セクター：不動産 産業：REIT（小売） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (6)
- Brussels (4)
- Frankfurt (29)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (1)
- Mexico (3)
- Munich (1)
- NYSE (29)
- NZSE (1)
- OTC Markets OTCPK (23)
- Paris (6)
- São Paulo (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (1)
- Tokyo (3)
- Toronto (8)
- Vienna (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $56.67 — |
-0.67
|
$52.13B — | $6.28M — | $56.66 — | $57.58 — | $52.13B — | 52.96 | $1.07 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €91.26 99.76 USD |
+0.75
|
€13.80B 15.09B USD | €7.21K 7.88K USD | €90.48 98.91 USD | €91.44 99.96 USD | €13.80B 15.09B USD | 0 | -€6.67 -7.2 USD | ||
| Scentre Group SCG.AX | A$4.00 2.65 USD |
-2.2
|
A$20.87B 13.81B USD | A$12.00M 7.94M USD | A$4.00 2.65 USD | A$4.11 2.72 USD | A$20.87B 13.81B USD | 14.81 | A$0.27 0.18 USD | ||
| Kimco Realty KIM | $20.06 — |
+0.8
|
$13.58B — | $2.63M — | $19.90 — | $20.24 — | $13.58B — | 24.16 | $0.83 — | ||
| Regency Centers REG | $67.20 — |
-0.87
|
$12.36B — | $1.57M — | $67.10 — | $68.23 — | $12.36B — | 30.82 | $2.18 — | ||
| LINK REIT 0823.HK | HK$34.24 4.38 USD |
-1.1
|
HK$88.59B 11.33B USD | HK$14.42M 1.84M USD | HK$34.16 4.37 USD | HK$34.64 4.43 USD | HK$88.59B 11.33B USD | 0 | -HK$2.63 -0.3 USD | ||
| Klépierre SA 0F4I.IL | €32.78 35.83 USD |
-0.73
|
€9.99B 10.92B USD | €1.74K 1.91K USD | €32.80 35.85 USD | €33.10 36.18 USD | €9.99B 10.92B USD | 23.08 | €1.42 1.55 USD | ||
| Klépierre SA LI.PA | €32.80 35.85 USD |
-0.85
|
€9.39B 10.27B USD | €305.24K 333.66K USD | €32.78 35.83 USD | €33.08 36.16 USD | €9.39B 10.27B USD | 7.98 | €4.11 4.49 USD | ||
| Federal Realty Investment Trust FRT | $97.50 — |
+0.59
|
$8.46B — | $591.84K — | $96.73 — | $98.07 — | $8.46B — | 24.74 | $3.94 — | ||
| Agree Realty ADC | $71.26 — |
-0.06
|
$8.21B — | $1.82M — | $71.00 — | $71.75 — | $8.21B — | 41.67 | $1.71 — | ||
| Federal Realty Investment Trust FRT-PC | $20.08 — |
+0.4
|
$8.16B — | $12.30K — | $19.91 — | $20.09 — | $8.16B — | 6.11 | $3.29 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
0
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.75 | $0.78 — | ||
| Brixmor Property BRX | $25.35 — |
+1
|
$7.76B — | $2.41M — | $25.11 — | $25.49 — | $7.76B — | 23.47 | $1.08 — | ||
| NNN REIT NNN | $39.68 — |
+0.99
|
$7.54B — | $917.60K — | $39.40 — | $39.95 — | $7.54B — | 19.07 | $2.08 — | ||
| Vicinity Centres VCX.AX | A$2.46 1.63 USD |
-0.81
|
A$11.32B 7.49B USD | A$10.79M 7.14M USD | A$2.45 1.62 USD | A$2.49 1.65 USD | A$11.32B 7.49B USD | 11.18 | A$0.22 0.15 USD | ||
| Kimco Realty Corporation KIM-PM | $20.53 — |
-0.51
|
$6.74B — | $17.12K — | $20.53 — | $20.72 — | $6.74B — | 12.47 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.37 — |
+0.21
|
$6.65B — | $6.15K — | $20.22 — | $20.53 — | $6.65B — | 12.37 | $1.65 — | ||
| Phillips Edison & Company PECO | $34.59 — |
-0.23
|
$4.79B — | $1.28M — | $34.58 — | $34.87 — | $4.79B — | 52.40 | $0.66 — | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.24 13.54 USD |
-0.05
|
CA$5.38B 3.99B USD | CA$625.15K 463.9K USD | CA$18.19 13.5 USD | CA$18.37 13.63 USD | CA$5.38B 3.99B USD | 82.90 | CA$0.22 0.16 USD | ||
| RioCan Real Estate Investment Trust RIOCF | $13.18 — |
0
|
$3.92B — | $100.00 — | $13.10 — | $13.10 — | $3.92B — | 82.37 | $0.16 — | ||
| Tanger SKT | $33.05 — |
+0.79
|
$3.80B — | $443.57K — | $32.42 — | $33.38 — | $3.80B — | 35.15 | $0.94 — | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$25.23 18.72 USD |
+0.28
|
CA$4.30B 3.19B USD | CA$216.14K 160.39K USD | CA$25.15 18.66 USD | CA$25.39 18.84 USD | CA$4.30B 3.19B USD | 16.49 | CA$1.53 1.14 USD | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.23 — |
+0.22
|
$3.11B — | $1.40K — | $18.23 — | $18.23 — | $3.11B — | 16.42 | $1.11 — | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$18.70 13.88 USD |
-0.11
|
CA$3.97B 2.95B USD | CA$251.25K 186.44K USD | CA$18.57 13.78 USD | CA$18.94 14.05 USD | CA$3.97B 2.95B USD | 16.12 | CA$1.16 0.86 USD | ||
| First Capital Real Estate Investment Trust FCXXF | $13.49 — |
0
|
$2.87B — | $100.00 — | $13.49 — | $13.49 — | $2.87B — | 16.25 | $0.83 — | ||
| Acadia Realty Trust AKR | $20.11 — |
+1.16
|
$2.85B — | $857.79K — | $19.74 — | $20.20 — | $2.85B — | 154.69 | $0.13 — | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$15.95 11.84 USD |
+0.5
|
CA$3.79B 2.81B USD | CA$141.49K 104.99K USD | CA$15.88 11.78 USD | CA$16.11 11.95 USD | CA$3.79B 2.81B USD | 9.90 | CA$1.61 1.19 USD | ||
| Carmila S.A. 0QAP.IL | €16.65 18.2 USD |
-0.12
|
€2.54B 2.78B USD | €2.27K 2.48K USD | €16.58 18.12 USD | €16.70 18.26 USD | €2.54B 2.78B USD | 24.48 | €0.68 0.74 USD | ||
| Urban Edge Properties UE | $19.14 — |
+0.53
|
$2.59B — | $529.97K — | $18.97 — | $19.31 — | $2.59B — | 21.50 | $0.89 — | ||
| Carmila S.A. CARM.PA | €16.58 18.12 USD |
-0.6
|
€2.30B 2.52B USD | €46.14K 50.44K USD | €16.56 18.1 USD | €16.72 18.28 USD | €2.30B 2.52B USD | 6.68 | €2.48 2.71 USD | ||
| Four Corners Property Trust FCPT | $23.10 — |
+0.43
|
$2.45B — | $712.61K — | $22.92 — | $23.17 — | $2.45B — | 21.38 | $1.08 — | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.64 0.56 USD |
-0.38
|
MYR 11.41B 2.43B USD | MYR 4.58M 974.85K USD | MYR 2.60 0.55 USD | MYR 2.67 0.57 USD | MYR 11.41B 2.43B USD | 15.52 | MYR 0.17 0.04 USD | ||
| Seritage Growth Properties SRG-PA | $24.22 — |
+0.67
|
$2.35B — | $2.91K — | $24.04 — | $24.30 — | $2.35B — | 0 | -$1.78 — | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.36 0.9 USD |
-1.81
|
A$2.84B 1.88B USD | A$8.17M 5.41M USD | A$1.36 0.9 USD | A$1.39 0.92 USD | A$2.84B 1.88B USD | 11.33 | A$0.12 0.08 USD | ||
| NETSTREIT NTST | $17.69 — |
+0.34
|
$1.70B — | $946.16K — | $17.58 — | $17.80 — | $1.70B — | 0 | $0.00 — | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.17 0.28 USD |
-1.81
|
HK$13.31B 1.7B USD | HK$1.63M 208.29K USD | HK$2.16 0.28 USD | HK$2.22 0.28 USD | HK$13.31B 1.7B USD | 0 | -HK$0.42 -0.05 USD | ||
| Getty Realty GTY | $28.46 — |
+0.85
|
$1.64B — | $305.38K — | $28.22 — | $28.59 — | $1.64B — | 22.23 | $1.28 — | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.38 11.41 USD |
+0.65
|
CA$2.13B 1.58B USD | CA$206.09K 152.93K USD | CA$15.28 11.34 USD | CA$15.44 11.46 USD | CA$2.13B 1.58B USD | 11.47 | CA$1.34 0.99 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €25.85 28.26 USD |
-0.58
|
€1.41B 1.54B USD | €31.81K 34.78K USD | €25.80 28.2 USD | €26.00 28.42 USD | €1.41B 1.54B USD | 8.85 | €2.92 3.19 USD | ||
| Charter Hall Retail REIT CQR.AX | A$3.98 2.63 USD |
-1.49
|
A$2.31B 1.53B USD | A$808.67K 535.22K USD | A$3.97 2.63 USD | A$4.04 2.67 USD | A$2.31B 1.53B USD | 10.75 | A$0.37 0.24 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.72 0.37 USD |
-1.15
|
MYR 6.75B 1.44B USD | MYR 1.26M 268.79K USD | MYR 1.72 0.37 USD | MYR 1.74 0.37 USD | MYR 6.75B 1.44B USD | 14.33 | MYR 0.12 0.03 USD | ||
| FORTUNE REIT 0778.HK | HK$4.88 0.62 USD |
-0.2
|
HK$10.02B 1.28B USD | HK$1.05M 134.42K USD | HK$4.86 0.62 USD | HK$4.90 0.63 USD | HK$10.02B 1.28B USD | 0 | -HK$0.56 -0.07 USD | ||
| Mercialys SA 0IQU.IL | €10.55 11.53 USD |
-0.66
|
€1.03B 1.12B USD | €5.00 5.47 USD | €10.54 11.52 USD | €10.64 11.63 USD | €1.03B 1.12B USD | 15.98 | €0.66 0.72 USD | ||
| CBL & Associates Properties, Inc. CBL | $35.91 — |
+0.5
|
$1.11B — | $141.92K — | $35.67 — | $36.10 — | $1.11B — | 8.97 | $4.00 — | ||
| Alexander's ALX | $213.25 — |
-1.27
|
$1.09B — | $31.12K — | $212.62 — | $216.74 — | $1.09B — | 29.82 | $7.15 — | ||
| Mercialys SA MERY.PA | €10.52 11.5 USD |
-1.13
|
€982.06M 1.07B USD | €163.27K 178.48K USD | €10.52 11.5 USD | €10.66 11.65 USD | €982.06M 1.07B USD | 30.94 | €0.34 0.37 USD | ||
| Saul Centers BFS | $31.11 — |
+1.1
|
$1.07B — | $52.23K — | $30.64 — | $31.33 — | $1.07B — | 27.28 | $1.14 — | ||
| Retail Estates N.V. RET.BR | €61.60 67.34 USD |
-0.81
|
€925.62M 1.01B USD | €11.05K 12.08K USD | €61.50 67.23 USD | €62.30 68.1 USD | €925.62M 1.01B USD | 8.12 | €7.58 8.29 USD | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.57 0.43 USD |
-0.87
|
SGD 1.32B 988.67M USD | SGD 993.40K 744.51K USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 1.32B 988.67M USD | 9.50 | SGD 0.06 0.04 USD | ||
| Wereldhave N.V. WHA.AS | €18.72 20.46 USD |
-0.64
|
€863.28M 943.69M USD | €75.92K 82.99K USD | €18.66 20.4 USD | €18.92 20.68 USD | €863.28M 943.69M USD | 9.45 | €1.98 2.16 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 128.50 4.04 USD |
+0.94
|
TRY 30.03B 943.22M USD | TRY 73.60K 2.31K USD | TRY 126.60 3.98 USD | TRY 129.20 4.06 USD | TRY 30.03B 943.22M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Wereldhave N.V. 0NMR.IL | €18.77 20.52 USD |
-0.79
|
€823.74M 900.46M USD | €234.00 255.79 USD | €18.62 20.35 USD | €18.90 20.66 USD | €823.74M 900.46M USD | 10.09 | €1.86 2.03 USD | ||
| Whitestone REIT WSR | $13.46 — |
+0.98
|
$695.39M — | $237.60K — | $13.30 — | $13.49 — | $695.39M — | 15.65 | $0.86 — | ||
| Slate Grocery REIT SGR-UN.TO | CA$14.95 11.09 USD |
+0.54
|
CA$885.99M 657.46M USD | CA$87.84K 65.18K USD | CA$14.90 11.06 USD | CA$15.03 11.15 USD | CA$885.99M 657.46M USD | 15.41 | CA$0.97 0.72 USD | ||
| Slate Grocery REIT SRRTF | $10.83 — |
+0.37
|
$644.01M — | $2.55K — | $10.80 — | $10.83 — | $644.01M — | 15.47 | $0.70 — | ||
| Wereldhave Belgium WEHB.BR | €51.00 55.75 USD |
-1.54
|
€583.14M 637.45M USD | €5.42K 5.93K USD | €50.80 55.53 USD | €52.20 57.06 USD | €583.14M 637.45M USD | 16.13 | €3.16 3.45 USD | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.67 0.5 USD |
-0.74
|
SGD 844.34M 632.79M USD | SGD 143.30K 107.4K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 844.34M 632.79M USD | 13.40 | SGD 0.05 0.04 USD | ||
| Vastned VASTB.BR | €30.80 33.67 USD |
0
|
€497.21M 543.51M USD | €6.47K 7.08K USD | €30.80 33.67 USD | €31.10 34 USD | €497.21M 543.51M USD | 15.32 | €2.01 2.2 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$20.08 4.07 USD |
+0.2
|
R$2.59B 525.56M USD | R$83.64K 16.95K USD | R$19.97 4.05 USD | R$20.08 4.07 USD | R$2.59B 525.56M USD | 55.77 | R$0.36 0.07 USD | ||
| SITE Centers SITC | $7.25 — |
+0.14
|
$381.37M — | $1.17M — | $7.12 — | $7.36 — | $381.37M — | 13.42 | $0.54 — | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.18 3.1 USD |
+0.72
|
CA$466.45M 346.13M USD | CA$65.15K 48.34K USD | CA$4.14 3.07 USD | CA$4.20 3.12 USD | CA$466.45M 346.13M USD | 11.94 | CA$0.35 0.26 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.50 — |
-0.98
|
$305.76M — | $615.00K — | $0.50 — | $0.51 — | $305.76M — | 10.09 | $0.05 — | ||
| Investore Property Limited IPL.NZ | NZ$1.17 0.72 USD |
0
|
NZ$441.82M 272.64M USD | NZ$3.39K 2.09K USD | NZ$1.17 0.72 USD | NZ$1.17 0.72 USD | NZ$441.82M 272.64M USD | 10.63 | NZ$0.11 0.07 USD | ||
| Alpine Income Property Trust PINE | $17.54 — |
-0.4
|
$269.91M — | $228.75K — | $17.47 — | $17.88 — | $269.91M — | 0 | -$0.36 — | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.81 1.86 USD |
-0.35
|
A$387.10M 256.2M USD | A$113.18K 74.91K USD | A$2.80 1.85 USD | A$2.86 1.89 USD | A$387.10M 256.2M USD | 9.68 | A$0.29 0.19 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 84.05 2.64 USD |
+0.18
|
TRY 7.31B 229.64M USD | TRY 182.12K 5.72K USD | TRY 83.25 2.61 USD | TRY 85.95 2.7 USD | TRY 7.31B 229.64M USD | 10.80 | TRY 7.78 0.24 USD | ||
| Seritage Growth Properties SRG | $3.39 — |
+3.99
|
$190.94M — | $82.58K — | $3.31 — | $3.40 — | $190.94M — | 0 | -$1.42 — | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.89 0.19 USD |
0
|
MYR 848.39M 180.39M USD | MYR 593.60K 126.22K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 848.39M 180.39M USD | 5.53 | MYR 0.16 0.03 USD | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.80 — |
0
|
$170.67M — | $14.11K — | $16.58 — | $16.80 — | $170.67M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $2.63 — |
+1.15
|
$119.48M — | $181.18K — | $2.61 — | $2.64 — | $119.48M — | 37.57 | $0.07 — | ||
| Qrf Comm. VA QRF.BR | €9.80 10.71 USD |
0
|
€101.91M 111.4M USD | €4.31K 4.72K USD | €9.74 10.65 USD | €9.80 10.71 USD | €101.91M 111.4M USD | 24.50 | €0.40 0.44 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.30 0.12 USD |
+0.47
|
THB 3.76B 105.76M USD | THB 183.71K 5.17K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 3.76B 105.76M USD | 6.71 | THB 0.64 0.02 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.44 0.09 USD |
+1.16
|
MYR 308.54M 65.6M USD | MYR 260.60K 55.41K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 308.54M 65.6M USD | 21.75 | MYR 0.02 0.004 USD | ||
| Wheeler Real Estate Investment Trust WHLR | $3.92 — |
+4.53
|
$6.99M — | $766.79K — | $3.59 — | $4.12 — | $6.99M — | 0.063 | $61.36 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.26 — |
+0.15
|
$4.30M — | $30.79K — | $4.16 — | $4.38 — | $4.30M — | 0 | -$1.87 — | ||
| Simon Property Group, Inc. SPG.MX | MX$3,378.87 200.07 USD |
0
|
MX$1.35T 80.03B USD | MX$0.00 0 USD | MX$3,378.87 200.07 USD | MX$3,378.87 200.07 USD | MX$1.35T 80.03B USD | 26.95 | MX$125.36 7.42 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$248.43 50.35 USD |
+1.15
|
R$376.83B 76.38B USD | R$328.00 66.48 USD | R$242.69 49.19 USD | R$250.43 50.76 USD | R$376.83B 76.38B USD | 26.62 | R$9.33 1.89 USD | ||
| Simon Property Group, Inc. SPGR.VI | €155.65 170.15 USD |
+1.07
|
€59.26B 64.78B USD | €0.00 0 USD | €153.65 167.96 USD | €155.65 170.15 USD | €59.26B 64.78B USD | 26.33 | €5.91 6.46 USD | ||
| Simon Property Group, Inc. SQI.F | €152.15 166.32 USD |
-0.81
|
€58.22B 63.64B USD | €107.00 116.97 USD | €151.95 166.1 USD | €152.20 166.38 USD | €58.22B 63.64B USD | 25.74 | €5.91 6.46 USD | ||
| Realty Income Corporation R1IN34.SA | R$155.85 31.59 USD |
+0.21
|
R$286.73B 58.12B USD | R$5.56K 1.13K USD | R$155.00 31.42 USD | R$157.08 31.84 USD | R$286.73B 58.12B USD | 53.55 | R$2.91 0.59 USD | ||
| Realty Income Corporation O.MX | MX$1,043.64 61.8 USD |
0
|
MX$960.05B 56.85B USD | MX$4.00 0.24 USD | MX$1,043.64 61.8 USD | MX$1,043.64 61.8 USD | MX$960.05B 56.85B USD | 53.46 | MX$19.52 1.16 USD | ||
| Realty Income Corporation RY6.F | €48.76 53.3 USD |
-1.03
|
€44.85B 49.03B USD | €675.00 737.87 USD | €48.70 53.24 USD | €49.37 53.96 USD | €44.85B 49.03B USD | 52.99 | €0.92 1.01 USD | ||
| Simon Property Group, Inc. SPG-PJ | $54.27 — |
-0.58
|
$45.89B — | $2.63K — | $54.27 — | $54.90 — | $45.89B — | 8.00 | $6.78 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $106.00 — |
0
|
$15.19B — | $1.00 — | $101.23 — | $101.23 — | $15.19B — | 17.06 | $6.21 — | ||
| Kimco Realty Corporation K1IM34.SA | R$108.45 21.98 USD |
+0.88
|
R$73.44B 14.89B USD | R$0.00 0 USD | R$108.45 21.98 USD | R$108.45 21.98 USD | R$73.44B 14.89B USD | 24.04 | R$4.51 0.91 USD | ||
| Scentre Group STGPF | $2.74 — |
0
|
$14.50B — | $200.00 — | $2.24 — | $2.30 — | $14.50B — | 15.22 | $0.18 — | ||
| Unibail-Rodamco-Westfield SE UL.VI | €91.06 99.54 USD |
+0.18
|
€13.05B 14.27B USD | €0.00 0 USD | €90.40 98.82 USD | €91.06 99.54 USD | €13.05B 14.27B USD | 17.05 | €5.34 5.84 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €91.00 99.48 USD |
+0.18
|
€13.04B 14.26B USD | €13.00 14.21 USD | €89.64 97.99 USD | €91.00 99.48 USD | €13.04B 14.26B USD | 17.04 | €5.34 5.84 USD | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.81 — |
0
|
$13.98B — | $49.00 — | $1.55 — | $1.55 — | $13.98B — | 18.09 | $0.10 — | ||
| Regency Centers Corporation R1EG34.SA | R$183.34 37.16 USD |
-4.18
|
R$67.27B 13.63B USD | R$1.00 0.2 USD | R$183.34 37.16 USD | R$183.34 37.16 USD | R$67.27B 13.63B USD | 30.91 | R$5.93 1.2 USD | ||
| Kimco Realty Corporation KIC.F | €17.10 18.69 USD |
0
|
€11.58B 12.66B USD | €777.00 849.37 USD | €17.00 18.58 USD | €17.10 18.69 USD | €11.58B 12.66B USD | 24.08 | €0.71 0.78 USD | ||
| Link Real Estate Investment Trust LKREF | $4.57 — |
+0.88
|
$11.92B — | $220.00 — | $4.40 — | $4.40 — | $11.92B — | 0 | -$0.34 — | ||
| Regency Centers Corporation RRC.F | €57.00 62.31 USD |
-1.72
|
€10.49B 11.46B USD | €90.00 98.38 USD | €57.00 62.31 USD | €58.00 63.4 USD | €10.49B 11.46B USD | 30.48 | €1.87 2.04 USD | ||
| Klépierre SA KLPEF | $39.80 — |
0
|
$11.40B — | $5.00 — | $39.46 — | $39.46 — | $11.40B — | 8.32 | $4.78 — | ||
| Klépierre SA KPR.F | €33.00 36.07 USD |
-0.12
|
€9.45B 10.33B USD | €100.00 109.31 USD | €33.00 36.07 USD | €33.00 36.07 USD | €9.45B 10.33B USD | 8.02 | €4.11 4.49 USD | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.70B — | $2.20K — | $0.89 — | $0.91 — | $7.70B — | 10.92 | $0.14 — | ||
| Agree Realty Corporation AGL.F | €60.84 66.51 USD |
-0.75
|
€7.01B 7.67B USD | €135.00 147.57 USD | €60.84 66.51 USD | €61.34 67.05 USD | €7.01B 7.67B USD | 41.38 | €1.47 1.61 USD | ||
| Brixmor Property Group Inc. BXR.F | €21.40 23.39 USD |
0
|
€6.70B 7.32B USD | €220.00 240.49 USD | €21.20 23.17 USD | €21.40 23.39 USD | €6.70B 7.32B USD | 23.01 | €0.93 1.02 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥119,400 805.98 USD |
+0.25
|
¥859B 5.8B USD | ¥9K 59.6 USD | ¥119,000 803.28 USD | ¥120,100 810.71 USD | ¥859B 5.8B USD | 20.57 | ¥6K 39.17 USD | ||
| Kite Realty Group Trust FGC1.F | €19.20 20.99 USD |
-0.52
|
€4.36B 4.77B USD | €50.00 54.66 USD | €19.20 20.99 USD | €19.30 21.1 USD | €4.36B 4.77B USD | 34.90 | €0.55 0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}