セクター：不動産 産業：REIT（小売） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (3)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NYSE (42)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (5)
- SES (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (1)
- Tokyo (4)
- Toronto (8)
- Vienna (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Realty Income O | $56.59 — |
-0.6
|
$52.06B — | $5.41M — | $56.55 — | $57.65 — | $52.06B — | 52.88 | $1.07 — | |
| Simon Property Group, Inc. SPG-PJ | $54.05 — |
+0.02
|
$45.70B — | $3.22K — | $54.05 — | $54.10 — | $45.70B — | 7.97 | $6.78 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | €92.48 101.09 USD |
+0.48
|
€13.99B 15.29B USD | €12.58K 13.75K USD | €0.00 0 USD | €0.00 0 USD | €13.99B 15.29B USD | 0 | -€6.67 -7.2 USD | |
| Scentre Group SCG.AX | A$4.07 2.69 USD |
0
|
A$21.23B 14.05B USD | A$3.53M 2.34M USD | A$4.01 2.65 USD | A$4.08 2.7 USD | A$21.23B 14.05B USD | 15.07 | A$0.27 0.18 USD | |
| LINK REIT 0823.HK | HK$42.18 5.39 USD |
-0.24
|
HK$109.13B 13.95B USD | HK$3.27M 417.65K USD | HK$41.84 5.35 USD | HK$42.30 5.41 USD | HK$109.13B 13.95B USD | 0 | -HK$3.45 -0.4 USD | |
| Kimco Realty KIM | $20.43 — |
-0.78
|
$13.84B — | $2.27M — | $20.38 — | $20.69 — | $13.84B — | 24.61 | $0.83 — | |
| Regency Centers REG | $69.82 — |
-0.26
|
$13.04B — | $907.68K — | $69.64 — | $70.28 — | $13.04B — | 32.02 | $2.18 — | |
| Klépierre SA 0F4I.IL | €34.22 37.41 USD |
-0.06
|
€10.43B 11.4B USD | €119.00 130.08 USD | €0.00 0 USD | €0.00 0 USD | €10.43B 11.4B USD | 24.09 | €1.42 1.55 USD | |
| Klépierre SA LI.PA | €34.24 37.43 USD |
+0.35
|
€9.80B 10.72B USD | €359.65K 393.14K USD | €34.12 37.3 USD | €34.32 37.52 USD | €9.80B 10.72B USD | 8.33 | €4.11 4.49 USD | |
| Agree Realty ADC | $73.70 — |
+0.49
|
$8.50B — | $922.58K — | $73.00 — | $73.98 — | $8.50B — | 43.09 | $1.71 — | |
| Federal Realty Investment Trust FRT | $97.63 — |
-0.02
|
$8.47B — | $517.22K — | $97.03 — | $98.73 — | $8.47B — | 24.77 | $3.94 — | |
| Federal Realty Investment Trust FRT-PC | $20.44 — |
-1.78
|
$8.30B — | $9.79K — | $20.41 — | $20.70 — | $8.30B — | 6.22 | $3.29 — | |
| Brixmor Property BRX | $26.44 — |
-0.56
|
$8.09B — | $1.66M — | $26.38 — | $26.84 — | $8.09B — | 24.48 | $1.08 — | |
| NNN REIT NNN | $41.04 — |
+0.42
|
$7.79B — | $1.12M — | $40.76 — | $41.26 — | $7.79B — | 19.73 | $2.08 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.69 — |
0
|
$7.79B — | $100.00 — | $10.57 — | $10.57 — | $7.79B — | 13.88 | $0.77 — | |
| Vicinity Centres VCX.AX | A$2.49 1.65 USD |
-0.4
|
A$11.45B 7.58B USD | A$2.74M 1.81M USD | A$2.47 1.63 USD | A$2.52 1.67 USD | A$11.45B 7.58B USD | 11.31 | A$0.22 0.15 USD | |
| Kimco Realty Corporation KIM-PM | $20.99 — |
-1.08
|
$6.90B — | $7.87K — | $20.99 — | $21.23 — | $6.90B — | 12.75 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.53 — |
-1.46
|
$6.70B — | $5.06K — | $20.53 — | $20.75 — | $6.70B — | 12.47 | $1.65 — | |
| Phillips Edison & Company PECO | $34.69 — |
-0.06
|
$4.81B — | $695.55K — | $34.58 — | $34.93 — | $4.81B — | 52.56 | $0.66 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.43 13.68 USD |
-2.18
|
CA$5.44B 4.03B USD | CA$1.22M 905.19K USD | CA$18.41 13.66 USD | CA$18.76 13.92 USD | CA$5.44B 4.03B USD | 83.77 | CA$0.22 0.16 USD | |
| Tanger SKT | $33.82 — |
-1.74
|
$3.89B — | $357.86K — | $33.64 — | $34.43 — | $3.89B — | 35.97 | $0.94 — | |
| RioCan Real Estate Investment Trust RIOCF | $13.15 — |
-2.16
|
$3.88B — | $100.00 — | $13.40 — | $13.40 — | $3.88B — | 82.18 | $0.16 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.10 19.37 USD |
-2.39
|
CA$4.45B 3.3B USD | CA$651.39K 483.37K USD | CA$26.04 19.32 USD | CA$26.69 19.81 USD | CA$4.45B 3.3B USD | 19.33 | CA$1.35 1 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.61 — |
-2.67
|
$3.17B — | $600.00 — | $19.11 — | $19.13 — | $3.17B — | 19.38 | $0.96 — | |
| First Capital Real Estate Investment Trust FCXXF | $13.78 — |
+4.16
|
$3.07B — | $400.00 — | $13.96 — | $13.96 — | $3.07B — | 16.80 | $0.82 — | |
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.25 14.28 USD |
-1.08
|
CA$4.09B 3.03B USD | CA$219.60K 162.96K USD | CA$19.23 14.27 USD | CA$19.50 14.47 USD | CA$4.09B 3.03B USD | 16.59 | CA$1.16 0.86 USD | |
| Acadia Realty Trust AKR | $20.05 — |
-0.59
|
$2.84B — | $1.07M — | $19.95 — | $20.21 — | $2.84B — | 154.23 | $0.13 — | |
| Carmila S.A. 0QAP.IL | €16.86 18.43 USD |
+1.02
|
€2.58B 2.82B USD | €142.27K 155.52K USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.82B USD | 24.79 | €0.68 0.74 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | CA$15.93 11.82 USD |
-0.81
|
CA$3.79B 2.81B USD | CA$115.76K 85.9K USD | CA$15.90 11.8 USD | CA$16.08 11.93 USD | CA$3.79B 2.81B USD | 9.89 | CA$1.61 1.19 USD | |
| Urban Edge Properties UE | $19.09 — |
0
|
$2.58B — | $366.27K — | $18.99 — | $19.21 — | $2.58B — | 21.44 | $0.89 — | |
| Carmila S.A. CARM.PA | €16.90 18.47 USD |
+0.24
|
€2.35B 2.57B USD | €61.46K 67.19K USD | €16.80 18.36 USD | €17.02 18.61 USD | €2.35B 2.57B USD | 6.81 | €2.48 2.71 USD | |
| Four Corners Property Trust FCPT | $24.12 — |
+0.42
|
$2.56B — | $648.85K — | $23.82 — | $24.19 — | $2.56B — | 22.33 | $1.08 — | |
| Seritage Growth Properties SRG-PA | $23.75 — |
0
|
$2.30B — | $7.16K — | $23.75 — | $23.90 — | $2.30B — | 0 | -$1.78 — | |
| IGB Real Estate Investment Trust 5227.KL | MYR 2.70 0.57 USD |
-0.37
|
MYR 9.78B 2.08B USD | MYR 184.10K 39.15K USD | MYR 2.69 0.57 USD | MYR 2.71 0.58 USD | MYR 9.78B 2.08B USD | 15.88 | MYR 0.17 0.04 USD | |
| HomeCo Daily Needs REIT HDN.AX | A$1.33 0.88 USD |
-0.75
|
A$2.78B 1.84B USD | A$11.17M 7.39M USD | A$1.32 0.87 USD | A$1.34 0.88 USD | A$2.78B 1.84B USD | 11.08 | A$0.12 0.08 USD | |
| Champion Real Estate Investment Trust 2778.HK | HK$2.28 0.29 USD |
-0.87
|
HK$13.99B 1.79B USD | HK$1.77M 225.81K USD | HK$2.26 0.29 USD | HK$2.32 0.3 USD | HK$13.99B 1.79B USD | 0 | -HK$0.43 -0.05 USD | |
| Getty Realty GTY | $27.86 — |
+1.72
|
$1.61B — | $294.44K — | $27.27 — | $27.89 — | $1.61B — | 21.76 | $1.28 — | |
| Eurocommercial Properties N.V. ECMPA.AS | €26.50 28.97 USD |
+0.19
|
€1.44B 1.58B USD | €63.29K 69.18K USD | €26.35 28.8 USD | €26.75 29.24 USD | €1.44B 1.58B USD | 9.07 | €2.92 3.19 USD | |
| Charter Hall Retail REIT CQR.AX | A$4.08 2.7 USD |
-0.24
|
A$2.37B 1.57B USD | A$703.12K 465.36K USD | A$4.06 2.69 USD | A$4.10 2.71 USD | A$2.37B 1.57B USD | 11.02 | A$0.37 0.24 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.09 11.2 USD |
-0.79
|
CA$2.09B 1.55B USD | CA$257.59K 191.15K USD | CA$15.05 11.17 USD | CA$15.21 11.29 USD | CA$2.09B 1.55B USD | 11.26 | CA$1.34 0.99 USD | |
| NETSTREIT NTST | $18.07 — |
-0.82
|
$1.52B — | $612.24K — | $18.05 — | $18.24 — | $1.52B — | 0 | $0.00 — | |
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.80 0.38 USD |
-0.55
|
MYR 7.06B 1.5B USD | MYR 511.70K 108.8K USD | MYR 1.80 0.38 USD | MYR 1.82 0.39 USD | MYR 7.06B 1.5B USD | 15.00 | MYR 0.12 0.03 USD | |
| FORTUNE REIT 0778.HK | HK$5.21 0.67 USD |
-0.76
|
HK$10.70B 1.37B USD | HK$772.00K 98.71K USD | HK$5.20 0.66 USD | HK$5.23 0.67 USD | HK$10.70B 1.37B USD | 0 | -HK$0.56 -0.07 USD | |
| Mercialys SA 0IQU.IL | €10.81 11.82 USD |
+0.19
|
€1.05B 1.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.15B USD | 16.37 | €0.66 0.72 USD | |
| Alexander's ALX | $218.15 — |
-1.22
|
$1.11B — | $18.46K — | $215.74 — | $225.06 — | $1.11B — | 30.59 | $7.13 — | |
| Mercialys SA MERY.PA | €10.82 11.83 USD |
+0.56
|
€1.02B 1.11B USD | €171.33K 187.28K USD | €10.78 11.78 USD | €10.86 11.87 USD | €1.02B 1.11B USD | 31.82 | €0.34 0.37 USD | |
| Saul Centers BFS | $29.90 — |
+0.95
|
$1.03B — | $44.94K — | $29.60 — | $29.99 — | $1.03B — | 26.22 | $1.14 — | |
| Retail Estates N.V. RET.BR | €63.20 69.09 USD |
+0.96
|
€933.96M 1.02B USD | €14.15K 15.47K USD | €62.30 68.1 USD | €62.90 68.76 USD | €933.96M 1.02B USD | 8.66 | €7.29 7.97 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 134.10 4.21 USD |
-1.11
|
TRY 31.78B 998.12M USD | TRY 153.80K 4.83K USD | TRY 132.90 4.17 USD | TRY 136.20 4.28 USD | TRY 31.78B 998.12M USD | 0 | -TRY 2.43 -0.07 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.58 0.43 USD |
-1.71
|
SGD 1.33B 997.34M USD | SGD 1.10M 826.35K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 1.33B 997.34M USD | 9.58 | SGD 0.06 0.04 USD | |
| CBL & Associates Properties, Inc. CBL | $32.38 — |
-1.22
|
$993.50M — | $102.78K — | $32.32 — | $33.10 — | $993.50M — | 8.09 | $4.00 — | |
| Wereldhave N.V. WHA.AS | €19.34 21.14 USD |
+0.42
|
€891.88M 974.94M USD | €74.69K 81.65K USD | €19.16 20.94 USD | €19.46 21.27 USD | €891.88M 974.94M USD | 9.76 | €1.98 2.16 USD | |
| Wereldhave N.V. 0NMR.IL | €19.20 20.98 USD |
-0.23
|
€842.40M 920.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €842.40M 920.85M USD | 10.31 | €1.86 2.03 USD | |
| Whitestone REIT WSR | $13.25 — |
+0.61
|
$684.53M — | $186.16K — | $13.13 — | $13.34 — | $684.53M — | 15.40 | $0.86 — | |
| Slate Grocery REIT SGR-UN.TO | CA$14.96 11.1 USD |
-2.22
|
CA$886.58M 657.9M USD | CA$168.76K 125.23K USD | CA$14.90 11.06 USD | CA$15.35 11.39 USD | CA$886.58M 657.9M USD | 15.26 | CA$0.98 0.73 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.68 0.51 USD |
0
|
SGD 856.94M 642.24M USD | SGD 1.12M 840.59K USD | SGD 0.68 0.51 USD | SGD 0.69 0.51 USD | SGD 856.94M 642.24M USD | 13.59 | SGD 0.05 0.04 USD | |
| Slate Grocery REIT SRRTF | $10.70 — |
-1.83
|
$635.00M — | $1.70K — | $10.71 — | $10.81 — | $635.00M — | 15.28 | $0.70 — | |
| Vastned VASTB.BR | €30.00 32.79 USD |
+0.33
|
€484.29M 529.4M USD | €6.16K 6.73K USD | €29.80 32.58 USD | €30.10 32.9 USD | €484.29M 529.4M USD | 14.92 | €2.01 2.2 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.94 4.04 USD |
+0.1
|
R$2.57B 521.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.57B 521.89M USD | 55.38 | R$0.36 0.07 USD | |
| SITE Centers SITC | $6.90 — |
-3.63
|
$362.96M — | $1.12M — | $6.87 — | $7.18 — | $362.96M — | 12.77 | $0.54 — | |
| Plaza Retail REIT PLZ-UN.TO | CA$3.97 2.95 USD |
-1.49
|
CA$443.00M 328.73M USD | CA$53.44K 39.65K USD | CA$3.96 2.94 USD | CA$4.02 2.98 USD | CA$443.00M 328.73M USD | 12.40 | CA$0.32 0.24 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.50 — |
+1
|
$305.76M — | $173.50K — | $0.50 — | $0.50 — | $305.76M — | 10.09 | $0.05 — | |
| Investore Property Limited IPL.NZ | NZ$1.22 0.75 USD |
-2.02
|
NZ$458.81M 283.13M USD | NZ$147.02K 90.73K USD | NZ$1.21 0.74 USD | NZ$1.24 0.77 USD | NZ$458.81M 283.13M USD | 12.15 | NZ$0.10 0.06 USD | |
| Dexus Convenience Retail REIT DXC.AX | A$2.90 1.92 USD |
-0.68
|
A$399.49M 264.41M USD | A$214.64K 142.06K USD | A$2.87 1.9 USD | A$2.92 1.93 USD | A$399.49M 264.41M USD | 10.00 | A$0.29 0.19 USD | |
| Alpine Income Property Trust PINE | $16.40 — |
-0.49
|
$252.37M — | $76.47K — | $16.23 — | $16.52 — | $252.37M — | 0 | -$0.36 — | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 86.80 2.73 USD |
-2.09
|
TRY 7.91B 248.52M USD | TRY 111.93K 3.51K USD | TRY 85.50 2.69 USD | TRY 89.10 2.8 USD | TRY 7.91B 248.52M USD | 11.15 | TRY 7.78 0.24 USD | |
| Seritage Growth Properties SRG | $4.10 — |
-2.61
|
$230.93M — | $167.85K — | $4.03 — | $4.20 — | $230.93M — | 0 | -$1.58 — | |
| KIP Real Estate Investment Trust 5280.KL | MYR 0.89 0.19 USD |
0
|
MYR 853.18M 181.41M USD | MYR 287.90K 61.22K USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 853.18M 181.41M USD | 5.56 | MYR 0.16 0.03 USD | |
| BHG Retail REIT BMGU.SI | SGD 0.44 0.33 USD |
0
|
SGD 228.63M 171.34M USD | SGD 700.00 524.62 USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 228.63M 171.34M USD | 0 | SGD 0.00 0 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $16.21 — |
-1.76
|
$164.68M — | $3.98K — | $16.01 — | $16.37 — | $164.68M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.54 — |
-0.78
|
$115.39M — | $180.97K — | $2.50 — | $2.55 — | $115.39M — | 36.28 | $0.07 — | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.38 0.12 USD |
-0.45
|
THB 3.83B 107.73M USD | THB 247.00K 6.95K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 3.83B 107.73M USD | 6.25 | THB 0.70 0.02 USD | |
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.44 0.09 USD |
+1.15
|
MYR 312.09M 66.36M USD | MYR 129.70K 27.58K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 312.09M 66.36M USD | 22.00 | MYR 0.02 0.004 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.65 — |
-2.67
|
$3.68M — | $1.03K — | $3.59 — | $3.66 — | $3.68M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $1.94 — |
-3
|
$2.38M — | $67.67K — | $1.91 — | $2.05 — | $2.38M — | 0.063 | $30.68 — | |
| Simon Property Group, Inc. SPG.MX | MX$3,400.00 201.32 USD |
0
|
MX$1.27T 75.22B USD | MX$3.16K 186.81 USD | MX$3,400.00 201.32 USD | MX$3,400.00 201.32 USD | MX$1.27T 75.22B USD | 27.02 | MX$125.80 7.45 USD | |
| Simon Property Group, Inc. SIMN34.SA | R$244.08 49.47 USD |
-0.2
|
R$364.91B 73.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.91B 73.96B USD | 26.97 | R$9.05 1.83 USD | |
| Simon Property Group, Inc. SPGR.VI | €158.15 172.88 USD |
-0.6
|
€56.95B 62.26B USD | €0.00 0 USD | €157.85 172.55 USD | €158.95 173.75 USD | €56.95B 62.26B USD | 26.57 | €5.95 6.5 USD | |
| Simon Property Group, Inc. SQI.F | €157.40 172.06 USD |
-1.16
|
€56.63B 61.9B USD | €57.00 62.31 USD | €156.90 171.51 USD | €157.40 172.06 USD | €56.63B 61.9B USD | 26.58 | €5.92 6.47 USD | |
| Realty Income Corporation O.MX | MX$1,039.00 61.52 USD |
-0.34
|
MX$956.39B 56.63B USD | MX$154.00 9.12 USD | MX$1,039.00 61.52 USD | MX$1,042.50 61.73 USD | MX$956.39B 56.63B USD | 53.01 | MX$19.60 1.16 USD | |
| Realty Income Corporation R1IN34.SA | R$150.40 30.48 USD |
-0.53
|
R$276.71B 56.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.71B 56.08B USD | 53.14 | R$2.83 0.57 USD | |
| Realty Income Corporation RY6.F | €48.70 53.23 USD |
-1
|
€45.36B 49.58B USD | €1.43K 1.57K USD | €48.70 53.23 USD | €49.40 54 USD | €45.36B 49.58B USD | 52.92 | €0.92 1.01 USD | |
| Unibail-Rodamco-Westfield SE UNBLF | $105.75 — |
0
|
$15.16B — | $150.00 — | $107.00 — | $107.00 — | $15.16B — | 17.08 | $6.19 — | |
| Kimco Realty Corporation K1IM34.SA | R$109.34 22.16 USD |
0
|
R$74.04B 15.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.04B 15.01B USD | 25.02 | R$4.37 0.89 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | €92.68 101.31 USD |
+1.16
|
€13.28B 14.52B USD | €10.00 10.93 USD | €91.12 99.61 USD | €93.16 101.84 USD | €13.28B 14.52B USD | 17.35 | €5.34 5.84 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | €92.68 101.31 USD |
+0.98
|
€13.28B 14.52B USD | €0.00 0 USD | €91.92 100.48 USD | €93.00 101.66 USD | €13.28B 14.52B USD | 17.35 | €5.34 5.84 USD | |
| Scentre Group STGPF | $2.24 — |
0
|
$14.34B — | $200.00 — | $2.24 — | $2.30 — | $14.34B — | 12.44 | $0.18 — | |
| Regency Centers Corporation R1EG34.SA | R$192.40 39 USD |
0
|
R$70.38B 14.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.38B 14.26B USD | 33.46 | R$5.75 1.17 USD | |
| Link Real Estate Investment Trust LKREF | $5.44 — |
+0.93
|
$14.14B — | $77.00 — | $5.50 — | $5.50 — | $14.14B — | 0 | -$0.44 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.64 — |
0
|
$13.70B — | $49.00 — | $1.55 — | $1.55 — | $13.70B — | 16.39 | $0.10 — | |
| Kimco Realty Corporation KIC.F | €17.50 19.13 USD |
-1.13
|
€11.95B 13.07B USD | €220.00 240.49 USD | €17.50 19.13 USD | €17.70 19.35 USD | €11.95B 13.07B USD | 24.30 | €0.72 0.79 USD | |
| Regency Centers Corporation RRC.F | €59.50 65.04 USD |
-0.83
|
€10.88B 11.9B USD | €90.00 98.38 USD | €59.50 65.04 USD | €60.50 66.13 USD | €10.88B 11.9B USD | 31.64 | €1.88 2.06 USD | |
| Klépierre SA KLPEF | $39.60 — |
0
|
$11.34B — | $101.00 — | $37.85 — | $37.85 — | $11.34B — | 8.31 | $4.76 — | |
| Klépierre SA KPR.F | €34.12 37.3 USD |
-0.12
|
€9.77B 10.69B USD | €120.00 131.18 USD | €34.12 37.3 USD | €34.12 37.3 USD | €9.77B 10.69B USD | 8.30 | €4.11 4.49 USD | |
| Agree Realty Corporation AGL.F | €63.22 69.11 USD |
+0.09
|
€7.28B 7.96B USD | €6.00 6.56 USD | €62.68 68.52 USD | €63.26 69.15 USD | €7.28B 7.96B USD | 42.71 | €1.48 1.62 USD | |
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.90B — | $2.20K — | $0.89 — | $0.91 — | $7.90B — | 10.92 | $0.14 — | |
| Brixmor Property Group Inc. BXR.F | €22.20 24.27 USD |
-0.89
|
€6.86B 7.5B USD | €220.00 240.49 USD | €22.20 24.27 USD | €22.60 24.7 USD | €6.86B 7.5B USD | 23.87 | €0.93 1.02 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥122,800 828.93 USD |
+0.49
|
¥883B 5.96B USD | ¥5K 35.76 USD | ¥122,200 824.88 USD | ¥123,200 831.63 USD | ¥883B 5.96B USD | 21.24 | ¥6K 39.02 USD | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$5.11B — | $200.00 — | $0.95 — | $0.95 — | $5.11B — | 9.42 | $0.09 — | |
| Kite Realty Group Trust FGC1.F | €19.10 20.88 USD |
-1.55
|
€4.17B 4.56B USD | €50.00 54.66 USD | €19.10 20.88 USD | €19.30 21.1 USD | €4.17B 4.56B USD | 34.72 | €0.55 0.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}