Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$110.96B
Volume totale
BTC 61.13%     ETH 7.12%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Viction Ecocystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Viction Ecocystem
Viction Ecocystem (1300)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1139 Karrat  KARRAT $0.07896
8.35 $19.86M
$0.08638
$0.07122
$1.5M
$78.97M
$19.86M
Previsione del prezzo di Karrat(karrat)
1141 OctaSpace  OCTA $0.5302
₿0.000020
-3.87 $20.15M
₿587.92
$0.5545
₿0.000020
$0.5044
₿0.000019
$536.09K
₿4.97
$20.15M
₿587.92
$20.15M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1142 Metacade  MCADE $0.01181
₿0.00000021
-1.87 $19.75M
₿370.05
$0.01245
₿0.00000023
$0.01157
₿0.00000017
$5.28M
₿8.26
$23.63M
₿421.43
$19.75M
₿370.05
Previsione del prezzo di Metacade(mcade)
1144 Artrade  ATR $0.01566
₿0.00000071
5.30 $19.72M
₿1.32K
$0.01566
₿0.00000086
$0.01457
₿0.00000067
$725.81K
₿18.04
$19.78M
₿1.32K
$19.72M
₿1.32K
Previsione del prezzo di Artrade(atr)
1145 FC Barcelona Fan Token  BAR $1.99
₿0.000055
1.20 $19.59M
₿587.81
$2.05
₿0.000056
$1.94
₿0.000052
$7.12M
₿105.95
$79.66M
₿2.2K
$19.59M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1146 Quickswap  QUICK $25.81
₿0.0011
-10.29 $19.41M
₿719.54
$29.98
₿0.0012
$25.59
₿0.0011
$82.65K
₿0.29
$25.81M
₿1.19K
$19.41M
₿719.54
Previsione del prezzo di Quickswap(quick)
1147 Voxies  VOXEL $0.08302
₿0.0000045
3.05 $19.49M
₿788.95
$0.08971
₿0.0000049
$0.07194
₿0.0000045
$104.54M
₿112
$24.8M
₿1.37K
$19.49M
₿788.95
Previsione del prezzo di Voxies(voxel)
1149 Lido Staked SOL  STSOL $182.2
₿0.0028
-2.13 $19.34M
₿11.19K
$188.94
₿0.0030
$181.87
₿0.0028
$93.76K
₿1.88
$19.34M
₿11.19K
$19.34M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1151 CoinMetro  XCM $0.06227
₿0.0000012
4.93 $18.82M
₿371.1
$0.06389
₿0.0000012
$0.05832
₿0.0000012
$15.38K
₿0.05
$19.96M
₿403.41
$18.82M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1152 Contentos  COS $0.003723
₿0.00000019
1.27 $19.27M
₿981.81
$0.003811
₿0.00000020
$0.003627
₿0.00000019
$4.69M
₿57.18
$36.86M
₿1.9K
$19.27M
₿981.81
Previsione del prezzo di Contentos(cos)
1156 Quickswap  QUICK $0.02541
₿0.0000011
-9.27 $19.09M
₿693.1
$0.0296
₿0.0000011
$0.02411
₿0.0000011
$29.07M
₿60.39
$24.67M
₿1K
$19.09M
₿693.1
Previsione del prezzo di Quickswap(quick)
1159 StrikeCoin  STRX $0.02246
₿0.0000013
4.08 $18.99M
₿1.15K
$0.02254
₿0.0000014
$0.02129
₿0.0000013
$12.75K
₿16.98
$19.92M
₿1.21K
$18.99M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1162 Klever  KLV $0.002096
₿0.000000050
1.42 $18.91M
₿455.86
$0.002101
₿0.000000051
$0.00205
₿0.000000049
$370.16K
₿13.77
$18.91M
₿455.85
$18.91M
₿455.86
Previsione del prezzo di Klever(klv)
1163 Maya Protocol  CACAO $0.1889
₿0.000017
1.94 $18.89M
₿1.73K
$0.1894
₿0.000018
$0.1838
₿0.000016
$1.43M
₿16.88
$18.89M
₿1.73K
$18.89M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1165 Vyvo Smart Chain  VSC $0.004227
₿0.00000034
3.42 $18.66M
₿782.85
$0.004322
₿0.00000035
$0.004082
₿0.00000033
$131.14K
₿9.63
$84.71M
₿6.98K
$18.66M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1166 Tokemak  TOKE $0.2278
₿0.000014
0.67 $18.45M
₿560.64
$0.2309
₿0.000014
$0.2254
₿0.000014
$94.36K
₿3.06
$22.78M
₿1.42K
$18.45M
₿560.64
Previsione del prezzo di Tokemak(toke)
1167 Measurable Data Token  MDT $0.03048
₿0.0000014
1.67 $18.49M
₿904.16
$0.03111
₿0.0000015
$0.02926
₿0.0000014
$6.71M
₿109.87
$30.5M
₿1.49K
$18.49M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1170 ShapeShift FOX Token  FOX $0.02962
₿0.0000013
6.24 $18.43M
₿851.7
$0.0313
₿0.0000014
$0.02781
₿0.0000013
$975.73K
₿23.26
$29.62M
₿1.38K
$18.43M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1171 sETH  SETH $1,587.09
₿0.050
4.08 $18.38M
₿622.47
$1,606.62
₿0.051
$1,520
₿0.050
$2.64K
₿3.14
$18.38M
₿622.47
$18.38M
₿622.47
Previsione del prezzo di sETH(seth)
1172 LTO Network  LTO $0.04196
₿0.0000035
-5.91 $18.34M
₿1.53K
$0.0446
₿0.0000036
$0.04018
₿0.0000034
$4.87M
₿123.34
$18.34M
₿1.53K
$18.34M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1173 DexTools  DEXT $0.2332
₿0.000013
4.18 $18.31M
₿1.17K
$0.2372
₿0.000013
$0.2191
₿0.000012
$91.51K
₿7.7
$28.12M
₿1.75K
$18.31M
₿1.17K
Previsione del prezzo di DexTools(dext)
1174 Stride  STRD $0.1978
₿0.000043
0.68 $18.28M
₿3.91K
$0.207
₿0.000045
$0.1893
₿0.000040
$542.78K
₿2.77
$18.28M
₿3.91K
$18.28M
₿3.91K
Previsione del prezzo di Stride(strd)
1176 Boson Protocol  BOSON $0.1239
₿0.0000097
3.54 $18.34M
₿1.22K
$0.1242
₿0.000010
$0.1167
₿0.0000093
$1.61M
₿28.69
$24.77M
₿1.97K
$18.34M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1177 Stride Staked Atom  STATOM $7.19
₿0.00020
1.70 $18.22M
₿647.71
$7.25
₿0.00021
$7.03
₿0.00020
$854.53K
₿7.3
$18.22M
₿647.71
$18.22M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1178 Coinweb  CWEB $0.003058
₿0.00000016
-2.20 $18.32M
₿766.89
$0.003167
₿0.00000017
$0.002993
₿0.00000016
$102.74K
₿2.15
$23.27M
₿1.28K
$18.32M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1183 ThetaDrop  TDROP $0.001625
₿0.000000069
0.03 $17.96M
₿766.6
$0.002
₿0.000000073
$0.001612
₿0.000000068
$2.58M
₿12.76
$17.96M
₿766.6
$17.96M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1184 RETARDIO  RETARDIO $0.01807
₿0.00000024
6.09 $18.02M
₿246.79
$0.0181
₿0.00000028
$0.0168
₿0.00000020
$1.24M
₿4.93
$18.02M
₿246.79
$18.02M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1185 Flamingo Finance  FLM $0.03359
₿0.0000019
6.57 $18.2M
₿1.13K
$0.039
₿0.0000021
$0.02885
₿0.0000019
$135.01M
₿271.31
$18.2M
₿1.13K
$18.2M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1190 Advertise Coin  ADCO $0.3977
₿0.000011
2.13 $17.9M
₿505.41
$0.4026
₿0.000011
$0.3894
₿0.000011
$5.95K
₿0.17
$19.89M
₿561.56
$17.9M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1191 Galatasaray Fan Token  GAL $2.63
₿0.000037
10.30 $17.84M
₿235.68
$2.72
₿0.000037
$2.38
₿0.000035
$9.86M
₿16.25
$26.24M
₿371.3
$17.84M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1192 Dione  DIONE $0.001754
₿0.00000026
-1.03 $17.8M
₿2.5K
$0.001851
₿0.00000027
$0.001713
₿0.00000024
$166.89K
₿64.88
$23.58M
₿2.62K
$17.8M
₿2.5K
Previsione del prezzo di Dione(dione)
1193 Vara Network  VARA $0.006431
₿0.0000014
12.79 $17.82M
₿619.67
$0.006987
₿0.0000018
$0.0057
₿0.0000013
$1.06M
₿76.56
$64.23M
₿14.99K
$17.82M
₿619.67
Previsione del prezzo di Vara Network(vara)
1194 OG Fan Token  OG $4.14
₿0.000092
-0.74 $17.79M
₿439.65
$4.21
₿0.000092
$4.13
₿0.000085
$7.43M
₿122.09
$20.69M
₿460.23
$17.79M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1196 Bitcoin Gold  BTG $1
₿0.00066
-9.79 $17.61M
₿11.74K
$1.34
₿0.00069
$0.9493
₿0.00066
$327.27K
₿197.93
$17.61M
₿14.07K
$17.61M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1197 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9673
₿0.000010
$0.939
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsione del prezzo di Fidu(fidu)
1198 Persistence  XPRT $0.07799
₿0.0000045
-1.90 $17.68M
₿918.58
$0.07951
₿0.0000046
$0.0753
₿0.0000045
$3.24M
₿6.88
$17.68M
₿924.05
$17.68M
₿918.58
Previsione del prezzo di Persistence(xprt)
1201 OORT  OORT $0.04546
₿0.0000073
0.53 $17.71M
₿476.35
$0.04563
₿0.0000077
$0.04458
₿0.0000072
$1.07M
₿83.41
$90.9M
₿14.72K
$17.71M
₿476.35
Previsione del prezzo di OORT(oort)
1204 WUFFI  WUF $0.0000002099
-0.35 $17.61M
$0.000000212
$0.0000002091
$69.26K
$17.6M
$17.61M
Previsione del prezzo di WUFFI(wuf)
1205 Loom Network  LOOMOLD $0.02132
₿0.0000015
-14.13 $17.66M
₿1.24K
$0.02524
₿0.0000015
$0.02104
₿0.0000014
$397.49K
₿7.75
$21.17M
₿1.49K
$17.66M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1207 Samoyedcoin  SAMO $0.003696
₿0.00000014
10.53 $17.53M
₿622.21
$0.004045
₿0.00000015
$0.003343
₿0.00000014
$3.92M
₿16.53
$17.53M
₿706.6
$17.53M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1210 michi  $MICHI $0.03118
4.01 $17.27M
$0.03634
$0.02928
$6.27M
$17.27M
$17.27M
Previsione del prezzo di michi($michi)
1211 Leash  LEASH $160.92
₿0.0071
1.55 $17.3M
₿772.97
$167.27
₿0.0075
$157.19
₿0.0071
$1.15M
₿31.44
$17.31M
₿773.16
$17.3M
₿772.97
Previsione del prezzo di Leash(leash)
1212 PIXL  PIXL $0.03447
₿0.0000011
3.20 $17.24M
₿555.71
$0.03649
₿0.0000011
$0.03296
₿0.0000011
$44.1K
₿0.87
$17.24M
₿555.71
$17.24M
₿555.71
Previsione del prezzo di PIXL(pixl)
1213 ASD  ASD $0.02323
₿0.0000010
-6.77 $17.3M
₿769.5
$0.02504
₿0.0000010
$0.02312
₿0.0000010
$1.2M
₿39.26
$17.3M
₿769.5
$17.3M
₿769.5
Previsione del prezzo di ASD(asd)
1215 Inverse Finance  INV $28.73
₿0.00083
-1.89 $17.09M
₿428.1
$29.52
₿0.00084
$28.53
₿0.00079
$236.42K
₿8.13
$17.67M
₿460.39
$17.09M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1217 Bluzelle  BLZ $0.03682
₿0.0000062
4.54 $17.06M
₿2.67K
$0.04014
₿0.0000063
$0.0351
₿0.0000060
$4.85M
₿110.02
$18.4M
₿3.11K
$17.06M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1218 Cratos  CRTS $0.0002735
₿0.000000016
3.86 $17.2M
₿953.52
$0.0002756
₿0.000000019
$0.0002584
₿0.000000014
$884.72K
₿7.93
$27.36M
₿1.64K
$17.2M
₿953.52
Previsione del prezzo di Cratos(crts)
1228 Paris Saint-Germain Fan Token  PSG $2.03
₿0.000080
-1.06 $16.59M
₿613.68
$2.06
₿0.000081
$2.01
₿0.000074
$4.55M
₿126.92
$40.35M
₿1.6K
$16.59M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1229 Aventus  AVT $1.73
₿0.000059
0.56 $16.51M
₿545.36
$1.79
₿0.000062
$1.68
₿0.000058
$201.22K
₿11.19
$18.33M
₿623.89
$16.51M
₿545.36
Previsione del prezzo di Aventus(avt)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.85
₿0.00048
$44.55
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1230 crow with knife  CAW $0.00000002137
₿0.00000000000015
-4.18 $16.41M
₿0
$0.00000002251
₿0.00000000000017
$0.00000002094
₿0.00000000000014
$141.58K
₿12.86
$16.41M
₿123.02
$16.41M
₿0
Previsione del prezzo di crow with knife(caw)
1231 Numbers Protocol  NUM $0.02161
₿0.0000019
-2.23 $16.47M
₿1.17K
$0.02232
₿0.0000021
$0.02122
₿0.0000017
$1.26M
₿24.93
$16.69M
₿1.19K
$16.47M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1234 Aragon  ANT $0.4093
₿0.00013
-4.38 $16.37M
₿5.26K
$0.4305
₿0.00013
$0.4029
₿0.00012
$168.92
₿131.77
$17.66M
₿5.67K
$16.37M
₿5.26K
Previsione del prezzo di Aragon(ant)
1236 Portal  PORTAL $0.09774
₿0.000021
0.60 $16.33M
₿3.61K
$0.1
₿0.000023
$0.09414
₿0.000021
$16.82M
₿589.8
$97.73M
₿21.63K
$16.33M
₿3.61K
Previsione del prezzo di Portal(portal)
1237 Biswap  BSW $0.03256
₿0.0000016
-5.34 $16.24M
₿838.72
$0.03704
₿0.0000017
$0.03244
₿0.0000016
$90.59M
₿89.11
$18.77M
₿969.69
$16.24M
₿838.72
Previsione del prezzo di Biswap(bsw)
1238 Heroes of Mavia  MAVIA $0.3152
₿0.000069
28.73 $16.27M
₿2.07K
$0.3272
₿0.000071
$0.2417
₿0.000067
$49.18M
₿628.04
$78.78M
₿17.24K
$16.27M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1241 Indigo Protocol  INDY $0.9458
₿0.000036
-1.67 $16.22M
₿404.77
$0.9663
₿0.000039
$0.9307
₿0.000036
$20.96K
₿3.74
$33.1M
₿1.29K
$16.22M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1245 Houdini Swap  LOCK $0.1716
₿0.000012
-0.04 $16.17M
₿384.21
$0.1764
₿0.000012
$0.1678
₿0.000011
$15.99K
₿10.26
$16.17M
₿1.19K
$16.17M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1248 Seamless Protocol  SEAM $0.485
₿0.000078
4.62 $16.11M
₿0
$0.487
₿0.000082
$0.4636
₿0.000077
$518.58K
₿14.02
$48.51M
₿7.87K
$16.11M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1248 Boba Oppa  BOBAOPPA $0.0008033
₿0.0000000081
-9.86 $16.14M
₿0
$0.001053
₿0.0000000082
$0.000754
₿0.0000000063
$92.76K
₿8.47
$16.14M
₿811.62
$16.14M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1254 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1255 Grok  $GROK $0.002537
₿0.00000014
7.49 $16.04M
₿959.29
$0.002602
₿0.00000017
$0.00228
₿0.00000014
$4.3M
₿171.02
$16.74M
₿1K
$16.04M
₿959.29
Previsione del prezzo di Grok($grok)
1257 Frax Price Index Share  FPIS $0.4749
₿0.000018
5.10 $15.98M
₿505.29
$0.4767
₿0.000018
$0.4518
₿0.000017
$5.28K
₿0.22
$47.5M
₿1.82K
$15.98M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1258 GamerCoin  GHX $0.02553
₿0.0000024
4.12 $15.94M
₿1.55K
$0.02587
₿0.0000027
$0.0245
₿0.0000024
$502.51K
₿24.72
$20.67M
₿2K
$15.94M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1261 Propchain  PROPC $0.5872
₿0.000060
-0.74 $15.88M
₿995.51
$0.6045
₿0.000063
$0.5837
₿0.000059
$116.23K
₿27.04
$37.41M
₿5.08K
$15.88M
₿995.51
Previsione del prezzo di Propchain(propc)
1262 Wagmi  WAGMI $0.009164
₿0.00000019
4.72 $15.86M
₿303.09
$0.009344
₿0.00000020
$0.008718
₿0.00000018
$4.17M
₿5.7
$45.81M
$15.86M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1264 Helium IOT  IOT $0.0006408
₿0.000000018
0.79 $15.85M
₿458.76
$0.0006648
₿0.000000019
$0.0006129
₿0.000000017
$27.8K
₿0.42
$128.18M
₿3.62K
$15.85M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3539
₿0.0000037
$0.3435
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1269 Hacken Token  HAI $0.0186
₿0.0000011
1.36 $15.53M
₿722.13
$0.01886
₿0.0000011
$0.01829
₿0.0000010
$289.77K
₿4.66
$18.63M
₿1.12K
$15.53M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1270 Alchemix USD  ALUSD $0.9823
₿0.000014
0.30 $15.48M
₿2.43K
$0.9838
₿0.000014
$0.9783
₿0.000013
$146.16K
₿3.85
$15.48M
₿2.43K
$15.48M
₿2.43K
1276 Token dForce USD  USX $0.9979
₿0.000015
0.05 $15.42M
₿473.66
$1
₿0.000015
$0.9969
₿0.000014
$12.96K
₿0.48
$134.29M
₿2.48K
$15.42M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1277 SUKU  SUKU $0.03583
₿0.0000032
2.81 $15.42M
₿765.22
$0.03708
₿0.0000034
$0.03485
₿0.0000016
$295.54K
₿104.01
$53.76M
₿4.99K
$15.42M
₿765.22
Previsione del prezzo di SUKU(suku)
1279 CEEK Smart VR Token  CEEK $0.01588
₿0.0000010
0.97 $15.38M
₿910.32
$0.01595
₿0.0000010
$0.01536
₿0.0000010
$1.15M
₿38.25
$15.89M
₿1.05K
$15.38M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1281 Opulous  OPUL $0.03062
₿0.0000034
-0.99 $15.3M
₿1.56K
$0.03181
₿0.0000038
$0.03041
₿0.0000033
$622.79K
₿45.45
$15.3M
₿1.71K
$15.3M
₿1.56K
Previsione del prezzo di Opulous(opul)
1284 Pundi X  NPXS $0.00006457
₿0.0000000086
0 $15.27M
₿2.04K
$0.00006457
₿0.000000010
$0.00006457
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1288 Cornucopias  COPI $0.01476
₿0.0000010
-0.21 $15.17M
₿935.82
$0.01495
₿0.0000010
$0.01469
₿0.0000010
$132.07K
₿9.16
$56.7M
₿4.13K
$15.17M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1293 Verasity  VRA $0.001561
₿0.00000010
0.92 $15.02M
₿1.06K
$0.001623
₿0.00000011
$0.001505
₿0.00000010
$5.96M
₿220.35
$150.82M
₿10.62K
$15.02M
₿1.06K
Previsione del prezzo di Verasity(vra)
1295 Trias Token  TRIAS $1.5
₿0.00016
6.68 $15.07M
₿1.67K
$1.58
₿0.00018
$1.41
₿0.00016
$452.01K
₿25.34
$15.07M
₿1.67K
$15.07M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1299 Hatom  HTM $0.2859
₿0.000029
-7.12 $14.86M
₿617.23
$0.3367
₿0.000029
$0.2742
₿0.000028
$56.62K
₿3.1
$28.59M
₿2.9K
$14.86M
₿617.23
Previsione del prezzo di Hatom(htm)
1300 CHEQD Network  CHEQ $0.01651
₿0.0000012
-2.81 $14.84M
₿900.95
$0.01744
₿0.0000012
$0.01646
₿0.0000010
$287.6K
₿5.42
$20.35M
₿1.39K
$14.84M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1303 STUFF.io  STUFF $0.006677
₿0.00000055
-0.62 $14.78M
₿0
$0.006848
₿0.00000064
$0.006583
₿0.00000054
$31.83K
₿1.85
$66.78M
₿48.34
$14.78M
₿0
Previsione del prezzo di STUFF.io(stuff)
1305 Tranchess  CHESS $0.0728
₿0.0000038
9.55 $14.74M
₿593.76
$0.0742
₿0.0000039
$0.06645
₿0.0000037
$8.77M
₿62.03
$21.83M
₿1.14K
$14.74M
₿593.76
Previsione del prezzo di Tranchess(chess)
1309 Beefy.Finance  BIFI $182.95
₿0.0060
-0.47 $14.63M
₿488.28
$186.73
₿0.0062
$180.97
₿0.0057
$176.41K
₿53.67
$14.63M
₿488.28
$14.63M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1311 ECOx  ECOX $0.02966
₿0.0000029
8.97 $14.66M
₿768.69
$0.03502
₿0.0000029
$0.0269
₿0.0000027
$15.06K
₿0.32
$29.61M
₿2.94K
$14.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
1312 Impossible Finance Launchpad  IDIA $0.01952
₿0.0000011
1.01 $14.61M
₿827.24
$0.0196
₿0.0000011
$0.0192
₿0.0000010
$2.54K
₿1.17
$19.52M
₿1.11K
$14.61M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1315 AdEx  ADX $0.09818
₿0.0000039
0.62 $14.52M
₿571.75
$0.09938
₿0.0000042
$0.09728
₿0.0000039
$5.73M
₿150.67
$14.72M
₿595.38
$14.52M
₿571.75
Previsione del prezzo di AdEx(adx)
1317 Blockasset  BLOCK $0.07272
₿0.0000024
12.72 $14.47M
₿587.91
$0.07423
₿0.0000025
$0.06452
₿0.0000019
$394.91K
₿6.19
$23.27M
₿775.19
$14.47M
₿587.91
Previsione del prezzo di Blockasset(block)
1321 Magpie  MGP $0.03142
₿0.0000014
-1.34 $14.34M
₿485.1
$0.0325
₿0.0000015
$0.03107
₿0.0000014
$70.62K
₿2.38
$31.42M
₿1.48K
$14.34M
₿485.1
Previsione del prezzo di Magpie(mgp)
1324 Streamr  DATA $0.0187
₿0.0000010
-1.98 $14.31M
₿833.95
$0.01924
₿0.0000011
$0.01849
₿0.0000010
$2.63M
₿43.02
$18.66M
₿1.09K
$14.31M
₿833.95
Previsione del prezzo di Streamr(data)
1325 AirSwap  AST $0.06909
₿0.0000023
0.23 $14.35M
₿482.62
$0.07802
₿0.0000024
$0.06441
₿0.0000023
$3.42M
₿63.31
$34.54M
₿1.19K
$14.35M
₿482.62
Previsione del prezzo di AirSwap(ast)
1328 GameFi  GAFI $1.3
₿0.00013
-2.57 $14.19M
₿1.51K
$1.34
₿0.00014
$1.28
₿0.00013
$80.69K
₿2.4
$19.38M
₿2.07K
$14.19M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1329 TOPIA  TOPIA $0.009875
₿0.0000010
15.22 $14.18M
₿909.09
$0.01021
₿0.0000011
$0.008571
₿0.0000010
$149.33K
₿5.14
$49.38M
₿5.16K
$14.18M
₿909.09
Previsione del prezzo di TOPIA(topia)
1331 Agoric  BLD $0.02108
₿0.0000018
1.90 $14.27M
₿1.21K
$0.0217
₿0.0000020
$0.01993
₿0.0000017
$705.56K
₿6.22
$22.63M
₿1.98K
$14.27M
₿1.21K
Previsione del prezzo di Agoric(bld)
1332 GME  GME $0.002054
₿0.0000000069
-2.47 $14.16M
₿0
$0.002149
₿0.0000000076
$0.002054
₿0.0000000069
$3.68M
₿6.91
$14.16M
₿47.89
$14.16M
₿0
Previsione del prezzo di GME(gme)
1335 Rich Quack  QUACK $0.000000000316
₿0.000000000000016
-1.16 $14.03M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$263.26K
₿8.33
$31.64M
₿1.66K
$14.03M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1336 Cryptex Finance  CTX $1.87
₿0.000066
7.03 $14.03M
₿383.05
$2.19
₿0.000069
$1.74
₿0.000064
$4.83M
₿10.89
$18.66M
₿667.6
$14.03M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1337 Scallop  SCA $0.1364
₿0.000011
-2.63 $14M
₿0
$0.1495
₿0.000012
$0.131
₿0.000011
$7.21M
₿101.88
$34.14M
$14M
₿0
Previsione del prezzo di Scallop(sca)
1338 RAMP  RAMP $0.03402
₿0.0000018
-41.16 $13.98M
₿762.76
$0.05811
₿0.0000020
$0.0334
₿0.0000018
$200.61
₿0.23
$34.03M
₿1.86K
$13.98M
₿762.76
Previsione del prezzo di RAMP(ramp)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.151
₿0.0000015
$0.1406
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1339 THORSwap  THOR $0.0717
₿0.0000041
2.45 $13.97M
₿717.76
$0.0735
₿0.0000042
$0.06966
₿0.0000041
$15.11K
₿2.54
$20.19M
₿1.75K
$13.97M
₿717.76
Previsione del prezzo di THORSwap(thor)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui