 3.19 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$14.99 11.12 USD |
+0.07
|
CA$2.07B 1.54B USD | CA$226.76K 168.27K USD | CA$14.95 11.09 USD | CA$15.18 11.26 USD | CA$2.07B 1.54B USD | 11.18 | CA$1.34 0.99 USD | ||
| Charter Hall Retail REIT CQR.AX | A$3.96 2.62 USD |
-0.25
|
A$2.30B 1.52B USD | A$134.95K 89.32K USD | A$3.95 2.61 USD | A$4.04 2.67 USD | A$2.30B 1.52B USD | 10.70 | A$0.37 0.24 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.75 0.37 USD |
-2.78
|
MYR 6.87B 1.46B USD | MYR 4.45M 946.78K USD | MYR 1.73 0.37 USD | MYR 1.80 0.38 USD | MYR 6.87B 1.46B USD | 14.58 | MYR 0.12 0.03 USD | ||
| FORTUNE REIT 0778.HK | HK$4.96 0.63 USD |
+0.2
|
HK$10.18B 1.3B USD | HK$1.67M 213.27K USD | HK$4.93 0.63 USD | HK$4.96 0.63 USD | HK$10.18B 1.3B USD | 0 | -HK$0.56 -0.07 USD | ||
| Mercialys SA 0IQU.IL | €10.69 11.69 USD |
-0.74
|
€1.04B 1.14B USD | €21.18K 23.15K USD | €10.68 11.67 USD | €10.80 11.81 USD | €1.04B 1.14B USD | 16.19 | €0.66 0.72 USD | ||
| Alexander's ALX | $216.19 — |
+0.17
|
$1.10B — | $26.77K — | $213.11 — | $217.47 — | $1.10B — | 30.27 | $7.14 — | ||
| CBL & Associates Properties, Inc. CBL | $35.61 — |
+3.49
|
$1.10B — | $208.97K — | $34.60 — | $35.80 — | $1.10B — | 8.90 | $4.00 — | ||
| Mercialys SA MERY.PA | €10.68 11.67 USD |
-0.74
|
€997.18M 1.09B USD | €111.67K 122.07K USD | €10.68 11.67 USD | €10.80 11.81 USD | €997.18M 1.09B USD | 31.41 | €0.34 0.37 USD | ||
| Retail Estates N.V. RET.BR | €63.00 68.87 USD |
+0.8
|
€946.66M 1.03B USD | €10.21K 11.17K USD | €62.30 68.1 USD | €63.40 69.3 USD | €946.66M 1.03B USD | 8.31 | €7.58 8.29 USD | ||
| Saul Centers BFS | $29.92 — |
-2.16
|
$1.03B — | $47.97K — | $29.85 — | $30.57 — | $1.03B — | 26.24 | $1.14 — | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.58 0.43 USD |
0
|
SGD 1.34B 1.01B USD | SGD 328.00K 245.82K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 1.34B 1.01B USD | 9.66 | SGD 0.06 0.04 USD | ||
| Wereldhave N.V. WHA.AS | €19.38 21.18 USD |
-1.52
|
€893.72M 976.96M USD | €99.09K 108.32K USD | €19.42 21.23 USD | €19.74 21.58 USD | €893.72M 976.96M USD | 9.78 | €1.98 2.16 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 127.90 4.02 USD |
+0.16
|
TRY 29.89B 938.82M USD | TRY 62.93K 1.98K USD | TRY 127.40 4 USD | TRY 129.80 4.08 USD | TRY 29.89B 938.82M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Wereldhave N.V. 0NMR.IL | €19.54 21.36 USD |
-1.36
|
€857.54M 937.4M USD | €74.00 80.89 USD | €19.50 21.32 USD | €19.74 21.58 USD | €857.54M 937.4M USD | 10.50 | €1.86 2.03 USD | ||
| Whitestone REIT WSR | $13.24 — |
-0.15
|
$684.02M — | $146.36K — | $13.20 — | $13.33 — | $684.02M — | 15.39 | $0.86 — | ||
| Slate Grocery REIT SGR-UN.TO | CA$14.80 10.98 USD |
-0.8
|
CA$877.10M 650.86M USD | CA$158.93K 117.94K USD | CA$14.80 10.98 USD | CA$15.03 11.15 USD | CA$877.10M 650.86M USD | 15.10 | CA$0.98 0.73 USD | ||
| Wereldhave Belgium WEHB.BR | €51.00 55.75 USD |
-1.92
|
€583.27M 637.59M USD | €3.97K 4.34K USD | €50.60 55.31 USD | €51.60 56.41 USD | €583.27M 637.59M USD | 16.08 | €3.17 3.47 USD | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.68 0.51 USD |
0
|
SGD 850.64M 637.51M USD | SGD 339.40K 254.37K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 850.64M 637.51M USD | 13.50 | SGD 0.05 0.04 USD | ||
| Slate Grocery REIT SRRTF | $10.67 — |
-0.09
|
$634.50M — | $3.70K — | $10.67 — | $10.67 — | $634.50M — | 15.24 | $0.70 — | ||
| Vastned VASTB.BR | €30.80 33.67 USD |
0
|
€497.21M 543.51M USD | €2.15K 2.34K USD | €30.80 33.67 USD | €31.10 34 USD | €497.21M 543.51M USD | 15.32 | €2.01 2.2 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$20.01 4.06 USD |
+0.1
|
R$2.58B 523.72M USD | R$97.28K 19.72K USD | R$19.96 4.05 USD | R$20.04 4.06 USD | R$2.58B 523.72M USD | 55.58 | R$0.36 0.07 USD | ||
| SITE Centers SITC | $7.22 — |
-0.69
|
$379.79M — | $787.35K — | $7.20 — | $7.29 — | $379.79M — | 13.37 | $0.54 — | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.12 3.06 USD |
-0.48
|
CA$459.76M 341.17M USD | CA$21.26K 15.78K USD | CA$4.12 3.06 USD | CA$4.16 3.09 USD | CA$459.76M 341.17M USD | 11.77 | CA$0.35 0.26 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.51 — |
0
|
$308.79M — | $15.80K — | $0.50 — | $0.51 — | $308.79M — | 10.19 | $0.05 — | ||
| Investore Property Limited IPL.NZ | NZ$1.22 0.75 USD |
+2.1
|
NZ$458.81M 283.13M USD | NZ$39.71K 24.51K USD | NZ$1.20 0.74 USD | NZ$1.22 0.75 USD | NZ$458.81M 283.13M USD | 11.04 | NZ$0.11 0.07 USD | ||
| Alpine Income Property Trust PINE | $17.33 — |
+0.06
|
$266.68M — | $79.25K — | $17.27 — | $17.52 — | $266.68M — | 0 | -$0.36 — | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.86 1.89 USD |
0
|
A$393.98M 260.76M USD | A$21.69K 14.35K USD | A$2.85 1.89 USD | A$2.87 1.9 USD | A$393.98M 260.76M USD | 9.86 | A$0.29 0.19 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 81.65 2.56 USD |
-2.1
|
TRY 7.10B 223.08M USD | TRY 208.14K 6.54K USD | TRY 81.50 2.56 USD | TRY 84.00 2.64 USD | TRY 7.10B 223.08M USD | 10.49 | TRY 7.78 0.24 USD | ||
| Seritage Growth Properties SRG | $3.42 — |
-2.84
|
$192.63M — | $114.89K — | $3.40 — | $3.52 — | $192.63M — | 0 | -$1.42 — | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.89 0.19 USD |
0
|
MYR 848.39M 180.39M USD | MYR 499.80K 106.27K USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 848.39M 180.39M USD | 5.53 | MYR 0.16 0.03 USD | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.84 — |
+0.66
|
$171.08M — | $3.58K — | $16.64 — | $16.84 — | $171.08M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $2.60 — |
-0.76
|
$118.11M — | $190.33K — | $2.58 — | $2.62 — | $118.11M — | 37.14 | $0.07 — | ||
| Qrf Comm. VA QRF.BR | €9.90 10.82 USD |
-0.2
|
€102.95M 112.53M USD | €6.46K 7.06K USD | €9.86 10.78 USD | €9.90 10.82 USD | €102.95M 112.53M USD | 24.74 | €0.40 0.44 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.32 0.12 USD |
0
|
THB 3.78B 106.25M USD | THB 99.26K 2.79K USD | THB 4.30 0.12 USD | THB 4.32 0.12 USD | THB 3.78B 106.25M USD | 6.75 | THB 0.64 0.02 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.43 0.09 USD |
-1.15
|
MYR 304.99M 64.85M USD | MYR 453.10K 96.34K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 304.99M 64.85M USD | 21.50 | MYR 0.02 0.004 USD | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.05 — |
+3.05
|
$4.09M — | $2.34K — | $3.55 — | $4.05 — | $4.09M — | 0 | -$1.87 — | ||
| Wheeler Real Estate Investment Trust WHLR | $3.24 — |
+4.18
|
$2.24M — | $384.63K — | $2.82 — | $3.34 — | $2.24M — | 0.052 | $61.36 — | ||
| Simon Property Group, Inc. SPG.MX | MX$3,378.87 200.07 USD |
-1
|
MX$1.35T 80.03B USD | MX$10.00 0.59 USD | MX$3,378.87 200.07 USD | MX$3,378.87 200.07 USD | MX$1.35T 80.03B USD | 26.90 | MX$125.60 7.44 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$244.08 49.47 USD |
+0.1
|
R$370.23B 75.04B USD | R$47.00 9.53 USD | R$241.76 49 USD | R$246.28 49.92 USD | R$370.23B 75.04B USD | 26.70 | R$9.14 1.85 USD | ||
| Simon Property Group, Inc. SPGR.VI | €156.80 171.4 USD |
-0.19
|
€59.70B 65.26B USD | €0.00 0 USD | €156.20 170.75 USD | €156.80 171.4 USD | €59.70B 65.26B USD | 26.48 | €5.92 6.47 USD | ||
| Simon Property Group, Inc. SQI.F | €155.90 170.42 USD |
-0.29
|
€59.66B 65.21B USD | €107.00 116.97 USD | €154.55 168.94 USD | €155.90 170.42 USD | €59.66B 65.21B USD | 26.37 | €5.91 6.46 USD | ||
| Realty Income Corporation O.MX | MX$1,060.00 62.76 USD |
0
|
MX$975.10B 57.74B USD | MX$4.00 0.24 USD | MX$1,060.00 62.76 USD | MX$1,060.00 62.76 USD | MX$975.10B 57.74B USD | 54.05 | MX$19.61 1.16 USD | ||
| Realty Income Corporation R1IN34.SA | R$154.65 31.35 USD |
+0.69
|
R$284.53B 57.67B USD | R$161.00 32.63 USD | R$153.64 31.14 USD | R$155.13 31.44 USD | R$284.53B 57.67B USD | 54.07 | R$2.86 0.58 USD | ||
| Realty Income Corporation RY6.F | €50.05 54.71 USD |
+1.23
|
€46.04B 50.33B USD | €82.00 89.64 USD | €49.67 54.29 USD | €50.05 54.71 USD | €46.04B 50.33B USD | 54.40 | €0.92 1.01 USD | ||
| Simon Property Group, Inc. SPG-PJ | $54.65 — |
+0.23
|
$46.20B — | $1.69K — | $54.37 — | $54.65 — | $46.20B — | 8.06 | $6.78 — | ||
| Kimco Realty Corporation K1IM34.SA | R$108.45 21.98 USD |
+0.88
|
R$73.44B 14.89B USD | R$0.00 0 USD | R$108.45 21.98 USD | R$108.45 21.98 USD | R$73.44B 14.89B USD | 24.53 | R$4.42 0.9 USD | ||
| Unibail-Rodamco-Westfield SE UNBLF | $101.95 — |
-4.02
|
$14.61B — | $1.00 — | $101.23 — | $101.23 — | $14.61B — | 16.41 | $6.21 — | ||
| Scentre Group STGPF | $2.75 — |
+3.77
|
$14.55B — | $200.00 — | $2.24 — | $2.30 — | $14.55B — | 15.27 | $0.18 — | ||
| Regency Centers Corporation R1EG34.SA | R$191.33 38.78 USD |
0
|
R$70.20B 14.23B USD | R$0.00 0 USD | R$191.33 38.78 USD | R$191.33 38.78 USD | R$70.20B 14.23B USD | 32.87 | R$5.82 1.18 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €90.20 98.6 USD |
-0.04
|
€12.93B 14.13B USD | €0.00 0 USD | €90.10 98.49 USD | €90.20 98.6 USD | €12.93B 14.13B USD | 16.89 | €5.34 5.84 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €90.16 98.56 USD |
+0.02
|
€12.92B 14.13B USD | €150.00 163.97 USD | €89.74 98.1 USD | €90.16 98.56 USD | €12.92B 14.13B USD | 16.88 | €5.34 5.84 USD | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.81 — |
+3.43
|
$13.98B — | $49.00 — | $1.55 — | $1.55 — | $13.98B — | 18.09 | $0.10 — | ||
| Kimco Realty Corporation KIC.F | €17.40 19.02 USD |
0
|
€11.78B 12.88B USD | €777.00 849.37 USD | €17.40 19.02 USD | €17.50 19.13 USD | €11.78B 12.88B USD | 24.50 | €0.71 0.78 USD | ||
| Link Real Estate Investment Trust LKREF | $4.66 — |
+2.87
|
$12.15B — | $220.00 — | $4.40 — | $4.40 — | $12.15B — | 0 | -$0.34 — | ||
| Regency Centers Corporation RRC.F | €59.00 64.49 USD |
-0.84
|
€10.86B 11.87B USD | €90.00 98.38 USD | €59.00 64.49 USD | €60.00 65.59 USD | €10.86B 11.87B USD | 31.55 | €1.87 2.04 USD | ||
| Klépierre SA KLPEF | $39.80 — |
0
|
$11.62B — | $5.00 — | $39.46 — | $39.46 — | $11.62B — | 8.32 | $4.78 — | ||
| Klépierre SA KPR.F | €33.50 36.62 USD |
+0.24
|
€9.63B 10.53B USD | €100.00 109.31 USD | €33.50 36.62 USD | €33.50 36.62 USD | €9.63B 10.53B USD | 8.15 | €4.11 4.49 USD | ||
| Agree Realty Corporation AGL.F | €63.88 69.83 USD |
+0.35
|
€7.36B 8.05B USD | €135.00 147.57 USD | €63.68 69.61 USD | €63.88 69.83 USD | €7.36B 8.05B USD | 43.45 | €1.47 1.61 USD | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.70B — | $2.20K — | $0.89 — | $0.91 — | $7.70B — | 10.92 | $0.14 — | ||
| Brixmor Property Group Inc. BXR.F | €21.40 23.39 USD |
0
|
€6.70B 7.32B USD | €220.00 240.49 USD | €21.40 23.39 USD | €21.60 23.61 USD | €6.70B 7.32B USD | 23.01 | €0.93 1.02 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥119,900 809.36 USD |
0
|
¥862B 5.82B USD | ¥11K 71.82 USD | ¥119,800 808.68 USD | ¥120,600 814.08 USD | ¥862B 5.82B USD | 20.74 | ¥6K 39.01 USD | ||
| Kite Realty Group Trust FGC1.F | €19.20 20.99 USD |
0
|
€4.36B 4.77B USD | €50.00 54.66 USD | €19.20 20.99 USD | €19.20 20.99 USD | €4.36B 4.77B USD | 34.90 | €0.55 0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}