시가 총액 기준 상위 금융 / 은행 코인

금융 / 은행 카테고리 토큰 성능 메트릭스 발견하기

금융 / 은행 (139)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
100	NEXO NEXO	$0.9422 ₿0.000010	1.17	$942.29M ₿10.53K	$0.951 ₿0.000010	$0.9286 ₿0.000010	$9.05M ₿101.26	$942.29M ₿10.53K	$942.29M ₿10.53K
114	XinFin XDC	$0.04122 ₿0.00000046	-5.13	$786.78M ₿8.79K	$0.04411 ₿0.00000049	$0.04053 ₿0.00000045	$34.24M ₿384.88	$1.57B ₿17.53K	$786.78M ₿8.79K
261	SwissBorg BORG	$0.2258 ₿0.0000025	-0.02	$222.13M ₿2.48K	$0.2375 ₿0.0000026	$0.2035 ₿0.0000022	$1.69M ₿18.93	$222.13M ₿2.48K	$222.13M ₿2.48K
344	STASIS EURO EURS	$1.17 ₿0.000013	0.19	$145.25M ₿1.62K	$1.18 ₿0.000013	$1.16 ₿0.000012	$14.68K ₿0.16	$145.25M ₿1.62K	$145.25M ₿1.62K
470	Proton XPR	$0.003101 ₿0.000000034	1.25	$88.08M ₿984.81	$0.003132 ₿0.000000035	$0.003047 ₿0.000000033	$1.69M ₿18.89	$97.33M ₿1.09K	$88.08M ₿984.81
472	Kava KAVA	$0.08016 ₿0.00000089	0.54	$86.8M ₿970.51	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$4.86M ₿54.32	$86.8M ₿970.51	$86.8M ₿970.51
493	cETH CETH	$59.33 ₿0.00066	-0.01	$79.38M ₿887.43	$60.41 ₿0.00066	$58.21 ₿0.00065	$33.28 ₿0	$79.38M ₿887.43	$79.38M ₿887.43
570	Compound Wrapped BTC CWBTC	$1,796.43 ₿0.020	-0.07	$63.67M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.67M ₿711.7	$63.67M ₿711.7
576	UMA UMA	$0.7012 ₿0.0000078	-0.11	$62.79M ₿701.97	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$5.2M ₿58.12	$89.34M ₿998.9	$62.79M ₿701.97
630	SOLO Coin SOLO	$0.1377 ₿0.0000015	1.84	$55M ₿614.97	$0.1416 ₿0.0000015	$0.1342 ₿0.0000015	$2.31M ₿24.77	$55M ₿614.97	$55M ₿614.97
658	LCX LCX	$0.05389 ₿0.00000060	0.80	$50.71M ₿566.95	$0.05467 ₿0.00000060	$0.05316 ₿0.00000059	$430.5K ₿4.82	$51.2M ₿572.38	$50.71M ₿566.95
759	Swipe SXP	$0.06186 ₿0.00000069	-0.12	$41.3M ₿461.73	$0.06337 ₿0.00000070	$0.0614 ₿0.00000068	$1.51M ₿16.85	$41.46M ₿463.52	$41.3M ₿461.73
1044	Compound Basic Attention Token CBAT	$0.003843 ₿0.000000042	-1.38	$24.03M ₿268.6	$0.003972 ₿0.000000043	$0.003757 ₿0.000000042	$0 ₿0	$24.03M ₿268.6	$24.03M ₿268.6
1060	일렉트로늄 ETN	$0.001291 ₿0.000000014	-3.26	$23.21M ₿259.5	$0.001338 ₿0.000000014	$0.001274 ₿0.000000014	$508.2K ₿5.68	$27.11M ₿303.09	$23.21M ₿259.5
1232	EthicHub ETHIX	$0.2468 ₿0.0000027	-0.34	$17.4M ₿194.47	$0.2492 ₿0.0000027	$0.2448 ₿0.0000027	$1.58K ₿0.02	$24.68M ₿275.85	$17.4M ₿194.47
1395	멜론 MLN	$4.6 ₿0.000051	-0.05	$13.75M ₿153.7	$4.68 ₿0.000051	$4.56 ₿0.000050	$1.37M ₿15.38	$13.75M ₿153.7	$13.75M ₿153.7
1468	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.02	$12.44M ₿138.95	$0.02534 ₿0.00000028	$0.02529 ₿0.00000027	$421.74 ₿0	$12.44M ₿138.95	$12.44M ₿138.95
1605	Wrapped XDC WXDC	$0.07787 ₿0.00000087	-0.16	$10.26M ₿114.69	$0.078 ₿0.00000087	$0.07784 ₿0.00000085	$1.35M ₿15.14	$10.26M ₿114.69	$10.26M ₿114.69
2056	Wirex WXT	$0.002407 ₿0.000000026	-2.26	$5.54M ₿61.98	$0.002464 ₿0.000000027	$0.002397 ₿0.000000026	$347.83K ₿3.89	$24.1M ₿269.43	$5.54M ₿61.98
2135	BiLira TRYB	$0.023 ₿0.00000025	-0.41	$5.06M ₿56.33	$0.02309 ₿0.00000025	$0.02296 ₿0.00000025	$2.95K ₿0.03	$5.06M ₿56.33	$5.06M ₿56.33
2325	Ambire Wallet WALLET	$0.005805 ₿0.000000064	-33.17	$4.06M ₿45.3	$0.008721 ₿0.000000097	$0.005761 ₿0.000000064	$291.82K ₿3.26	$4.27M ₿47.66	$4.06M ₿45.3
2580	cUNI CUNI	$0.09986 ₿0.0000011	0.54	$3.03M ₿33.86	$0.1016 ₿0.0000011	$0.09847 ₿0.0000011	$1.9 ₿0	$3.03M ₿33.86	$3.03M ₿33.86
2589	Mt Pelerin Shares MPS	$6.03 ₿0.000067	0.53	$3.02M ₿33.71	$6.19 ₿0.000069	$6 ₿0.000065	$2.06K ₿0.02	$60.31M ₿674.24	$3.02M ₿33.71
2679	Polymath POLY	$0.02537 ₿0.00000028	-1.81	$2.78M ₿31.11	$0.02634 ₿0.00000029	$0.02484 ₿0.00000027	$2.62K ₿0.03	$25.37M ₿283.5	$2.78M ₿31.11
2954	Fuse Network Token FUSE	$0.006853 ₿0.000000075	0.05	$2.14M ₿23.08	$0.007296 ₿0.000000081	$0.006577 ₿0.000000073	$660.08K ₿7.41	$2.67M ₿28.73	$2.14M ₿23.08
2986	레드코인 RDD	$0.00006093 ₿0.00000000067	-2.87	$2.07M ₿23	$0.00008741 ₿0.00000000097	$0.00005199 ₿0.00000000057	$976.88 ₿0.01	$2.07M ₿23	$2.07M ₿23
3360	BABB BAX	$0.00001807 ₿0.00000000020	-1.45	$1.44M ₿16.08	$0.00001845 ₿0.00000000020	$0.000018 ₿0.00000000019	$6.12K ₿0.07	$1.45M ₿16.16	$1.44M ₿16.08
3612	Etherisc DIP	$0.003 ₿0.000000033	-1.95	$1.15M ₿12.86	$0.003085 ₿0.000000034	$0.002793 ₿0.000000031	$430.21 ₿0	$3M ₿33.53	$1.15M ₿12.86
4307	Everest ID	$0.00553 ₿0.000000061	-0.72	$645.45K ₿7.21	$0.005664 ₿0.000000062	$0.005493 ₿0.000000061	$71.98 ₿0	$4.42M ₿49.46	$645.45K ₿7.21
4530	RigoBlock GRG	$0.08171 ₿0.00000091	5.64	$538.58K ₿6.02	$0.08188 ₿0.00000091	$0.07646 ₿0.00000085	$11.87 ₿0	$621.03K ₿6.94	$538.58K ₿6.02
4688	에토스 VGX	$0.0005204 ₿0.0000000058	-0.36	$475.7K ₿5.32	$0.0005224 ₿0.0000000058	$0.0005204 ₿0.0000000057	$504.65K ₿5.64	$477.02K ₿5.34	$475.7K ₿5.32
4742	PointPay PXP	$0.01526 ₿0.00000017	-0.02	$458.11K ₿5.12	$0.01528 ₿0.00000017	$0.01525 ₿0.00000016	$110.83K ₿1.24	$1.53M ₿17.07	$458.11K ₿5.12
4910	Jarvis Reward Token JRT	$0.001034 ₿0.000000011	-0.25	$410.8K ₿4.58	$0.001055 ₿0.000000011	$0.00101 ₿0.000000011	$7.6 ₿0	$584.5K ₿6.52	$410.8K ₿4.58
4995	뱅크 투 더 퓨쳐 BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
5009	Conceal CCX	$0.01797 ₿0.00000020	11.89	$382.81K ₿4.23	$0.01803 ₿0.00000019	$0.01604 ₿0.00000017	$4.39K ₿0.05	$3.6M ₿39.78	$382.81K ₿4.23
5103	퓨전 FSN	$0.004565 ₿0.000000051	6.31	$357.21K ₿3.99	$0.00457 ₿0.000000051	$0.004233 ₿0.000000047	$442.06 ₿0	$359.64K ₿4.02	$357.21K ₿3.99
5149	Compound 0x CZRX	$0.002629 ₿0.000000029	1.40	$344.92K ₿3.84	$0.002675 ₿0.000000029	$0.002575 ₿0.000000028	$343.78 ₿0	$344.92K ₿3.84	$344.92K ₿3.84
5180	Jarvis JARVIS	$0.008039 ₿0.000000089	-0.61	$337.73K ₿3.78	$0.008188 ₿0.000000090	$0.007952 ₿0.000000089	$72.15 ₿0	$337.73K ₿3.78	$337.73K ₿3.78
5271	cLINK CLINK	$0.2471 ₿0.0000027	-0.29	$316.74K ₿3.54	$0.2513 ₿0.0000027	$0.244 ₿0.0000027	$0 ₿0	$316.74K ₿3.54	$316.74K ₿3.54
5799	필라 PLR	$0.0008474 ₿0.0000000094	-3.32	$219.8K ₿2.46	$0.000887 ₿0.0000000099	$0.000841 ₿0.0000000094	$227.22 ₿0.01	$678K ₿7.57	$219.8K ₿2.46
5829	Akropolis KAON	$0.00004539 ₿0.00000000054	-12.65	$212.51K ₿2.63	$0.00005198 ₿0.00000000058	$0.00004555 ₿0.00000000054	$21.79K ₿0.22	$676.49K ₿8.36	$212.51K ₿2.63
5974	YIELD app YLD	$0.0007511 ₿0.0000000083	0.36	$199.35K ₿2.23	$0.0007527 ₿0.0000000083	$0.000746 ₿0.0000000083	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
6082	Tokoin TOKO	$0.0001011 ₿0.0000000011	0.68	$189.3K ₿2.11	$0.0001019 ₿0.0000000011	$0.00009959 ₿0.0000000011	$12.13K ₿0.14	$202.36K ₿2.26	$189.3K ₿2.11
6171	텐엑스페이토큰 PAY	$0.001494 ₿0.000000016	-0.27	$176.53K ₿1.97	$0.001512 ₿0.000000016	$0.001488 ₿0.000000016	$151.33 ₿0	$306.64K ₿3.43	$176.53K ₿1.97
6618	Kick KICK	$0.001095 ₿0.000000012	-0.01	$132.87K ₿1.48	$0.001095 ₿0.000000012	$0.001091 ₿0.000000012	$5.48 ₿0	$132.87K ₿1.48	$132.87K ₿1.48
6742	Centric Cash CNS	$0.0000002712 ₿0.0000000000030	0.49	$123.42K ₿1.37	$0.0000002717 ₿0.0000000000030	$0.000000269 ₿0.0000000000029	$142.55K ₿1.59	$123.42K ₿1.37	$123.42K ₿1.37
6997	Fringe Finance FRIN	$0.0001059 ₿0.0000000011	1.02	$105.94K ₿1.18	$0.0001059 ₿0.0000000011	$0.0001047 ₿0.0000000011	$55.11K ₿0.61	$105.94K ₿1.18	$105.94K ₿1.18
7649	Crypterium CRPT	$0.000849 ₿0.0000000095	0.03	$72.14K ₿0.81	$0.000855 ₿0.0000000096	$0.0008484 ₿0.0000000093	$75.68 ₿0	$80.37K ₿0.9	$72.14K ₿0.81
8328	CoTrader COT	$0.000002659 ₿0.000000000029	11.85	$50.23K ₿0.56	$0.000002699 ₿0.000000000030	$0.000002309 ₿0.000000000025	$22.3 ₿0	$53.19K ₿0.59	$50.23K ₿0.56
8798	FintruX FTX	$0.0004493 ₿0.0000000050	-0.83	$37.45K ₿0.42	$0.0004633 ₿0.0000000051	$0.0004399 ₿0.0000000049	$15.09 ₿0	$44.93K ₿0.5	$37.45K ₿0.42
9619	Insula ISLA	$0.02626 ₿0.00000029	0.08	$23.86K ₿0.27	$0.02647 ₿0.00000029	$0.02612 ₿0.00000028	$25.22 ₿0	$25.17K ₿0.28	$23.86K ₿0.27
11969	BlockBank BBANK	$0.00001915 ₿0.00000000019	0	$7.54K ₿0.08	$0	$0	$7.94 ₿0	$7.66K ₿0.08	$7.54K ₿0.08
—	Cryptorg Token CTG	$0.01404 ₿0.00000015	5.87	$0 ₿0	$0.01599 ₿0.00000017	$0.01323 ₿0.00000014	$2.81K ₿0.03	$1.4M ₿15.68	$0 ₿0
—	EveryCoin EVY	$0.00000143 ₿0.000000000016	-0.71	$0 ₿0	$0.000001439 ₿0.000000000016	$0.00000143 ₿0.000000000015	$5.21 ₿0	$126.82K ₿1.43	$0 ₿0
—	HedgeTrade HEDG	$0.02694 ₿0.00000030	-2.58	$0 ₿0	$0.02816 ₿0.00000031	$0.02657 ₿0.00000029	$4.12K ₿0.05	$26.94M ₿300.96	$0 ₿0
—	Welltrado WTL	$0.0001515 ₿0.0000000051	0	$7.03K ₿0.24	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$8.64K ₿0.3	$7.03K ₿0.24
—	PLANET PLA	$0.002202 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.95 ₿0	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9984 ₿0.000011	-0.01*	$0 ₿0	$1 ₿0.000011	$0.9944 ₿0.000010	$70.55 ₿0	$11.6M ₿129.74	$0 ₿0
—	Aave WBTC v1 AWBTC	$89,714 ₿1.0027	1.06	$0 ₿0	$91,313 ₿1.0044	$87,771 ₿0.98	$0 ₿0	$53.87M ₿602.6	$0 ₿0
—	Aave BAT v1 ABAT	$0.1878 ₿0.0000020	0.18	$0 ₿0	$0.1912 ₿0.0000021	$0.182 ₿0.0000020	$0 ₿0	$61.72K ₿0.69	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9982 ₿0.000011	-0.01*	$0 ₿0	$1 ₿0.000011	$0.9936 ₿0.000010	$0 ₿0	$297.48K ₿3.33	$0 ₿0
—	Aave DAI v1 ADAI	$0.9994 ₿0.000011	-0.03	$0 ₿0	$1 ₿0.000011	$0.9952 ₿0.000010	$11.62 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.213 ₿0.0000023	0.38	$0 ₿0	$0.2163 ₿0.0000023	$0.2084 ₿0.0000023	$0 ₿0	$11.13K ₿0.12	$0 ₿0
—	Aave LINK v1 ALINK	$12.22 ₿0.00013	-0.03	$0 ₿0	$12.54 ₿0.00013	$12.08 ₿0.00013	$8.07 ₿0	$2.93M ₿32.82	$0 ₿0
—	Aave MANA v1 AMANA	$0.1662 ₿0.0000018	-0.46	$0 ₿0	$0.1874 ₿0.0000020	$0.1656 ₿0.0000018	$0 ₿0	$12.49K ₿0.14	$0 ₿0
—	Aave MKR v1 AMKR	$1,572.21 ₿0.017	-0.92	$0 ₿0	$1,590.39 ₿0.017	$1,526.11 ₿0.017	$0 ₿0	$90.74K ₿1.01	$0 ₿0
—	Aave SNX v1 ASNX	$0.4273 ₿0.0000047	2.21	$0 ₿0	$0.435 ₿0.0000047	$0.4164 ₿0.0000046	$0 ₿0	$23.01K ₿0.26	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.7773 ₿0.0000086	0.23	$0 ₿0	$0.7833 ₿0.0000087	$0.7646 ₿0.0000085	$3.3 ₿0	$91.03K ₿1.02	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9985 ₿0.000011	0.03	$0 ₿0	$1 ₿0.000011	$0.9944 ₿0.000010	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9995 ₿0.000011	0.04	$0 ₿0	$1 ₿0.000011	$0.9951 ₿0.000010	$1.86 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.1278 ₿0.0000014	2.22	$0 ₿0	$0.1302 ₿0.0000014	$0.1238 ₿0.0000013	$0 ₿0	$9.46K ₿0.11	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	ZrCoin ZRC	$0.02157 ₿0.00000068	0	$84.66K ₿2.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$107.62K ₿3.4	$84.66K ₿2.67
—	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
—	Wrapped Kava WKAVA	$0.08025 ₿0.00000089	0.52	$0 ₿0	$0.08171 ₿0.00000091	$0.07916 ₿0.00000088	$30.76K ₿0.34	$0	$0 ₿0
—	Global Trust Coin GTC	$0.9798 ₿0.0000080	0	$0 ₿0	$0	$0	$0 ₿0	$97.99B ₿803.49K	$0 ₿0
—	Azbit AZ	$0.000002699 ₿0.000000000030	1.39	$0 ₿0	$0.000002699 ₿0.000000000030	$0.000002659 ₿0.000000000029	$2.12 ₿0	$374.97K ₿4.19	$0 ₿0
—	DENCHCOIN DENCH	$0	0	$0	$0	$0	$0	$0	$0
—	Jobchain JOB	$0.000008399 ₿0.000000000088	0	$0 ₿0	$0	$0	$4.38 ₿0	$839.56K ₿8.83	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Bankera BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	CoinLoan CLT	$0.3288 ₿0.0000036	-0.01*	$0 ₿0	$0.3289 ₿0.0000037	$0.3288 ₿0.0000036	$611.86 ₿0.01	$7.24M ₿80.84	$0 ₿0
—	RatCoin RAT	$0.00002294 ₿0.00000000025	-7.83	$0 ₿0	$0.000899 ₿0.000000010	$0.00002237 ₿0.00000000024	$9.28 ₿0	$2.06M ₿23.08	$0 ₿0
—	Bankroll Vault VLT	$0.2416 ₿0.0000027	0.54	$0 ₿0	$0.2507 ₿0.0000027	$0.2289 ₿0.0000025	$174.3K ₿1.98	$443.44K ₿4.95	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	KIMEX KMX	$0.000008689 ₿0.00000000035	0	$2.17K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.17K ₿0.09
—	VNDC VNDC	$0.00003757 ₿0.00000000041	0.12	$0 ₿0	$0.00003775 ₿0.00000000042	$0.0000375 ₿0.00000000041	$33.05K ₿0.37	$105.15M ₿1.18K	$0 ₿0
—	모나코 MCO	$2.3 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$72.65M ₿1.03K	$0 ₿0
—	Temtum TEM	$0.07065 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.57K ₿0	$105.99M ₿8.15K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}