Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Web 2 Brands tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Web 2 Brands

Web 2 Brands (3620)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2936	Refund RFD	$0.000002309 ₿0.000000000024	-3.32	$2.31M ₿24.22	$0.000002399 ₿0.000000000025	$0.000002219 ₿0.000000000023	$41.72K ₿0.44	$2.31M ₿24.22	$2.31M ₿24.22
2938	Cere Network CERE	$0.0003468 ₿0.0000000036	-0.11	$2.3M ₿24.15	$0.0003473 ₿0.0000000036	$0.0003445 ₿0.0000000036	$99.16K ₿1.04	$3.47M ₿36.38	$2.3M ₿24.15
2940	DeFiChain DFI	$0.00255 ₿0.000000026	-3.01	$2.3M ₿24.09	$0.01697 ₿0.00000017	$0.0005928 ₿0.0000000062	$466.11 ₿0	$3.03M ₿31.73	$2.3M ₿24.09
2941	Pibble PIB	$0.00009535 ₿0.00000000099	1.33	$2.3M ₿24.08	$0.00009535 ₿0.0000000010	$0.00009404 ₿0.00000000098	$57.12K ₿0.6	$2.83M ₿29.63	$2.3M ₿24.08
2943	Orby Network USC Stablecoin USC	$1.02 ₿0.000010	-0.93	$2.3M ₿24.12	$1.04 ₿0.000010	$1.02 ₿0.000010	$7.86K ₿0.08	$2.3M ₿24.12	$2.3M ₿24.12
2948	Vtrading VTRADING	$0.002292 ₿0.000000024	12.47	$2.29M ₿23.78	$0.002426 ₿0.000000025	$0.001799 ₿0.000000018	$12.9K ₿0.14	$2.29M ₿23.78	$2.29M ₿23.78
2958	Beethoven X BEETS-LEGACY	$0.009693 ₿0.00000010	0.43	$2.27M ₿23.79	$0.009693 ₿0.00000010	$0.009253 ₿0.000000097	$3.16 ₿0	$2.33M ₿24.4	$2.27M ₿23.79
2961	Fluence FLT	$0.00928 ₿0.000000096	-4.15	$2.26M ₿23.66	$0.009946 ₿0.00000010	$0.009236 ₿0.000000096	$129.87K ₿1.36	$9.26M ₿96.78	$2.26M ₿23.66
2962	Foxsy AI FOXSY	$0.002512 ₿0.000000026	3.60	$2.26M ₿23.78	$0.002568 ₿0.000000026	$0.002418 ₿0.000000025	$314.83K ₿3.31	$4.97M ₿52.25	$2.26M ₿23.78
2964	Kin KIN	$0.000000853 ₿0.0000000000094	-8.53	$2.26M ₿25.08	$0.0000009934 ₿0.000000000010	$0.0000008358 ₿0.0000000000087	$73.99K ₿0.12	$2.26M ₿25.08	$2.26M ₿25.08
2969	BLOCKLORDS LRDS	$0.0413 ₿0.00000043	1.48	$2.25M ₿23.57	$0.04204 ₿0.00000044	$0.03997 ₿0.00000042	$133.1K ₿1.4	$4.13M ₿43.28	$2.25M ₿23.57
2970	Fluxbot FLUXB	$0.005223 ₿0.000000054	-4.14	$2.25M ₿23.57	$0.005665 ₿0.000000059	$0.005104 ₿0.000000053	$221.14 ₿0	$2.61M ₿27.36	$2.25M ₿23.57
2971	Hydra HYDRA	$0.07593 ₿0.00000079	-0.07	$2.25M ₿23.57	$0.0761 ₿0.00000080	$0.0759 ₿0.00000079	$81.28K ₿0.85	$2.43M ₿25.45	$2.25M ₿23.57
2972	Solanium SLIM	$0.02247 ₿0.00000023	-0.98	$2.25M ₿23.55	$0.02329 ₿0.00000024	$0.02228 ₿0.00000023	$115.32K ₿1.21	$2.25M ₿23.55	$2.25M ₿23.55
2975	Napoli Fan Token NAP	$0.4294 ₿0.0000045	1.50	$2.24M ₿23.49	$0.441 ₿0.0000046	$0.4158 ₿0.0000043	$357.35K ₿3.64	$4.3M ₿45.06	$2.24M ₿23.49
2976	Molecules of Korolchuk IP-NFT VITA-FAST	$2.24 ₿0.000023	5.85	$2.24M ₿23.45	$2.45 ₿0.000025	$2.11 ₿0.000022	$134.4 ₿0	$2.24M ₿23.45	$2.24M ₿23.45
2978	MContent MCONTENT	$0.000000000607 ₿0.0000000000000063	16.34	$2.23M ₿23.43	$0.000000001203 ₿0.000000000000012	$0.000000000522 ₿0.0000000000000054	$889.84 ₿0.01	$3.65M ₿38.32	$2.23M ₿23.43
2979	Film.io FAN	$0.0007159 ₿0.0000000075	0.01*	$2.23M ₿23.41	$0.000716 ₿0.0000000075	$0.0007159 ₿0.0000000074	$12.78 ₿0	$7.16M ₿75.12	$2.23M ₿23.41
2983	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05253 ₿0.00000055	0.06	$2.23M ₿23.32	$0.05273 ₿0.00000055	$0.05222 ₿0.00000054	$67.6K ₿0.71	$5.25M ₿55.07	$2.23M ₿23.32
2984	Taki Games TAKI	$0.001898 ₿0.000000020	0.21	$2.22M ₿23.3	$0.001968 ₿0.000000020	$0.00189 ₿0.000000019	$70.35 ₿0	$5.7M ₿59.7	$2.22M ₿23.3
2991	Kinka XNK	$4,596.65 ₿0.048	0.19	$2.22M ₿23.22	$4,597.36 ₿0.048	$4,580.92 ₿0.047	$87.15K ₿0.92	$2.22M ₿23.22	$2.22M ₿23.22
2992	Mother Iggy MOTHER	$0.002287 ₿0.000000023	0.25	$2.21M ₿23.15	$0.002318 ₿0.000000024	$0.00228 ₿0.000000023	$207.77K ₿2.17	$2.21M ₿23.15	$2.21M ₿23.15
2993	Neutrino XTN	$0.02375 ₿0.00000024	-0.90	$2.21M ₿23.13	$0.02467 ₿0.00000025	$0.02342 ₿0.00000024	$3.53K ₿0.04	$2.21M ₿23.13	$2.21M ₿23.13
2994	michi $MICHI	$0.003968 ₿0.000000041	7.02	$2.21M ₿23.14	$0.004099 ₿0.000000043	$0.003629 ₿0.000000038	$603.23K ₿6.33	$2.21M ₿23.14	$2.21M ₿23.14
2997	Merchant Token MTO	$0.03686 ₿0.00000038	2.48	$2.2M ₿23.05	$0.03698 ₿0.00000038	$0.03503 ₿0.00000036	$137.58 ₿0	$3.41M ₿35.72	$2.2M ₿23.05
3002	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000010	-0.07	$2.19M ₿23.01	$1 ₿0.000010	$0.9992 ₿0.000010	$31.18K ₿0.33	$2.19M ₿23.01	$2.19M ₿23.01
3003	Shina Inu SHI	$0.0000001563 ₿0.0000000000016	1.49	$2.19M ₿22.96	$0.0000001574 ₿0.0000000000016	$0.0000001532 ₿0.0000000000016	$1.1K ₿0.01	$2.26M ₿23.71	$2.19M ₿22.96
3006	BasedAI BASEDAI	$0.06124 ₿0.00000064	5.13	$2.18M ₿23.02	$0.06195 ₿0.00000065	$0.05525 ₿0.00000057	$7.9K ₿0.08	$2.18M ₿23.02	$2.18M ₿23.02
3008	Wrapped Ampleforth WAMPL	$1.53 ₿0.000015	1.13	$2.19M ₿22.87	$1.54 ₿0.000016	$1.51 ₿0.000015	$54.69K ₿0.57	$2.19M ₿22.87	$2.19M ₿22.87
3018	ZoidPay ZPAY	$0.005499 ₿0.000000057	3.31	$2.16M ₿22.66	$0.005592 ₿0.000000058	$0.005274 ₿0.000000055	$7.01K ₿0.07	$3.85M ₿40.47	$2.16M ₿22.66
3020	Chain-key Ethereum CKETH	$3,328.56 ₿0.034	2.21	$2.15M ₿22.5	$3,345.41 ₿0.035	$3,232.68 ₿0.034	$3.24K ₿0.03	$2.15M ₿22.5	$2.15M ₿22.5
3021	ZTX ZTX	$0.0005099 ₿0.0000000053	2.52	$2.14M ₿22.47	$0.0005274 ₿0.0000000055	$0.0004967 ₿0.0000000052	$410.03K ₿4.3	$5.1M ₿53.44	$2.14M ₿22.47
3026	ProximaX XPX	$0.0003297 ₿0.0000000034	0.34	$2.14M ₿22.4	$0.000331 ₿0.0000000034	$0.0003242 ₿0.0000000034	$101.93 ₿0	$2.97M ₿31.11	$2.14M ₿22.4
3030	NanoByte NBT	$0.001649 ₿0.000000017	0.38	$2.12M ₿22.29	$0.001724 ₿0.000000018	$0.001622 ₿0.000000017	$19.94K ₿0.21	$16.44M ₿172.48	$2.12M ₿22.29
3031	Pepe 2.0 PEPE2.0	$0.000000004523 ₿0.000000000000047	-0.97	$2.12M ₿22.19	$0.000000004579 ₿0.000000000000048	$0.000000004456 ₿0.000000000000046	$121.87K ₿1.27	$2.12M ₿22.19	$2.12M ₿22.19
3032	Zero1 Labs DEAI	$0.022 ₿0.00000023	-3.65	$2.12M ₿22.2	$0.02419 ₿0.00000025	$0.02 ₿0.00000021	$382.2K ₿4.01	$2.13M ₿22.3	$2.12M ₿22.2
3034	Sensay SNSY	$0.0003571 ₿0.0000000037	-0.75	$2.12M ₿22.17	$0.0003627 ₿0.0000000038	$0.0003524 ₿0.0000000036	$311.7K ₿3.27	$3.57M ₿37.34	$2.12M ₿22.17
3037	Hege HEGE	$0.002113 ₿0.000000022	0.76	$2.11M ₿22.06	$0.002141 ₿0.000000022	$0.002039 ₿0.000000021	$98.41K ₿1.2	$2.11M ₿22.06	$2.11M ₿22.06
3038	Energi NRG	$0.02082 ₿0.00000021	0.03	$2.11M ₿22.13	$0.02098 ₿0.00000022	$0.02081 ₿0.00000021	$137.47K ₿1.44	$2.11M ₿22.13	$2.11M ₿22.13
3039	Somnium Space CUBEs CUBE	$0.1422 ₿0.0000014	0.67	$2.11M ₿22.12	$0.1428 ₿0.0000015	$0.1405 ₿0.0000014	$3.52K ₿0.04	$5.7M ₿59.7	$2.11M ₿22.12
3040	AEROBUD AEROBUD	$0.002103 ₿0.000000022	0.77	$2.1M ₿22.02	$0.002117 ₿0.000000022	$0.002028 ₿0.000000021	$168.11K ₿1.76	$2.1M ₿22.02	$2.1M ₿22.02
3042	mini MINI	$0.002409 ₿0.000000025	2.93	$2.11M ₿22.03	$0.002421 ₿0.000000025	$0.002335 ₿0.000000024	$384.4K ₿4.02	$2.11M ₿22.03	$2.11M ₿22.03
3044	Tune.Fm JAM	$0.00006002 ₿0.00000000062	-2.41	$2.1M ₿22	$0.00006415 ₿0.00000000067	$0.00005896 ₿0.00000000061	$46.14K ₿0.49	$2.1M ₿22.02	$2.1M ₿22
3045	Spectral SPEC	$0.1018 ₿0.0000010	3.31	$2.1M ₿21.98	$0.1042 ₿0.0000010	$0.0977 ₿0.0000010	$229.85K ₿2.45	$10.18M ₿106.61	$2.1M ₿21.98
3048	Rai Reflex Index RAI	$3.74 ₿0.000039	0.14	$2.09M ₿21.92	$3.83 ₿0.000040	$3.63 ₿0.000037	$18.99K ₿0.2	$2.09M ₿21.92	$2.09M ₿21.92
3049	Cypherium CPH	$0.003862 ₿0.000000040	-11.08	$2.09M ₿21.88	$0.004349 ₿0.000000045	$0.003368 ₿0.000000035	$61K ₿0.64	$26.37M ₿276.37	$2.09M ₿21.88
3052	Chain-key Bridged USDC (ICP) CKUSDC	$0.9992 ₿0.000010	0.22	$2.08M ₿21.84	$1.01 ₿0.000010	$0.9866 ₿0.000010	$167.35K ₿1.77	$2.08M ₿21.84	$2.08M ₿21.84
3053	Mettalex MTLX	$0.5126 ₿0.0000053	0.16	$2.08M ₿21.83	$0.5143 ₿0.0000053	$0.5054 ₿0.0000053	$1.54K ₿0.02	$20.51M ₿214.9	$2.08M ₿21.83
3054	BakeryToken BAKE	$0.007201 ₿0.000000075	0.38	$2.08M ₿21.79	$0.007246 ₿0.000000076	$0.00717 ₿0.000000075	$569.05K ₿5.98	$2.09M ₿21.87	$2.08M ₿21.79
3061	Friend.tech FRIEND	$0.02162 ₿0.00000022	-71.76	$2.05M ₿21.5	$0.2697 ₿0.0000028	$0.02116 ₿0.00000022	$2.08K ₿0.02	$2.05M ₿21.5	$2.05M ₿21.5
3065	Trabzonspor Fan Token TRA	$0.2669 ₿0.0000027	1.94	$2.05M ₿21.43	$0.2668 ₿0.0000027	$0.2597 ₿0.0000027	$223.42K ₿2.29	$2.67M ₿27.95	$2.05M ₿21.43
3068	yfii finance YFII	$51.55 ₿0.00053	0.03	$2.04M ₿21.42	$52.08 ₿0.00054	$50.59 ₿0.00053	$81.87K ₿0.86	$2.06M ₿21.57	$2.04M ₿21.42
3069	Ajna Protocol AJNA	$0.002613 ₿0.000000027	2.37	$2.04M ₿21.35	$0.002644 ₿0.000000027	$0.002551 ₿0.000000026	$55.89K ₿0.58	$2.58M ₿26.97	$2.04M ₿21.35
3071	Primate PRIMATE	$0.001973 ₿0.000000020	1.02	$2.04M ₿21.38	$0.00199 ₿0.000000020	$0.00195 ₿0.000000020	$22.03 ₿0	$4.06M ₿42.57	$2.04M ₿21.38
3072	BTC 2x Flexible Leverage Index BTC2X-FLI	$35.21 ₿0.00036	-0.28	$2.04M ₿21.4	$35.49 ₿0.00037	$35.13 ₿0.00036	$179.18 ₿0	$2.04M ₿21.4	$2.04M ₿21.4
3073	UPCX UPC	$0.4908 ₿0.0000051	-2.68	$2.04M ₿21.33	$0.5051 ₿0.0000053	$0.4888 ₿0.0000051	$201.95K ₿2.11	$382.86M ₿4.01K	$2.04M ₿21.33
3076	Shrapnel SHRAP	$0.001313 ₿0.000000013	4.10	$2.03M ₿21.33	$0.001347 ₿0.000000014	$0.001194 ₿0.000000012	$8.75K ₿0.09	$3.94M ₿41.32	$2.03M ₿21.33
3079	ShibaDoge SHIBDOGE	$0 ₿0.	-0.15	$2.03M ₿21.25	$0 ₿0.	$0 ₿0.	$3.59K ₿0.04	$3.23M ₿33.78	$2.03M ₿21.25
3080	Plebbit PLEB	$0.000001359 ₿0.000000000014	0.50	$2.03M ₿21.29	$0.000001359 ₿0.000000000014	$0.00000134 ₿0.000000000014	$1.36K ₿0.01	$2.03M ₿21.29	$2.03M ₿21.29
3082	BeethovenX sFTMX SFTMX	$0.1021 ₿0.0000010	-49.84	$2.02M ₿21.25	$0.2035 ₿0.0000021	$0.1017 ₿0.0000010	$1.22 ₿0	$2.02M ₿21.25	$2.02M ₿21.25
3083	Radiant RXD	$0.0001337 ₿0.0000000013	6.05	$2.02M ₿21.07	$0.0001346 ₿0.0000000014	$0.0001252 ₿0.0000000013	$62.44K ₿0.65	$2.02M ₿21.07	$2.02M ₿21.07
3089	TONToken TON	$0.007484 ₿0.000000078	0.01*	$2.01M ₿21.07	$0.0075 ₿0.000000079	$0.007483 ₿0.000000078	$12.3K ₿0.13	$3M ₿31.43	$2.01M ₿21.07
3092	BMX BMX	$0.7237 ₿0.0000076	0.40	$2M ₿20.96	$0.7398 ₿0.0000077	$0.7078 ₿0.0000074	$2.04K ₿0.02	$2M ₿20.96	$2M ₿20.96
3093	Dejitaru Tsuka TSUKA	$0.002 ₿0.000000020	-0.57	$2M ₿21	$0.002033 ₿0.000000021	$0.001992 ₿0.000000020	$67.95K ₿0.71	$2M ₿21	$2M ₿21
3094	Troll TROLL	$0.000000002085 ₿0.000000000000021	-0.19	$2M ₿20.98	$0.000000002094 ₿0.000000000000022	$0.000000002069 ₿0.000000000000021	$109.26K ₿1.15	$2M ₿20.98	$2M ₿20.98
3096	Mochi MOCHI	$0.000001999 ₿0.000000000021	-4.67	$2M ₿20.96	$0.00000211 ₿0.000000000022	$0.00000198 ₿0.000000000020	$9.1K ₿0.1	$2M ₿20.96	$2M ₿20.96
3105	WUFFI WUF	$0.00000002406 ₿0.00000000000025	-0.81	$1.99M ₿20.84	$0.00000002664 ₿0.00000000000027	$0.00000002313 ₿0.00000000000024	$10.74K ₿0.11	$1.99M ₿20.84	$1.99M ₿20.84
3114	Massa MAS	$0.004956 ₿0.000000051	-0.50	$1.97M ₿20.75	$0.005003 ₿0.000000052	$0.004927 ₿0.000000051	$142.36K ₿1.49	$5.45M ₿57.2	$1.97M ₿20.75
3116	Pluton PLU	$0.141 ₿0.0000014	4.74	$1.96M ₿20.54	$0.1418 ₿0.0000014	$0.1325 ₿0.0000013	$7.97K ₿0.08	$1.97M ₿20.69	$1.96M ₿20.54
3117	Karate Combat KARATE	$0.00002934 ₿0.00000000030	0.22	$1.96M ₿19.83	$0.00003006 ₿0.00000000033	$0.00002729 ₿0.00000000028	$3.97K ₿0.04	$3.23M ₿32.73	$1.96M ₿19.83
3119	Bitcoin 2 BTC2	$0.1087 ₿0.0000011	-0.56	$1.95M ₿20.59	$0.1098 ₿0.0000011	$0.1085 ₿0.0000011	$10.13K ₿0.11	$1.95M ₿20.59	$1.95M ₿20.59
3121	Signum SIGNA	$0.0008823 ₿0.0000000093	2.32	$1.93M ₿20.42	$0.0008911 ₿0.0000000093	$0.0008536 ₿0.0000000089	$22.39K ₿0.24	$1.93M ₿20.42	$1.93M ₿20.42
3123	Brainlet BRAINLET	$0.001947 ₿0.000000020	8.71	$1.95M ₿20.41	$0.002258 ₿0.000000023	$0.001753 ₿0.000000017	$10.08K ₿0.11	$1.95M ₿20.41	$1.95M ₿20.41
3131	LightLink LL	$0.004616 ₿0.000000048	0.07	$1.93M ₿20.22	$0.00463 ₿0.000000048	$0.004606 ₿0.000000048	$207.93K ₿2.18	$4.62M ₿48.4	$1.93M ₿20.22
3133	Nest Protocol NEST	$0.0003239 ₿0.0000000033	0	$1.92M ₿20.14	$0	$0	$5.11 ₿0	$3.24M ₿33.97	$1.92M ₿20.14
3134	Thala THL	$0.03059 ₿0.00000032	2.11	$1.92M ₿20.13	$0.03066 ₿0.00000032	$0.02992 ₿0.00000031	$147.77K ₿1.55	$3.06M ₿32.06	$1.92M ₿20.13
3135	Atari ATRI	$0.000255 ₿0.0000000026	0.15	$1.92M ₿20.12	$0.0002556 ₿0.0000000026	$0.0002536 ₿0.0000000026	$9.95 ₿0	$1.98M ₿20.76	$1.92M ₿20.12
3136	Hara Token HART	$0.001596 ₿0.000000016	-3.56	$1.92M ₿20.08	$0.001658 ₿0.000000017	$0.001537 ₿0.000000016	$2.25K ₿0.02	$1.92M ₿20.08	$1.92M ₿20.08
3139	Sentinel P2P	$0.00005759 ₿0.00000000060	1.44	$1.91M ₿19.93	$0.00005759 ₿0.00000000060	$0.00005361 ₿0.00000000056	$50.2K ₿0.52	$1.94M ₿20.21	$1.91M ₿19.93
3140	Frontier Token FRONT	$0.0212 ₿0.00000022	1.54	$1.91M ₿19.94	$0.0213 ₿0.00000022	$0.01921 ₿0.00000020	$10.48 ₿0	$1.91M ₿19.94	$1.91M ₿19.94
3143	Carnomaly CARR	$0.001088 ₿0.000000011	23.16	$1.91M ₿19.28	$0.001182 ₿0.000000012	$0.0008309 ₿0.0000000087	$14.28K ₿0.15	$1.91M ₿19.28	$1.91M ₿19.28
3144	Yield Yak YAK	$191.05 ₿0.0020	3.30	$1.91M ₿19.98	$191.4 ₿0.0020	$183.23 ₿0.0019	$691.98 ₿0.01	$1.91M ₿19.98	$1.91M ₿19.98
3145	Cerebrum DAO NEURON	$0.0000686 ₿0.00000000071	6.91	$1.9M ₿19.93	$0.00007349 ₿0.00000000077	$0.00006399 ₿0.00000000067	$9.81K ₿0.1	$5.9M ₿61.8	$1.9M ₿19.93
3147	Verse VERSE	$0.00004207 ₿0.00000000044	1.61	$1.9M ₿19.9	$0.00004217 ₿0.00000000044	$0.00004123 ₿0.00000000043	$499.4 ₿0.01	$8.18M ₿85.7	$1.9M ₿19.9
3148	Reality Metaverse RMV	$0.0026 ₿0.000000027	1.02	$1.9M ₿19.87	$0.002642 ₿0.000000027	$0.002559 ₿0.000000026	$86.88K ₿0.89	$2.55M ₿26.69	$1.9M ₿19.87
3149	Skey Network SKEY	$0.002372 ₿0.000000024	-6.00	$1.9M ₿19.88	$0.002537 ₿0.000000026	$0.002372 ₿0.000000024	$211.32K ₿2.21	$2.37M ₿24.86	$1.9M ₿19.88
3158	Phoenixcoin PXC	$0.02008 ₿0.00000021	3.35	$1.87M ₿19.58	$0.02019 ₿0.00000021	$0.01941 ₿0.00000020	$7.22K ₿0.08	$1.87M ₿19.58	$1.87M ₿19.58
3162	Pendulum PEN	$0.02193 ₿0.00000023	4.63	$1.86M ₿19.5	$0.02193 ₿0.00000023	$0.02083 ₿0.00000021	$165.18 ₿0	$3.29M ₿34.49	$1.86M ₿19.5
3165	Swash SWASH	$0.001865 ₿0.000000019	2.79	$1.86M ₿19.41	$0.001869 ₿0.000000019	$0.00181 ₿0.000000018	$20.5K ₿0.21	$1.87M ₿19.5	$1.86M ₿19.41
3168	Xfinance XFI	$77.94 ₿0.00081	0.07	$1.85M ₿19.43	$78.15 ₿0.00081	$77.43 ₿0.00081	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3169	Plugin PLI	$0.004512 ₿0.000000047	0.36	$1.85M ₿19.41	$0.00453 ₿0.000000047	$0.00449 ₿0.000000047	$74.8K ₿0.78	$2.26M ₿23.67	$1.85M ₿19.41
3171	GT Protocol GTAI	$0.04536 ₿0.00000047	8.42	$1.84M ₿19.3	$0.0465 ₿0.00000048	$0.04171 ₿0.00000043	$200.7K ₿2.1	$3.4M ₿35.67	$1.84M ₿19.3
3173	Toucan Protocol: Base Carbon Tonne BCT	$0.08708 ₿0.00000092	-0.66	$1.84M ₿19.6	$0.09924 ₿0.0000010	$0.08765 ₿0.00000092	$137.87 ₿0	$1.84M ₿19.6	$1.84M ₿19.6
3176	mfercoin MFER	$0.001711 ₿0.000000018	-27.92	$1.83M ₿18.15	$0.002423 ₿0.000000025	$0.00173 ₿0.000000018	$132.47K ₿1.37	$1.83M ₿18.15	$1.83M ₿18.15
3177	PAID Network PAID	$0.003366 ₿0.000000035	-0.31	$1.83M ₿19.12	$0.003394 ₿0.000000035	$0.003284 ₿0.000000034	$84.21K ₿0.88	$1.99M ₿20.77	$1.83M ₿19.12
3181	ZynCoin ZYN	$0.002014 ₿0.000000021	2.20	$1.82M ₿19.08	$0.002021 ₿0.000000021	$0.001776 ₿0.000000018	$64.27K ₿0.67	$1.82M ₿19.08	$1.82M ₿19.08
3183	LEO LEO	$0.000191 ₿0.0000000019	34.43	$1.81M ₿18.36	$0.0002101 ₿0.0000000022	$0.0001412 ₿0.0000000014	$27.69K ₿0.27	$1.91M ₿19.32	$1.81M ₿18.36
3184	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3189	Sabai Protocol SABAI	$0.003372 ₿0.000000035	0.28	$1.8M ₿18.88	$0.003404 ₿0.000000035	$0.003358 ₿0.000000035	$1.11M ₿11.6	$8.92M ₿93.36	$1.8M ₿18.88
3190	Chickencoin CHKN	$0.00000002613 ₿0.00000000000027	1.05	$1.8M ₿18.86	$0.00000002608 ₿0.00000000000027	$0.00000002443 ₿0.00000000000025	$136.8K ₿1.44	$1.8M ₿18.86	$1.8M ₿18.86
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}