8 결과 페이지 시가 총액 기준 상위 Linea Ecosystem 코인

Linea Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Linea Ecosystem (8755)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1864	Dimitra DMTR	$0.01079 ₿0.00000011	-6.04	$7.48M ₿78.27	$0.01149 ₿0.00000012	$0.01072 ₿0.00000011	$240.43K ₿2.93	$10.49M ₿109.79	$7.48M ₿78.27
1868	Prosper PROS	$0.1444 ₿0.0000015	2.40	$7.46M ₿78.05	$0.1451 ₿0.0000015	$0.1405 ₿0.0000014	$102.22 ₿0	$14.52M ₿151.87	$7.46M ₿78.05
1870	Equilibria Finance EQB	$0.2203 ₿0.0000023	-1.91	$7.45M ₿78.03	$0.2263 ₿0.0000023	$0.2151 ₿0.0000022	$6.78K ₿0.07	$22.03M ₿230.71	$7.45M ₿78.03
1872	Primate PRIMATE	$0.007137 ₿0.000000074	72.92	$7.38M ₿77.19	$0.007137 ₿0.000000074	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1873	Ambire Wallet WALLET	$0.01054 ₿0.00000011	-11.74	$7.41M ₿77.36	$0.01202 ₿0.00000012	$0.01046 ₿0.00000010	$238.16K ₿2.49	$7.78M ₿81.28	$7.41M ₿77.36
1876	BountyMarketCap BMC	$0.07356 ₿0.00000077	-0.44	$7.36M ₿76.98	$0.0742 ₿0.00000077	$0.07263 ₿0.00000076	$16.78K ₿0.18	$7.36M ₿76.98	$7.36M ₿76.98
1878	Vita Inu VINU	$0.000000008188 ₿0.000000000000085	-1.17	$7.34M ₿76.78	$0.000000008397 ₿0.000000000000087	$0.000000008166 ₿0.000000000000085	$1.09M ₿11.32	$7.34M ₿76.78	$7.34M ₿76.78
1884	DEXTF DEXTF	$0.1108 ₿0.0000011	-5.97	$7.3M ₿76.39	$0.1198 ₿0.0000012	$0.1108 ₿0.0000011	$225.5K ₿2.37	$11.09M ₿116.08	$7.3M ₿76.39
1885	Avalaunch XAVA	$0.1551 ₿0.0000016	-0.74	$7.29M ₿76.03	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$165.81K ₿1.71	$15.52M ₿161.94	$7.29M ₿76.03
1886	Matic Aave Interest Bearing USDC MAUSDC	$1.27 ₿0.000013	0.01*	$7.28M ₿76.3	$1.27 ₿0.000013	$1.27 ₿0.000013	$7.96 ₿0	$7.28M ₿76.3	$7.28M ₿76.3
1887	Metahero HERO	$0.0007772 ₿0.0000000081	0.28	$7.28M ₿76.28	$0.0007795 ₿0.0000000082	$0.000775 ₿0.0000000080	$37.86K ₿0.4	$7.59M ₿79.54	$7.28M ₿76.28
1888	PAW PAW	$0.000000007241 ₿0.000000000000075	32.78	$7.24M ₿75.75	$0.000000007293 ₿0.000000000000076	$0.00000000533 ₿0.000000000000055	$180.63K ₿1.9	$7.24M ₿75.75	$7.24M ₿75.75
1889	Pocketcoin PKOIN	$0.633 ₿0.0000066	-1.18	$7.23M ₿75.77	$0.6466 ₿0.0000068	$0.6155 ₿0.0000064	$53.04K ₿0.55	$7.78M ₿81.51	$7.23M ₿75.77
1894	Contentos COS	$0.001387 ₿0.000000014	4.78	$7.17M ₿75.08	$0.001387 ₿0.000000014	$0.001323 ₿0.000000013	$847.87K ₿8.85	$13.72M ₿143.59	$7.17M ₿75.08
1895	BFG Token BFG	$0.01058 ₿0.00000011	0.37	$7.18M ₿75.04	$0.0107 ₿0.00000011	$0.01047 ₿0.00000010	$23.73K ₿0.25	$35.04M ₿366.43	$7.18M ₿75.04
1899	MATH MATH	$0.03812 ₿0.00000039	-0.15	$7.13M ₿74.62	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$343.35K ₿3.6	$7.63M ₿79.86	$7.13M ₿74.62
1900	AC Milan Fan Token ACM	$0.5717 ₿0.0000059	0.33	$7.12M ₿74.7	$0.5765 ₿0.0000060	$0.5668 ₿0.0000059	$1.46M ₿15.21	$11.38M ₿119.33	$7.12M ₿74.7
1901	Daddy Doge DADDYDOGE	$0.000000007104 ₿0.000000000000074	-0.24	$7.1M ₿74.85	$0.000000007161 ₿0.000000000000074	$0.000000007064 ₿0.000000000000074	$107.01 ₿0	$7.1M ₿74.85	$7.1M ₿74.85
1903	Seedify.fund SFUND	$0.08553 ₿0.00000089	-7.31	$7.1M ₿74.3	$0.09271 ₿0.00000097	$0.08538 ₿0.00000089	$619.76K ₿6.33	$8.55M ₿89.52	$7.1M ₿74.3
1911	센티멘트네트워크 SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0.1098 ₿0.0000011	$0.1098 ₿0.0000011	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1913	Celo Euro CEUR	$1.17 ₿0.000012	0.01	$7.04M ₿73.75	$1.17 ₿0.000012	$1.16 ₿0.000012	$92.09K ₿1.68	$12.83M ₿134.36	$7.04M ₿73.75
1914	Alpine F1 Team Fan Token ALPINE	$0.6211 ₿0.0000064	1.64	$7.04M ₿73.41	$0.6197 ₿0.0000064	$0.6022 ₿0.0000063	$13.23M ₿137.82	$24.79M ₿258.47	$7.04M ₿73.41
1916	Clover Finance CLV	$0.005745 ₿0.000000060	2.87	$7.03M ₿73.59	$0.005799 ₿0.000000060	$0.005469 ₿0.000000057	$1.35M ₿14.11	$11.49M ₿120.23	$7.03M ₿73.59
1922	Star Atlas ATLAS	$0.0003003 ₿0.0000000031	3.64	$6.99M ₿72.93	$0.0003021 ₿0.0000000031	$0.0002875 ₿0.0000000030	$95.09K ₿1.47	$10.82M ₿112.88	$6.99M ₿72.93
1923	Wrapped Bitcoin (Sollet) SOBTC	$429.6 ₿0.0045	0.85	$6.94M ₿72.64	$432.11 ₿0.0045	$421.92 ₿0.0044	$99.01 ₿0	$6.94M ₿72.64	$6.94M ₿72.64
1928	Cult DAO CULT	$0.00000172 ₿0.000000000018	-0.43	$6.89M ₿72.1	$0.00000174 ₿0.000000000018	$0.000001689 ₿0.000000000017	$76.99K ₿0.81	$8.57M ₿89.68	$6.89M ₿72.1
1929	Cryptex Finance CTX	$0.8369 ₿0.0000087	1.40	$6.87M ₿71.85	$0.8369 ₿0.0000088	$0.8216 ₿0.0000086	$782.48K ₿8.26	$8.37M ₿87.58	$6.87M ₿71.85
1931	Pandacoin PND	$0.0001902 ₿0.0000000019	-0.01	$6.81M ₿71.36	$0.0001902 ₿0.0000000020	$0.0001901 ₿0.0000000019	$18.71 ₿0	$6.81M ₿71.36	$6.81M ₿71.36
1934	APWine APW	$0.6919 ₿0.0000073	-0.81	$6.76M ₿70.55	$0.7083 ₿0.0000074	$0.04394 ₿0.00000045	$33.5 ₿0	$35.06M ₿366.11	$6.76M ₿70.55
1939	NuNet NTX	$0.008811 ₿0.000000092	2.16	$6.74M ₿70.61	$0.008811 ₿0.000000092	$0.008446 ₿0.000000089	$40.7K ₿0.43	$8.81M ₿92.31	$6.74M ₿70.61
1943	Extra Finance EXTRA	$0.01597 ₿0.00000016	25.53	$6.7M ₿70.22	$0.01599 ₿0.00000016	$0.01271 ₿0.00000013	$54.15K ₿0.58	$13.83M ₿144.82	$6.7M ₿70.22
1945	Tokocrypto TKO	$0.0892 ₿0.00000093	2.58	$6.7M ₿70.16	$0.08929 ₿0.00000093	$0.08633 ₿0.00000090	$739.75K ₿8.42	$44.64M ₿467.75	$6.7M ₿70.16
1955	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1957	Reef REEF	$0.0001469 ₿0.0000000015	1.30	$6.63M ₿69.03	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.09M ₿11.41	$6.63M ₿69.03	$6.63M ₿69.03
1960	Balanced Dollars BNUSD	$1.12 ₿0.000010	11.45	$6.63M ₿62.39	$1.12 ₿0.000011	$0.9876 ₿0.000010	$15.23K ₿0.14	$6.63M ₿62.39	$6.63M ₿62.39
1963	KIRA Network KEX	$0.02949 ₿0.00000030	286.35	$6.61M ₿69.21	$0.0669 ₿0.00000070	$0.007626 ₿0.000000079	$119.49 ₿0	$8.85M ₿92.69	$6.61M ₿69.21
1964	바이트코인 BCN	$0.00003588 ₿0.00000000037	9.86	$6.6M ₿69.19	$0.00003588 ₿0.00000000037	$0.00003261 ₿0.00000000034	$31.67 ₿0	$6.61M ₿69.2	$6.6M ₿69.19
1968	Aleph ALEPH	$0.03532 ₿0.00000036	-0.76	$6.58M ₿68.92	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$426.77K ₿4.47	$17.64M ₿184.85	$6.58M ₿68.92
1969	DeFiPulse Index DPI	$63.88 ₿0.00066	0.89	$6.58M ₿68.95	$63.94 ₿0.00066	$62.24 ₿0.00065	$6.89K ₿0.07	$6.58M ₿68.95	$6.58M ₿68.95
1971	어거 REP	$0.805 ₿0.0000084	7.17	$6.56M ₿68.57	$0.8144 ₿0.0000085	$0.7357 ₿0.0000077	$126.08K ₿1.34	$6.56M ₿68.57	$6.56M ₿68.57
1980	Dynex DNX	$0.06104 ₿0.00000063	8.29	$6.48M ₿66.79	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$638.68K ₿7.91	$6.48M ₿66.8	$6.48M ₿66.79
1983	MileVerse MVC	$0.002396 ₿0.000000025	5.84	$6.45M ₿67.06	$0.002443 ₿0.000000025	$0.002226 ₿0.000000023	$854.13K ₿9.04	$6.91M ₿71.77	$6.45M ₿67.06
1985	Arsenal Fan Token AFC	$0.4139 ₿0.0000043	0.90	$6.44M ₿67.5	$0.4186 ₿0.0000044	$0.4077 ₿0.0000042	$3.77M ₿36.36	$16.56M ₿173.51	$6.44M ₿67.5
1987	Divi DIVI	$0.001411 ₿0.000000014	-3.85	$6.42M ₿67.1	$0.001473 ₿0.000000015	$0.001408 ₿0.000000014	$54.19K ₿0.57	$6.43M ₿67.15	$6.42M ₿67.1
1989	Epic Cash EPIC	$0.3364 ₿0.0000035	5.73	$6.42M ₿67.26	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$169.67K ₿1.8	$6.42M ₿67.28	$6.42M ₿67.26
1994	Tranchess CHESS	$0.03089 ₿0.00000032	5.61	$6.36M ₿66.66	$0.03092 ₿0.00000032	$0.02924 ₿0.00000030	$1.46M ₿15.53	$9.26M ₿97.09	$6.36M ₿66.66
1995	Wrapped Terra LUNC	$0.00002523 ₿0.00000000026	-0.62	$6.36M ₿66.73	$0.00002549 ₿0.00000000026	$0.00002404 ₿0.00000000025	$3.37K ₿0.03	$6.36M ₿66.73	$6.36M ₿66.73
2002	Cratos CRTS	$0.00009898 ₿0.0000000010	-0.65	$6.29M ₿65.92	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$408.22K ₿4.26	$9.89M ₿103.66	$6.29M ₿65.92
2004	Nakamoto Games NAKA	$0.09672 ₿0.0000010	5.42	$6.29M ₿66.86	$0.09828 ₿0.0000010	$0.08691 ₿0.00000091	$1.4M ₿14.7	$17.41M ₿185.18	$6.29M ₿66.86
2006	Unibright UBT	$0.04159 ₿0.00000047	-2.08	$6.24M ₿71.81	$0.04969 ₿0.00000051	$0.0374 ₿0.00000039	$44.43K ₿0.51	$6.24M ₿71.81	$6.24M ₿71.81
2007	GYEN GYEN	$0.005809 ₿0.000000060	-7.28	$6.23M ₿65.55	$0.006288 ₿0.000000065	$0.005675 ₿0.000000059	$85.97 ₿0	$6.23M ₿65.55	$6.23M ₿65.55
2010	ParagonsDAO PDT	$0.057 ₿0.00000059	-0.20	$6.22M ₿65.12	$0.05733 ₿0.00000059	$0.05688 ₿0.00000059	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2013	DerivaDAO DDX	$0.1157 ₿0.0000012	-0.22	$6.16M ₿64.55	$0.1165 ₿0.0000012	$0.1152 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.55	$6.16M ₿64.55
2016	Alpha Finance ALPHA	$0.006395 ₿0.000000066	-2.10	$6.15M ₿63.58	$0.006581 ₿0.000000070	$0.006258 ₿0.000000065	$369.04K ₿3.86	$6.4M ₿66.16	$6.15M ₿63.58
2019	iZUMi Finance IZI	$0.007758 ₿0.000000081	-0.04	$6.11M ₿63.92	$0.007806 ₿0.000000082	$0.007693 ₿0.000000080	$120.54K ₿1.27	$15.52M ₿162.35	$6.11M ₿63.92
2021	Cornucopias COPI	$0.005892 ₿0.000000061	1.84	$6.08M ₿63.64	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$342.93 ₿0	$22.62M ₿236.67	$6.08M ₿63.64
2022	Orbit Bridge Klaytn Wrapped BTC OWBTC	$21,591 ₿0.22	-0.43	$6.08M ₿63.67	$21,715 ₿0.22	$21,167 ₿0.22	$5.78 ₿0	$6.08M ₿63.67	$6.08M ₿63.67
2023	SUKU SUKU	$0.01091 ₿0.00000011	-0.71	$6.06M ₿63.4	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$303.05K ₿1.73	$16.37M ₿171.18	$6.06M ₿63.4
2024	Tenset 10SET	$0.03874 ₿0.00000041	0.95	$6.05M ₿64.05	$0.03952 ₿0.00000041	$0.03623 ₿0.00000038	$161.24K ₿1.71	$6.05M ₿64.05	$6.05M ₿64.05
2025	리퍼블릭 프로토콜 REN	$0.006043 ₿0.000000063	1.10	$6.05M ₿62.02	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$494.66K ₿5.19	$6.05M ₿62.02	$6.05M ₿62.02
2026	Nexa NEXA	$0.000000618 ₿0.0000000000064	-1.52	$6.02M ₿63.24	$0.0000006347 ₿0.0000000000066	$0.0000006168 ₿0.0000000000064	$41.63K ₿0.44	$6.02M ₿63.24	$6.02M ₿63.24
2027	Litentry LIT	$0.1333 ₿0.0000013	4.79	$6.02M ₿63.08	$0.1404 ₿0.0000014	$0.1272 ₿0.0000013	$1.05K ₿0.01	$13.34M ₿139.66	$6.02M ₿63.08
2031	Numbers Protocol NUM	$0.007007 ₿0.000000073	-1.88	$6.01M ₿62.97	$0.007223 ₿0.000000075	$0.006986 ₿0.000000073	$130.07K ₿1.37	$6.08M ₿63.7	$6.01M ₿62.97
2033	FEED EVERY GORILLA FEG	$0.00006213 ₿0.00000000065	0.71	$6M ₿63	$0.00006318 ₿0.00000000066	$0.00006163 ₿0.00000000064	$297K ₿3.15	$6M ₿63	$6M ₿63
2034	BEAM BEAM	$0.03128 ₿0.00000032	-2.72	$6.01M ₿63.16	$0.03229 ₿0.00000033	$0.03065 ₿0.00000032	$77.78K ₿0.81	$8.23M ₿86.57	$6.01M ₿63.16
2036	Hydranet HDN	$0.02929 ₿0.00000030	-2.27	$6M ₿62.91	$0.03022 ₿0.00000031	$0.02902 ₿0.00000030	$102.68K ₿1.08	$8.79M ₿92.24	$6M ₿62.91
2041	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.5K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2043	Magpie MGP	$0.0105 ₿0.00000010	0.49	$5.97M ₿62.4	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$7.79K ₿0.08	$10.5M ₿109.86	$5.97M ₿62.4
2048	Polytrade TRADE	$0.05924 ₿0.00000062	-0.12	$5.92M ₿62.17	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$389.87K ₿4.08	$5.92M ₿62.17	$5.92M ₿62.17
2050	dYdX ETHDYDX	$0.1995 ₿0.0000020	1.91	$5.91M ₿61.86	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.85M ₿71.11	$164.44M ₿1.72K	$5.91M ₿61.86
2051	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.34 ₿0.000097	-0.89	$5.91M ₿61.88	$9.46 ₿0.000098	$9.22 ₿0.000097	$620.36 ₿0.01	$5.91M ₿61.88	$5.91M ₿61.88
2053	Persistence XPRT	$0.02421 ₿0.00000025	7.73	$5.9M ₿61.78	$0.02426 ₿0.00000025	$0.02236 ₿0.00000023	$44.69K ₿0.47	$6.01M ₿62.91	$5.9M ₿61.78
2055	sETH2 SETH2	$3,293.61 ₿0.034	-0.42	$5.89M ₿61.65	$3,329.22 ₿0.034	$3,255.68 ₿0.034	$3.29K ₿0.03	$5.89M ₿61.65	$5.89M ₿61.65
2058	Frax Price Index Share FPIS	$0.1534 ₿0.0000016	-1.60	$5.88M ₿61.98	$0.1584 ₿0.0000016	$0.1527 ₿0.0000015	$1.41K ₿0.01	$15.34M ₿161.81	$5.88M ₿61.98
2061	Ref Finance REF	$0.06098 ₿0.00000063	0.65	$5.85M ₿61.3	$0.06173 ₿0.00000064	$0.0592 ₿0.00000062	$157.38 ₿0	$6.1M ₿63.87	$5.85M ₿61.3
2066	Wirex WXT	$0.002526 ₿0.000000026	1.59	$5.8M ₿60.72	$0.002551 ₿0.000000026	$0.002414 ₿0.000000025	$341.34K ₿3.58	$25.23M ₿263.94	$5.8M ₿60.72
2068	비트코인다이아몬드 BCD	$0.03128 ₿0.00000032	-4.27	$5.8M ₿60.73	$0.0328 ₿0.00000034	$0.03013 ₿0.00000031	$3.2K ₿0.03	$5.8M ₿60.73	$5.8M ₿60.73
2074	Dream Machine Token DMT	$5.78 ₿0.000060	-3.52	$5.75M ₿60.08	$6.16 ₿0.000064	$5.57 ₿0.000058	$88.08K ₿0.92	$5.75M ₿60.08	$5.75M ₿60.08
2075	Aurory AURY	$0.07635 ₿0.00000079	3.36	$5.74M ₿60.09	$0.07639 ₿0.00000080	$0.07329 ₿0.00000076	$8.46K ₿0.09	$7.64M ₿79.98	$5.74M ₿60.09
2077	Nexera NXRA	$0.005464 ₿0.000000057	2.63	$5.72M ₿60.09	$0.005566 ₿0.000000058	$0.005248 ₿0.000000054	$55.28K ₿0.58	$10.93M ₿114.73	$5.72M ₿60.09
2088	Hathor HTR	$0.01118 ₿0.00000011	-2.81	$5.61M ₿58.79	$0.01158 ₿0.00000012	$0.01088 ₿0.00000011	$90.7K ₿0.95	$9.73M ₿101.92	$5.61M ₿58.79
2090	NFTX NFTX	$13.34 ₿0.00013	-1.46	$5.6M ₿58.66	$13.54 ₿0.00014	$13.16 ₿0.00013	$242.16 ₿0	$8.67M ₿90.79	$5.6M ₿58.66
2099	버트코인 VTC	$0.07508 ₿0.00000078	1.02	$5.53M ₿57.96	$0.07657 ₿0.00000080	$0.07369 ₿0.00000077	$15.49K ₿0.16	$5.53M ₿57.96	$5.53M ₿57.96
2108	HUSD HUSD	$0.02915 ₿0.00000030	1.51	$5.52M ₿57.45	$0.02944 ₿0.00000031	$0.02848 ₿0.00000029	$3.14 ₿0	$5.52M ₿57.45	$5.52M ₿57.45
2113	Perpetual Protocol PERP	$0.07477 ₿0.00000077	-3.43	$5.43M ₿56.67	$0.07933 ₿0.00000083	$0.07291 ₿0.00000076	$2.17M ₿22.76	$11.21M ₿117.08	$5.43M ₿56.67
2118	Ycash YEC	$0.3277 ₿0.0000034	-5.22	$5.41M ₿56.8	$0.3777 ₿0.0000039	$0.3275 ₿0.0000034	$10.64K ₿0.11	$5.41M ₿56.8	$5.41M ₿56.8
2124	DIMO DIMO	$0.01278 ₿0.00000013	-1.07	$5.34M ₿55.99	$0.01298 ₿0.00000013	$0.01262 ₿0.00000013	$39.57K ₿0.42	$12.82M ₿134.33	$5.34M ₿55.99
2130	코모도 KMD	$0.0376 ₿0.00000039	0.86	$5.29M ₿55.39	$0.0376 ₿0.00000039	$0.03695 ₿0.00000038	$11.99K ₿0.13	$5.29M ₿55.39	$5.29M ₿55.39
2135	Buying BUY	$0.008033 ₿0.000000084	0.13	$5.25M ₿55.08	$0.00808 ₿0.000000085	$0.008021 ₿0.000000083	$370.08K ₿3.87	$7.93M ₿83.09	$5.25M ₿55.08
2136	Indigo Protocol INDY	$0.2859 ₿0.0000029	0.71	$5.25M ₿54.94	$0.2869 ₿0.0000030	$0.2759 ₿0.0000029	$4.03K ₿0.04	$10.01M ₿104.75	$5.25M ₿54.94
2147	Mysterium MYST	$0.1598 ₿0.0000016	3.40	$5.18M ₿54.74	$0.1611 ₿0.0000016	$0.1517 ₿0.0000015	$87.7K ₿0.91	$5.18M ₿54.74	$5.18M ₿54.74
2151	Hera Finance HERA	$1.12 ₿0.000011	12.74	$5.16M ₿53.72	$1.12 ₿0.000011	$0.9678 ₿0.000010	$61.18K ₿0.64	$11.12M ₿115.85	$5.16M ₿53.72
2153	CEEK Smart VR Token CEEK	$0.005149 ₿0.000000053	-0.70	$5.13M ₿53.87	$0.005284 ₿0.000000055	$0.005085 ₿0.000000053	$134K ₿1.4	$5.14M ₿53.9	$5.13M ₿53.87
2154	메인프레임 MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2155	Trustswap SWAP	$0.05133 ₿0.00000053	-0.94	$5.13M ₿53.48	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$849.93K ₿8.9	$5.13M ₿53.48	$5.13M ₿53.48
2161	카운터파티 XCP	$1.96 ₿0.000020	-4.67	$5.07M ₿53.15	$2.06 ₿0.000021	$1.91 ₿0.000019	$988.89 ₿0.01	$5.19M ₿54.36	$5.07M ₿53.15
2164	CateCoin CATE	$0.00000008739 ₿0.00000000000091	-0.63	$5.05M ₿52.57	$0.00000008992 ₿0.00000000000094	$0.0000000865 ₿0.00000000000090	$375.58K ₿3.89	$5.25M ₿54.65	$5.05M ₿52.57
2173	DogeKing DOGEKING	$0.000000004995 ₿0.000000000000052	0.34	$5M ₿52.09	$0.000000005078 ₿0.000000000000053	$0.000000004884 ₿0.000000000000051	$54.34K ₿0.57	$5M ₿52.09	$5M ₿52.09
2176	OBSERVER Coin OBSR	$0.0007885 ₿0.0000000082	0.47	$4.97M ₿52.3	$0.0008086 ₿0.0000000084	$0.0007815 ₿0.0000000081	$40.28K ₿0.43	$11.04M ₿116.09	$4.97M ₿52.3
2183	APF coin APFC	$0.05335 ₿0.00000055	-25.13	$4.94M ₿51.68	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$59.48K ₿0.64	$13.33M ₿139.51	$4.94M ₿51.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}