Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$49.73B
Volume totale
BTC 59.81%     ETH 7.83%
Prevalenza di BTC

Pagina dei risultati 40 per Le migliori criptovalute Manta Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Manta Network Ecosystem
Manta Network Ecosystem (12136)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6856 Brick Token  BRICK $0.1781
₿0.0000082
-0.26 $52.84K
₿2.44
$0.1789
₿0.0000082
$0.1773
₿0.0000081
$19.28
₿0
$178.2K
₿8.23
$52.84K
₿2.44
Previsione del prezzo di Brick Token(brick)
6860 BlockCDN  BCDN $0.000152
₿0.0000000057
-0.98 $52.68K
₿2.01
$0.0001551
₿0.0000000057
$0.000149
₿0.0000000053
$1.73K
₿0.13
$152.05K
₿5.79
$52.68K
₿2.01
Previsione del prezzo di BlockCDN(bcdn)
6861 Hector Network  HEC $0.02169
₿0.00010
0.02 $52.63K
₿250.89
$8.6
₿0.00010
$8.53
₿0.00010
$0
₿0
$68.67K
₿327.36
$52.63K
₿250.89
Previsione del prezzo di Hector Network(hec)
6862 xToken  XTK $0.00013
₿0.0000000038
-0.13 $52.6K
₿1.55
$0.0001309
₿0.0000000038
$0.0001296
₿0.0000000038
$14.12
₿0
$130.02K
₿3.84
$52.6K
₿1.55
Previsione del prezzo di xToken(xtk)
6867 Ureeqa  URQA $0.001288
₿0.00000041
12.70 $52.4K
₿17.02
$0.001308
₿0.00000043
$0.001126
₿0.00000036
$23.81K
₿0.74
$128.89K
₿41.87
$52.4K
₿17.02
Previsione del prezzo di Ureeqa(urqa)
6868 PayRue  PROPEL $0.00000984
₿0.000000000079
1.20 $59.11K
₿0.48
$0.000006627
₿0.000000000079
$0.000006424
₿0.000000000077
$1.01
₿0
$78.68K
₿0.63
$59.11K
₿0.48
Previsione del prezzo di PayRue(propel)
6868 Idavoll Network  IDV $0.00006624
₿0.000000066
-5.73 $52.28K
₿52.58
$0.0000704
₿0.000000072
$0.00006346
₿0.000000061
$2.35K
₿3.01
$132.51K
₿133.27
$52.28K
₿52.58
Previsione del prezzo di Idavoll Network(idv)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02155
₿0.00000025
$0.01872
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
Previsione del prezzo di Vixco(vix)
6871 MangoMan Intelligent  MMIT $0.000000000286
₿0.00000000000097
-0.84 $52.14K
₿177.77
$0.000000000291
₿0.00000000000097
$0.000000000286
₿0.00000000000094
$25.45
₿55.01
$600.86K
₿2.05K
$52.14K
₿177.77
Previsione del prezzo di MangoMan Intelligent(mmit)
6873 Flurry Finance  FLURRY $0.00006318
₿0.00000000061
-0.26 $52.11K
₿0.51
$0.00006685
₿0.00000000061
$0.00006313
₿0.00000000054
$1.76K
₿0.24
$280.14K
₿0.46
$52.11K
₿0.51
Previsione del prezzo di Flurry Finance(flurry)
6875 ODEM  ODE $0.0002338
₿0.0000000052
0.07 $51.9K
₿1.15
$0.000234
₿0.0000000052
$0.0002336
₿0.0000000050
$0.77
₿0
$92.83K
₿2.06
$51.9K
₿1.15
Previsione del prezzo di ODEM(ode)
6876 Nelore Coin  NLC $0.0001822
₿0.000000031
-6.42 $51.89K
₿11.02
$0.000196
₿0.000000034
$0.0001821
₿0.000000029
$3.25K
₿0.51
$67.95K
₿11.82
$51.89K
₿11.02
Previsione del prezzo di Nelore Coin(nlc)
6878 Etherparty  FUEL $0.00005228
₿0.0000000044
4.59 $51.74K
₿4.4
$0.00005284
₿0.0000000044
$0.00004997
₿0.0000000041
$1.58K
₿0.06
$52.26K
₿4.45
$51.74K
₿4.4
Previsione del prezzo di Etherparty(fuel)
6883 SakeToken  SAKE $0.0007011
₿0.000000027
-5.09 $51.68K
₿2.03
$0.0007388
₿0.000000027
$0.0006996
₿0.000000026
$15.21K
₿0.67
$95.56K
₿3.76
$51.68K
₿2.03
Previsione del prezzo di SakeToken(sake)
6885 SmartCash  SMART $0.00001747
₿0.0000000020
32.44 $51.62K
₿5.91
$0.0002489
₿0.0000000029
$0.00008299
₿0.0000000010
$0
₿0
$87.37K
₿10
$51.62K
₿5.91
Previsione del prezzo di SmartCash(smart)
6886 Parachute  PAR $0.00008304
₿0.0000000044
0.26 $51.59K
₿2.75
$0.00008307
$0.00008283
$4.54
₿0
$83.05K
₿4.43
$51.59K
₿2.75
Previsione del prezzo di Parachute(par)
6887 Sheesha Finance Polygon  MSHEESHA $0.0001344
₿0.000000023
2.58 $51.54K
₿8.93
$0.001934
₿0.000000023
$0.00188
₿0.000000022
$1.07
₿0
$120.33K
₿20.85
$51.54K
₿8.93
Previsione del prezzo di Sheesha Finance Polygon(msheesha)
6892 SpaceFi  SPACE $0.007297
₿0.0000011
-1.27 $51.43K
₿7.8
$0.007417
₿0.0000011
$0.007278
₿0.0000011
$153.79
₿0.75
$165.31K
₿26.51
$51.43K
₿7.8
Previsione del prezzo di SpaceFi(space)
6896 Finance Vote  FVT $0.0002506
₿0.0000000083
0 $51.31K
₿1.71
$0
$0
$2.4K
₿0
$248.26K
₿8.29
$51.31K
₿1.71
Previsione del prezzo di Finance Vote(fvt)
6898 Benzene  BZN $0.04818
₿0.0000019
0.20 $51.2K
₿1.96
$0.1576
₿0.0000019
$0.1568
₿0.0000018
$35.95
₿0
$4.8M
₿188.67
$51.2K
₿1.96
Previsione del prezzo di Benzene(bzn)
6900 Ninja Protocol  NINJA $0.00256
₿0.0000026
-3.50 $51.2K
₿52.86
$0.002658
₿0.0000029
$0.002537
₿0.0000025
$106.01
₿0.37
$51.2K
₿52.86
$51.2K
₿52.86
Previsione del prezzo di Ninja Protocol(ninja)
6901 Crystal Palace FC Fan Token  CPFC $0.03433
₿0.000017
4.84 $51.19K
₿0
$1.41
₿0.000017
$1.33
₿0.000016
$55.71K
₿0.39
$343.34K
₿170.25
$51.19K
₿0
Previsione del prezzo di Crystal Palace FC Fan Token(cpfc)
6902 Metarun  MRUN $0.0001452
₿0.000000021
1.24 $51.18K
₿7.51
$0.001797
₿0.000000021
$0.001745
₿0.000000021
$11.49
₿0.01
$145.2K
₿21.29
$51.18K
₿7.51
Previsione del prezzo di Metarun(mrun)
6906 bePAY Finance  BECOIN $0.003928
₿0.000000036
2.59 $51.07K
₿0.48
$0.003064
₿0.000000036
$0.002961
₿0.000000035
$1.96
₿0
$51.07K
₿0.48
$51.07K
₿0.48
Previsione del prezzo di bePAY Finance(becoin)
6907 Petals  PTS $0.00000361
₿0.000000028
0.71 $50.94K
₿400.75
$0.00000371
₿0.000000028
$0.00000345
₿0.000000027
$2.42K
₿0.18
$360.61K
₿2.84K
$50.94K
₿400.75
Previsione del prezzo di Petals(pts)
6909 Seigniorage Shares  SHARE $0.002623
₿0.00000016
-0.49 $50.9K
₿3.25
$0.00264
₿0.00000016
$0.002617
₿0.00000014
$1.71K
₿0.05
$55.08K
₿3.52
$50.9K
₿3.25
Previsione del prezzo di Seigniorage Shares(share)
6915 Lympo Market Token  LMT $0.0003271
₿0.0000000039
-0.54 $50.78K
₿0.61
$0.000333
₿0.0000000039
$0.0003256
₿0.0000000039
$13.19
₿0
$408.89K
₿4.88
$50.78K
₿0.61
Previsione del prezzo di Lympo Market Token(lmt)
6916 Wrapped Virgin Gen-0 CryptoKittties  WVG0 $39.78
₿0.0013
-1.38 $50.76K
₿1.7
$40.58
$39.73
$78.72
₿0
$50.76K
₿1.7
$50.76K
₿1.7
Previsione del prezzo di Wrapped Virgin Gen-0 CryptoKittties(wvg0)
6918 Nitro League  NITRO $0.0002503
₿0.000000033
0.08 $50.16K
₿6.68
$0.0002568
₿0.000000034
$0.0002461
₿0.000000032
$9.36K
₿0.44
$248.32K
₿33.07
$50.16K
₿6.68
Previsione del prezzo di Nitro League(nitro)
6925 Cathena Gold  CGO $0.000004719
₿0.00000000039
-5.78 $49.72K
₿0
$0.00000503
₿0.00000000042
$0.000004629
₿0.00000000039
$144.23
₿0.04
$505.11K
₿39.66
$49.72K
₿0
Previsione del prezzo di Cathena Gold(cgo)
6927 Astroport Classic  ASTROC $0.0002022
₿0.000000022
0.32 $44.4K
₿4.88
$0.001863
₿0.000000022
$0.001794
₿0.000000021
$9.39K
₿0.38
$222.43K
₿24.43
$44.4K
₿4.88
Previsione del prezzo di Astroport Classic(astroc)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.03567
₿0.00000042
$0.03402
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
Previsione del prezzo di iBuffer Token(bfr)
6932 Unique Utility  UNQT $0.0007586
₿0.000000074
0 $49.27K
₿4.87
$0
$0
$1.81
₿0
$75.87K
₿7.49
$49.27K
₿4.87
Previsione del prezzo di Unique Utility(unqt)
6933 Tigris  TIG $0.03314
₿0.000015
-95.79 $49.2K
₿23.1
$0.7874
₿0.000016
$0.03304
₿0.000015
$1.39K
₿0.04
$66.3K
₿31.15
$49.2K
₿23.1
Previsione del prezzo di Tigris(tig)
6935 Heroes & Empires  HE $0.0001113
₿0.000000015
1.91 $52.45K
₿7.3
$0.001302
₿0.000000015
$0.001246
₿0.000000015
$4.1K
₿0.81
$111.32K
₿15.5
$52.45K
₿7.3
Previsione del prezzo di Heroes & Empires(he)
6936 Decentral Games (Old)  DG $1.57
₿0.00037
69.69 $49.07K
₿11.79
$1.58
₿0.00039
$0.9265
₿0.00037
$166.14
₿0
$1.57M
₿377.73
$49.07K
₿11.79
Previsione del prezzo di Decentral Games (Old)(dg)
6940 Fluffy Coin  FLUF $0.00008142
₿0.0000000039
0 $48.85K
₿2.35
$0
$0
$16.29
₿0
$73.28K
₿3.53
$48.85K
₿2.35
Previsione del prezzo di Fluffy Coin(fluf)
6943 DeFiner  FIN $0.0003295
₿0.000000014
-0.67 $48.82K
₿2.22
$0.0003331
₿0.000000022
$0.0003293
₿0.000000013
$137.26K
₿1.08
$55.37K
₿2.51
$48.82K
₿2.22
Previsione del prezzo di DeFiner(fin)
6945 EmerCoin  EMC $0.001012
₿0.00000010
0 $48.75K
₿5.11
$0
$0
$0
₿0
$1.01M
₿106.19
$48.75K
₿5.11
Previsione del prezzo di EmerCoin(emc)
6948 Bridged Tether (Wormhole)  USDTSO $1
₿0.000014
0.77 $48.7K
₿0
$1.01
₿0.000014
$0.9895
₿0.000014
$628.13
₿0.04
$48.7K
₿1.37
$48.7K
₿0
Previsione del prezzo di Bridged Tether (Wormhole)(usdtso)
6951 Playcent  PCNT $0.001769
₿0.000000088
-0.12 $48.38K
₿2.42
$0.00335
₿0.000000092
$0.001757
₿0.000000087
$100.73
₿0.24
$106.18K
₿5.31
$48.38K
₿2.42
Previsione del prezzo di Playcent(pcnt)
6953 Structure Finance  STF $0.0001774
₿0.00000014
2.43 $3.85K
₿3.11
$0.01387
₿0.00000016
$0.01113
₿0.00000013
$6.81
₿29.89
$17.74K
₿14.31
$3.85K
₿3.11
Previsione del prezzo di Structure Finance(stf)
6953 Axe  AXE $0.006606
₿0.000000010
-1.89 $48.23K
₿0.07
$0.006735
₿0.000000010
$0.006594
₿0.000000010
$11.63
₿0
$48.23K
₿0.21
$48.23K
₿0.07
Previsione del prezzo di Axe(axe)
6955 QHUB  QHUB $0.0003512
₿0.0000019
-8.48 $48.02K
₿90.61
$0.0003837
₿0.0000020
$0.0003501
₿0.0000016
$3.06K
₿6.72
$350.09K
₿1.97K
$48.02K
₿90.61
Previsione del prezzo di QHUB(qhub)
6958 KeyFi  KEYFI $0.01487
₿0.00000079
-0.29 $48.1K
₿2.4
$0.015
₿0.00000099
$0.01483
₿0.00000065
$2.33
₿0
$133.77K
₿7
$48.1K
₿2.4
Previsione del prezzo di KeyFi(keyfi)
6965 Aldrin  RIN $0.003876
₿0.0000041
0.37 $47.92K
₿51.08
$0.003876
₿0.0000041
$0.003851
₿0.0000038
$13.97
₿0.02
$193.8K
₿206.56
$47.92K
₿51.08
Previsione del prezzo di Aldrin(rin)
6966 NerdBot  NERD $0.001727
₿0.00000033
-0.09 $47.87K
₿7.68
$0.001731
₿0.00000035
$0.001725
₿0.00000033
$1.7K
₿1.57
$172.83K
₿33.95
$47.87K
₿7.68
Previsione del prezzo di NerdBot(nerd)
6970 Dogey-Inu  DINU $0.000000000118
₿0.0000000000000093
0.18 $47.78K
₿3.81
$0.000000000118
₿0.000000000000016
$0.000000000118
₿0.0000000000000093
$1.71
₿0.21
$118.06K
₿9.4
$47.78K
₿3.81
Previsione del prezzo di Dogey-Inu(dinu)
6971 Value Liquidity  VALUE $0.01009
₿0.00000052
-1.69 $47.77K
₿2.59
$0.0103
₿0.00000054
$0.009927
₿0.00000051
$2K
₿0.19
$47.81K
₿2.59
$47.77K
₿2.59
Previsione del prezzo di Value Liquidity(value)
6973 Crypto Cavemen  CAVE $0.01029
₿0.00000063
-0.01* $47.65K
₿2.87
$0.0103
₿0.00000063
$0.01027
₿0.00000057
$214.57
₿0.03
$1.03M
₿61.94
$47.65K
₿2.87
Previsione del prezzo di Crypto Cavemen(cave)
6975 Solrise Finance  SLRS $0.0003127
₿0.000000092
0.56 $47.58K
₿14.02
$0.000315
₿0.00000010
$0.0003106
₿0.000000088
$1.85K
₿0.04
$312.75K
₿92.17
$47.58K
₿14.02
Previsione del prezzo di Solrise Finance(slrs)
6976 Mochi Market  MOMA $0.001281
₿0.000000057
0.30 $47.48K
₿2.14
$0.005088
₿0.000000061
$0.00459
₿0.000000055
$37.33
₿0.21
$128.13K
₿5.78
$47.48K
₿2.14
Previsione del prezzo di Mochi Market(moma)
6978 Medicalchain  MTN $0.0002046
₿0.000000014
6.40 $47.38K
₿3.28
$0.0002052
₿0.000000014
$0.0001922
₿0.000000013
$1.75K
₿0.31
$102.32K
₿7.09
$47.38K
₿3.28
Previsione del prezzo di Medicalchain(mtn)
6980 MMOCoin  MMO $0.0006904
₿0.0000000092
-2.32 $47.35K
₿0.38
$0.0007148
₿0.0000000095
$0.0006822
₿0.0000000089
$1.13
₿0
$82.28K
₿2.4
$47.35K
₿0.38
Previsione del prezzo di MMOCoin(mmo)
6982 Baked Token  BAKED $0.0006772
₿0.000000024
-0.02 $47.28K
₿1.72
$0.0006787
₿0.000000024
$0.0006744
₿0.000000023
$1.43K
₿0.31
$203.18K
₿7.39
$47.28K
₿1.72
Previsione del prezzo di Baked Token(baked)
6985 POSTHUMAN  PHMN $3.86
₿0.00019
-2.64 $47.03K
₿2.38
$4
₿0.00021
$3.85
₿0.00019
$24.94
₿0.06
$254.96K
₿12.88
$47.03K
₿2.38
Previsione del prezzo di POSTHUMAN(phmn)
6986 UwU Lend  UWU $0.004638
₿0.000067
0.48 $47.09K
₿524.33
$0.004644
₿0.000068
$0.004615
₿0.000067
$98.59
₿0.2
$74.22K
₿1.08K
$47.09K
₿524.33
Previsione del prezzo di UwU Lend(uwu)
6987 Archi Token  ARCHI $0.01679
₿0.00000087
0.19 $47.01K
₿2.45
$0.01689
₿0.00000089
$0.01674
₿0.00000087
$5.69
₿0
$167.92K
₿8.76
$47.01K
₿2.45
Previsione del prezzo di Archi Token(archi)
6989 Inuko Finance  INUKO $0.01587
₿0.00000027
0 $46.91K
₿1.7
$0.01587
₿0.00000027
$0.01587
₿0.00000027
$0
₿0
$46.91K
₿1.7
$46.91K
₿1.7
Previsione del prezzo di Inuko Finance(inuko)
6991 Espresso Bot  ESPR $0.00004685
₿0.0000000053
0.88 $46.85K
₿5.36
$0.0004539
₿0.0000000054
$0.0004301
₿0.0000000051
$49.17
₿0.05
$46.85K
₿5.36
$46.85K
₿5.36
Previsione del prezzo di Espresso Bot(espr)
6992 TosDis  DIS $0.6245
₿0.000029
3.35 $46.86K
₿2.18
$0.6371
₿0.000030
$0.6033
₿0.000028
$2.54K
₿0.23
$62.4K
₿2.9
$46.86K
₿2.18
Previsione del prezzo di TosDis(dis)
6997 RC Celta de Vigo Fan Token  CFT $0.001889
₿0.000000052
1.67 $46.7K
₿1.31
$0.001891
₿0.000000053
$0.001856
₿0.000000045
$1.51K
₿0.01
$84.5K
₿2.37
$46.7K
₿1.31
Previsione del prezzo di RC Celta de Vigo Fan Token(cft)
6998 Hiblocks  HIBS $0.000003929
₿0.0000000018
-0.94 $46.66K
₿21.98
$0.00000412
₿0.0000000019
$0.0000038
₿0.0000000018
$2.2K
₿0.46
$78.58K
$46.66K
₿21.98
Previsione del prezzo di Hiblocks(hibs)
6999 PulsePad  PLSPAD $0.0002799
₿0.000000053
-1.95 $47.62K
₿9.13
$0.0002892
₿0.000000057
$0.00028
₿0.000000051
$1.66K
₿0.4
$1.4M
₿268.47
$47.62K
₿9.13
Previsione del prezzo di PulsePad(plspad)
7004 Fina.cash  FINA $0.0001014
₿0.000000097
-2.66 $46.5K
₿19.98
$0.000106
₿0.00000010
$0.000101
₿0.000000097
$11.91K
₿0.03
$101.13K
₿98.85
$46.5K
₿19.98
Previsione del prezzo di Fina.cash(fina)
7007 SparkPoint Fuel  SFUEL $0.0002384
₿0.000000021
3.64 $8.06K
₿0.74
$0.001823
₿0.000000021
$0.001756
₿0.000000021
$510.22
₿0
$35.77K
₿3.29
$8.06K
₿0.74
Previsione del prezzo di SparkPoint Fuel(sfuel)
7007 Snook  SNK $0.001783
₿0.00000013
8.12 $46.4K
₿3.54
$0.001786
₿0.00000023
$0.001582
₿0.000000087
$3.49K
₿2.43
$68.62K
₿5.23
$46.4K
₿3.54
Previsione del prezzo di Snook(snk)
7008 Poseidon  PSDN $0.1905
₿0.000010
0.02 $46.34K
₿2.49
$0.1911
$0.1898
$43.57
₿0
$190.57K
₿10.24
$46.34K
₿2.49
Previsione del prezzo di Poseidon(psdn)
7009 Oikos  OKS $0.000201
₿0.000000017
4.05 $50.79K
₿4.37
$0.001442
₿0.000000017
$0.0008323
₿0.000000010
$2.08
₿0
$52.04K
₿4.44
$50.79K
₿4.37
Previsione del prezzo di Oikos(oks)
7011 StaySAFU  SAFU $2.77
₿0.000045
2.17 $46.2K
₿0.76
$3.81
₿0.000045
$3.72
₿0.000044
$608.69
₿0
$53.13K
₿0.88
$46.2K
₿0.76
Previsione del prezzo di StaySAFU(safu)
7013 Mir Token  MIR $0.00009236
₿0.0000000065
-1.65 $46.18K
₿3.27
$0.00009411
₿0.0000000065
$0.00009215
₿0.0000000062
$26.04
₿0.19
$230.9K
₿16.36
$46.18K
₿3.27
Previsione del prezzo di Mir Token(mir)
7016 Kattana  KTN $0.01847
₿0.0000042
-0.69 $45.87K
₿10.44
$0.01905
₿0.0000044
$0.01833
₿0.0000040
$5.76K
₿0.34
$184.82K
₿42.06
$45.87K
₿10.44
Previsione del prezzo di Kattana(ktn)
7017 Deroute AI  ORB $0.0001329
₿0.00000062
-17.44 $45.98K
₿138.97
$0.0001612
₿0.00000064
$0.0001303
₿0.00000061
$2.47K
₿2.26
$132.91K
₿617.35
$45.98K
₿138.97
Previsione del prezzo di Deroute AI(orb)
7020 zkSync id  ZKID $0.0006934
₿0.00000078
-9.23 $45.77K
₿52.07
$0.0007648
₿0.00000081
$0.0006901
₿0.00000077
$153.2
₿1.26
$69.35K
₿78.89
$45.77K
₿52.07
Previsione del prezzo di zkSync id(zkid)
7022 Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
$0
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
Previsione del prezzo di Opacity(opct)
7033 TEN  TENFI $0.0005466
₿0.000000033
-0.66 $45.32K
₿2.22
$0.0006406
₿0.000000033
$0.0005455
₿0.000000031
$77.52
₿0.01
$100.91K
₿5.38
$45.32K
₿2.22
Previsione del prezzo di TEN(tenfi)
7035 Black Phoenix  BPX $0.00002932
₿0.0000000075
0 $45.16K
₿11.19
$0.00002932
₿0.0000000075
$0.00002932
₿0.0000000031
$0
₿4.18
$117.33K
₿30.03
$45.16K
₿11.19
Previsione del prezzo di Black Phoenix(bpx)
7040 SONM  SNM $0.001012
₿0.000000046
-1.59 $44.94K
₿2.08
$0.001031
₿0.000000048
$0.001009
₿0.000000044
$1.9K
₿0.23
$44.94K
₿2.08
$44.94K
₿2.08
Previsione del prezzo di SONM(snm)
7043 Proton Project  PRTN $0.06896
₿0.0000046
5.83 $46.12K
₿3.09
$0.3834
₿0.0000046
$0.3601
₿0.0000043
$9.04
₿0.18
$482.78K
₿32.34
$46.12K
₿3.09
Previsione del prezzo di Proton Project(prtn)
7043 BLOX  BLOX $0.0005561
₿0.00000043
67.33 $44.9K
₿35.01
$0.03612
₿0.00000043
$0.0191
₿0.00000023
$27.81
₿1.39
$55.61K
₿43.37
$44.9K
₿35.01
Previsione del prezzo di BLOX(blox)
7044 Onston  ONSTON $0.0003896
₿0.000000012
3.03 $49.5K
₿1.65
$0.00108
₿0.000000013
$0.001042
₿0.000000012
$0.22
₿0
$389.67K
₿12.95
$49.5K
₿1.65
Previsione del prezzo di Onston(onston)
7044 lien  LIEN $0.1264
₿0.0000051
-1.71 $44.88K
₿1.84
$0.4365
₿0.0000052
$0.4157
₿0.0000050
$169.46
₿0.23
$126.46K
₿5.18
$44.88K
₿1.84
Previsione del prezzo di lien(lien)
7045 Yup  YUP $0.00101
₿0.0000015
-0.14 $44.82K
₿106.86
$0.001017
₿0.0000015
$0.001008
₿0.0000013
$2.64
₿0.64
$77.3K
₿120.75
$44.82K
₿106.86
Previsione del prezzo di Yup(yup)
7047 Butter  BUTTER $0.0000001833
₿0.0000000000092
-1.60 $44.78K
₿2.25
$0.0000007785
₿0.0000000000093
$0.0000007653
₿0.0000000000092
$8.07
₿0
$44.78K
₿2.25
$44.78K
₿2.25
Previsione del prezzo di Butter(butter)
7050 Hashtagger  MOOO $0.02251
₿0.00000071
1.47 $44.71K
₿1.43
$0.02314
₿0.00000072
$0.02212
₿0.00000067
$1.56K
₿0.21
$675.27K
₿21.57
$44.71K
₿1.43
Previsione del prezzo di Hashtagger(mooo)
7052 Datamine  DAM $0.01592
₿0.00000059
-1.45 $44.67K
₿1.8
$0.01623
₿0.00000070
$0.01589
₿0.00000053
$895.88
₿0.11
$268.77K
₿10.1
$44.67K
₿1.8
Previsione del prezzo di Datamine(dam)
7061 MoonStarter  MNST $0.0003668
₿0.00000019
-0.38 $44.36K
₿23.06
$0.0003687
₿0.00000019
$0.0003663
₿0.00000017
$112.35
₿0.31
$73.37K
₿38.14
$44.36K
₿23.06
Previsione del prezzo di MoonStarter(mnst)
7064 Lodestar  LODE $0.003373
₿0.0000028
-2.24 $44.18K
₿28.26
$0.003466
₿0.0000029
$0.00337
₿0.0000028
$20.96
₿0.63
$67.47K
₿57.2
$44.18K
₿28.26
Previsione del prezzo di Lodestar(lode)
7066 SoMee.Social  SOMEE $0.0003479
₿0.000000013
1.11 $45.76K
₿1.72
$0.001137
₿0.000000013
$0.001121
₿0.000000013
$0.88
₿0
$45.83K
₿1.72
$45.76K
₿1.72
Previsione del prezzo di SoMee.Social(somee)
7069 Omni Consumer Protocol  OCP $0.003698
₿0.00000013
-0.43 $44.01K
₿1.6
$0.003725
₿0.00000013
$0.003676
₿0.00000012
$36.12
₿0
$369.76K
₿13.47
$44.01K
₿1.6
Previsione del prezzo di Omni Consumer Protocol(ocp)
7070 Dejitaru Hoshi  HOSHI $0.00004397
₿0.000000010
-0.84 $43.97K
₿10.25
$0.00004476
₿0.000000013
$0.00004318
₿0.000000010
$138.56
₿0.15
$43.97K
₿10.25
$43.97K
₿10.25
Previsione del prezzo di Dejitaru Hoshi(hoshi)
7071 Shiba Saga  SHIA $0.0001569
₿0.00000040
-4.32 $43.95K
₿112.69
$0.0001648
₿0.00000043
$0.0001564
₿0.00000039
$225.1
₿14.47
$313.81K
₿804.73
$43.95K
₿112.69
Previsione del prezzo di Shiba Saga(shia)
7075 Dejitaru Shirudo  SHIELD $0.00004381
₿0.0000000061
-0.27 $43.81K
₿6.16
$0.0005135
₿0.0000000061
$0.000507
₿0.0000000061
$8.2
₿0.01
$43.81K
₿6.16
$43.81K
₿6.16
Previsione del prezzo di Dejitaru Shirudo(shield)
7076 Bridged Tether (Stargate)  USDT $0.9899
₿0.000014
2.52 $43.81K
₿0
$1.22
₿0.000014
$1.16
₿0.000013
$1.21
₿0.11
$43.81K
$43.81K
₿0
Previsione del prezzo di Bridged Tether (Stargate)(usdt)
7077 CoinFi  COFI $0.0001972
₿0.000000013
-16.03 $43.8K
₿3.1
$0.0002351
₿0.000000014
$0.000187
₿0.000000013
$2.55K
₿0.06
$59.19K
₿4.19
$43.8K
₿3.1
Previsione del prezzo di CoinFi(cofi)
7078 KickPad  KPAD $0.0007718
₿0.000000029
-2.29 $43.79K
₿1.69
$0.002606
₿0.000000031
$0.002451
₿0.000000029
$6.83
₿0.32
$157.28K
₿6.06
$43.79K
₿1.69
Previsione del prezzo di KickPad(kpad)
7080 El Hippo  HIPP $0.000000000059
₿0.000000000000076
-17.57 $43.7K
₿56.14
$0.000000000077
₿0.000000000000078
$0.000000000056
₿0.000000000000073
$3.33K
₿4.06
$46.04K
₿59.14
$43.7K
₿56.14
Previsione del prezzo di El Hippo(hipp)
7082 Gas DAO  GAS $0.0000001523
₿0.000000000014
-13.78 $43.65K
₿4.12
$0.0000001774
₿0.000000000017
$0.0000001516
₿0.000000000013
$75.17
₿0.53
$152.37K
₿14.39
$43.65K
₿4.12
Previsione del prezzo di Gas DAO(gas)
7088 MetaFighter  MF $0.00004128
₿0.000000024
0.34 $43.5K
₿19.36
$0.00004356
₿0.000000025
$0.00004035
₿0.000000023
$4.94K
₿1.64
$61.76K
₿36.28
$43.5K
₿19.36
Previsione del prezzo di MetaFighter(mf)
7090 MXGP Fan Token  MXGP $0.001897
₿0.000000054
-1.91 $43.43K
₿1.25
$0.001945
₿0.000000054
$0.001896
₿0.000000046
$2.55K
₿0.15
$90.88K
₿2.61
$43.43K
₿1.25
Previsione del prezzo di MXGP Fan Token(mxgp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui