시가 총액 기준 상위 금융 / 은행 코인

금융 / 은행 카테고리 토큰 성능 메트릭스 발견하기

금융 / 은행 (139)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
100	NEXO NEXO	$0.943 ₿0.000010	1.15	$942.9M ₿10.55K	$0.951 ₿0.000010	$0.9283 ₿0.000010	$9.28M ₿104.72	$942.9M ₿10.55K	$942.9M ₿10.55K
114	XinFin XDC	$0.04123 ₿0.00000046	-2.82	$786.95M ₿8.81K	$0.04411 ₿0.00000049	$0.04053 ₿0.00000045	$35.59M ₿398.32	$1.57B ₿17.57K	$786.95M ₿8.81K
258	SwissBorg BORG	$0.2257 ₿0.0000025	-0.13	$221.61M ₿2.49K	$0.2375 ₿0.0000026	$0.2035 ₿0.0000022	$1.7M ₿19.02	$221.61M ₿2.49K	$221.61M ₿2.49K
343	STASIS EURO EURS	$1.16 ₿0.000013	-0.49	$144.26M ₿1.61K	$1.18 ₿0.000013	$1.16 ₿0.000012	$14.28K ₿0.16	$144.26M ₿1.61K	$144.26M ₿1.61K
463	Proton XPR	$0.003088 ₿0.000000034	0.56	$87.71M ₿984.04	$0.003132 ₿0.000000035	$0.003047 ₿0.000000033	$2.01M ₿19.54	$96.92M ₿1.09K	$87.71M ₿984.04
473	Kava KAVA	$0.07948 ₿0.00000089	-1.06	$86.05M ₿964.83	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$5.11M ₿52.84	$86.05M ₿964.83	$86.05M ₿964.83
494	cETH CETH	$59.16 ₿0.00066	-0.03	$79.15M ₿885.86	$60.41 ₿0.00066	$58.21 ₿0.00065	$1.71 ₿0	$79.15M ₿885.86	$79.15M ₿885.86
570	Compound Wrapped BTC CWBTC	$1,794.34 ₿0.020	0.12	$63.6M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.6M ₿711.7	$63.6M ₿711.7
575	UMA UMA	$0.6986 ₿0.0000078	-0.93	$62.55M ₿701.02	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$5.2M ₿58.27	$89.02M ₿997.56	$62.55M ₿701.02
629	SOLO Coin SOLO	$0.1374 ₿0.0000015	0.64	$54.88M ₿614.4	$0.1416 ₿0.0000015	$0.1342 ₿0.0000015	$2.42M ₿27.21	$54.88M ₿614.4	$54.88M ₿614.4
657	LCX LCX	$0.05402 ₿0.00000060	1.44	$50.84M ₿568.9	$0.05467 ₿0.00000060	$0.05316 ₿0.00000059	$439.18K ₿4.92	$51.32M ₿574.34	$50.84M ₿568.9
755	Swipe SXP	$0.062 ₿0.00000069	-0.24	$41.36M ₿462.42	$0.06337 ₿0.00000070	$0.0614 ₿0.00000068	$1.5M ₿16.82	$41.52M ₿464.2	$41.36M ₿462.42
1037	Compound Basic Attention Token CBAT	$0.003851 ₿0.000000043	-1.18	$24.08M ₿269.44	$0.003972 ₿0.000000043	$0.003757 ₿0.000000042	$0 ₿0	$24.08M ₿269.44	$24.08M ₿269.44
1063	일렉트로늄 ETN	$0.001276 ₿0.000000014	-4.04	$22.95M ₿256.84	$0.001338 ₿0.000000015	$0.001274 ₿0.000000014	$511.84K ₿5.73	$26.8M ₿299.99	$22.95M ₿256.84
1234	EthicHub ETHIX	$0.2468 ₿0.0000027	-0.15	$17.4M ₿194.86	$0.2492 ₿0.0000027	$0.2448 ₿0.0000027	$1.6K ₿0.02	$24.68M ₿276.41	$17.4M ₿194.86
1399	멜론 MLN	$4.58 ₿0.000051	0.38	$13.7M ₿153.53	$4.68 ₿0.000051	$4.56 ₿0.000050	$1.37M ₿15.43	$13.7M ₿153.53	$13.7M ₿153.53
1469	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01	$12.44M ₿139.08	$0.02534 ₿0.00000028	$0.02529 ₿0.00000027	$432.72 ₿0	$12.44M ₿139.08	$12.44M ₿139.08
1603	Wrapped XDC WXDC	$0.07789 ₿0.00000087	-0.15	$10.26M ₿114.78	$0.07801 ₿0.00000087	$0.07784 ₿0.00000085	$1.35M ₿15.14	$10.27M ₿114.78	$10.26M ₿114.78
2054	Wirex WXT	$0.002416 ₿0.000000026	-1.36	$5.56M ₿62.1	$0.002464 ₿0.000000027	$0.002401 ₿0.000000026	$347.85K ₿3.89	$24.16M ₿269.94	$5.56M ₿62.1
2131	BiLira TRYB	$0.023 ₿0.00000025	-0.41	$5.06M ₿56.33	$0.02309 ₿0.00000025	$0.02296 ₿0.00000025	$2.95K ₿0.03	$5.06M ₿56.33	$5.06M ₿56.33
2273	Ambire Wallet WALLET	$0.006092 ₿0.000000068	-29.07	$4.26M ₿47.61	$0.008944 ₿0.00000010	$0.006083 ₿0.000000067	$286.39K ₿3.21	$4.48M ₿50.09	$4.26M ₿47.61
2567	Mt Pelerin Shares MPS	$6.19 ₿0.000069	4.44	$3.1M ₿34.64	$6.19 ₿0.000069	$5.93 ₿0.000065	$966.67 ₿0.01	$61.9M ₿692.77	$3.1M ₿34.64
2587	cUNI CUNI	$0.09955 ₿0.0000011	0.23	$3.02M ₿33.77	$0.1016 ₿0.0000011	$0.09847 ₿0.0000011	$1.9 ₿0	$3.02M ₿33.77	$3.02M ₿33.77
2678	Polymath POLY	$0.0253 ₿0.00000028	-3.41	$2.78M ₿31.09	$0.02634 ₿0.00000029	$0.02484 ₿0.00000027	$2.41K ₿0.03	$25.32M ₿283.3	$2.78M ₿31.09
2913	레드코인 RDD	$0.00006537 ₿0.00000000075	-8.42	$2.22M ₿25.73	$0.00008741 ₿0.00000000097	$0.00005199 ₿0.00000000057	$1.44K ₿0.02	$2.22M ₿25.73	$2.22M ₿25.73
2978	Fuse Network Token FUSE	$0.006644 ₿0.000000074	-3.75	$2.08M ₿23.17	$0.007296 ₿0.000000081	$0.006608 ₿0.000000073	$597.6K ₿7.31	$2.59M ₿28.85	$2.08M ₿23.17
3346	BABB BAX	$0.00001824 ₿0.00000000020	-0.55	$1.45M ₿16.24	$0.00001845 ₿0.00000000020	$0.000018 ₿0.00000000019	$6.46K ₿0.07	$1.46M ₿16.32	$1.45M ₿16.24
3667	Etherisc DIP	$0.002833 ₿0.000000031	-7.13	$1.09M ₿12.16	$0.003085 ₿0.000000034	$0.002793 ₿0.000000031	$1.32K ₿0.01	$2.83M ₿31.7	$1.09M ₿12.16
4315	Everest ID	$0.005515 ₿0.000000061	-0.79	$643.64K ₿7.2	$0.005664 ₿0.000000062	$0.005493 ₿0.000000061	$71.78 ₿0	$4.41M ₿49.37	$643.64K ₿7.2
4560	RigoBlock GRG	$0.08013 ₿0.00000089	3.84	$528.15K ₿5.91	$0.08118 ₿0.00000090	$0.07646 ₿0.00000085	$14.83 ₿0	$609K ₿6.82	$528.15K ₿5.91
4692	에토스 VGX	$0.0005211 ₿0.0000000058	-0.05	$476.29K ₿5.33	$0.0005224 ₿0.0000000058	$0.0005209 ₿0.0000000057	$503.05K ₿5.64	$477.61K ₿5.34	$476.29K ₿5.33
4748	PointPay PXP	$0.01526 ₿0.00000017	0.04	$458.04K ₿5.12	$0.01528 ₿0.00000017	$0.01525 ₿0.00000016	$111.33K ₿1.24	$1.53M ₿17.07	$458.04K ₿5.12
4912	Jarvis Reward Token JRT	$0.001033 ₿0.000000011	-1.23	$410.55K ₿4.59	$0.001055 ₿0.000000011	$0.00101 ₿0.000000011	$7.59 ₿0	$584.13K ₿6.53	$410.55K ₿4.59
4995	뱅크 투 더 퓨쳐 BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
5044	Conceal CCX	$0.01747 ₿0.00000019	11.99	$372K ₿4.16	$0.01769 ₿0.00000019	$0.0156 ₿0.00000017	$8.87K ₿0.1	$3.49M ₿39.08	$372K ₿4.16
5155	Compound 0x CZRX	$0.002613 ₿0.000000029	1.44	$342.85K ₿3.83	$0.002675 ₿0.000000029	$0.002565 ₿0.000000028	$343.78 ₿0	$342.85K ₿3.83	$342.85K ₿3.83
5190	Jarvis JARVIS	$0.008016 ₿0.000000089	-0.89	$336.58K ₿3.77	$0.008188 ₿0.000000090	$0.007952 ₿0.000000089	$71.95 ₿0	$336.58K ₿3.77	$336.58K ₿3.77
5205	퓨전 FSN	$0.004249 ₿0.000000047	-1.78	$332.49K ₿3.72	$0.004474 ₿0.000000049	$0.004233 ₿0.000000047	$205.09 ₿0	$334.75K ₿3.74	$332.49K ₿3.72
5278	cLINK CLINK	$0.2461 ₿0.0000027	-0.49	$315.94K ₿3.54	$0.2513 ₿0.0000027	$0.244 ₿0.0000027	$0 ₿0	$315.94K ₿3.54	$315.94K ₿3.54
5716	Akropolis KAON	$0.00004965 ₿0.00000000055	-6.19	$232.87K ₿2.6	$0.00005335 ₿0.00000000059	$0.00004927 ₿0.00000000054	$19.5K ₿0.22	$741.3K ₿8.28	$232.87K ₿2.6
5814	필라 PLR	$0.0008442 ₿0.0000000094	-1.44	$218.96K ₿2.45	$0.000887 ₿0.0000000099	$0.000841 ₿0.0000000094	$659.78 ₿0.01	$675.41K ₿7.56	$218.96K ₿2.45
5974	YIELD app YLD	$0.0007511 ₿0.0000000083	0.51	$199.35K ₿2.23	$0.0007527 ₿0.0000000083	$0.000746 ₿0.0000000083	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
6068	Tokoin TOKO	$0.0001014 ₿0.0000000011	0.80	$189.74K ₿2.12	$0.0001019 ₿0.0000000011	$0.00009959 ₿0.0000000011	$12.26K ₿0.14	$202.83K ₿2.27	$189.74K ₿2.12
6173	텐엑스페이토큰 PAY	$0.001488 ₿0.000000016	-0.31	$175.9K ₿1.97	$0.001512 ₿0.000000016	$0.001488 ₿0.000000016	$3.84 ₿0	$305.55K ₿3.42	$175.9K ₿1.97
6616	Kick KICK	$0.001095 ₿0.000000012	-0.01*	$132.87K ₿1.48	$0.001095 ₿0.000000012	$0.001091 ₿0.000000012	$5.48 ₿0	$132.87K ₿1.48	$132.87K ₿1.48
6739	Centric Cash CNS	$0.0000002706 ₿0.0000000000030	0.16	$123.19K ₿1.38	$0.0000002717 ₿0.0000000000030	$0.000000269 ₿0.0000000000029	$141.25K ₿1.59	$123.19K ₿1.38	$123.19K ₿1.38
7014	Fringe Finance FRIN	$0.0001058 ₿0.0000000011	0.01	$104.86K ₿1.17	$0.0001059 ₿0.0000000011	$0.0001048 ₿0.0000000011	$53.9K ₿0.6	$104.86K ₿1.17	$104.86K ₿1.17
7642	Crypterium CRPT	$0.0008524 ₿0.0000000095	0.05	$72.44K ₿0.81	$0.000855 ₿0.0000000096	$0.0008484 ₿0.0000000093	$99.36 ₿0	$80.69K ₿0.9	$72.44K ₿0.81
8546	CoTrader COT	$0.000002359 ₿0.000000000026	-1.06	$44.55K ₿0.5	$0.000002699 ₿0.000000000030	$0.000002309 ₿0.000000000025	$21.14 ₿0	$47.18K ₿0.53	$44.55K ₿0.5
8805	FintruX FTX	$0.0004494 ₿0.0000000050	-1.06	$37.47K ₿0.42	$0.0004633 ₿0.0000000051	$0.0004399 ₿0.0000000049	$15.09 ₿0	$44.95K ₿0.5	$37.47K ₿0.42
9616	Insula ISLA	$0.02626 ₿0.00000029	0.11	$23.86K ₿0.27	$0.02647 ₿0.00000029	$0.02612 ₿0.00000028	$25.22 ₿0	$25.17K ₿0.28	$23.86K ₿0.27
11971	BlockBank BBANK	$0.00001915 ₿0.00000000019	0	$7.54K ₿0.08	$0	$0	$7.94 ₿0	$7.66K ₿0.08	$7.54K ₿0.08
—	Cryptorg Token CTG	$0.01404 ₿0.00000015	5.89	$0 ₿0	$0.01599 ₿0.00000017	$0.01323 ₿0.00000014	$2.81K ₿0.03	$1.4M ₿15.68	$0 ₿0
—	EveryCoin EVY	$0.00000143 ₿0.000000000016	-0.71	$0 ₿0	$0.000001439 ₿0.000000000016	$0.00000143 ₿0.000000000015	$5.21 ₿0	$126.82K ₿1.43	$0 ₿0
—	HedgeTrade HEDG	$0.02692 ₿0.00000030	-4.17	$0 ₿0	$0.02816 ₿0.00000031	$0.02657 ₿0.00000029	$4.32K ₿0.05	$26.93M ₿300.66	$0 ₿0
—	Welltrado WTL	$0.0001515 ₿0.0000000051	0	$7.03K ₿0.24	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$8.64K ₿0.3	$7.03K ₿0.24
—	PLANET PLA	$0.002202 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.95 ₿0	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9967 ₿0.000011	-0.16	$0 ₿0	$1 ₿0.000011	$0.9944 ₿0.000010	$70.55 ₿0	$11.57M ₿129.54	$0 ₿0
—	Aave WBTC v1 AWBTC	$89,422 ₿1.00025	0.86	$0 ₿0	$91,313 ₿1.0044	$87,771 ₿0.98	$0 ₿0	$53.7M ₿601.15	$0 ₿0
—	Aave BAT v1 ABAT	$0.1872 ₿0.0000020	0.05	$0 ₿0	$0.1912 ₿0.0000021	$0.182 ₿0.0000020	$0 ₿0	$61.5K ₿0.69	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9963 ₿0.000011	-0.19	$0 ₿0	$1 ₿0.000011	$0.9936 ₿0.000010	$0 ₿0	$296.69K ₿3.33	$0 ₿0
—	Aave DAI v1 ADAI	$0.9975 ₿0.000011	-0.16	$0 ₿0	$1 ₿0.000011	$0.9952 ₿0.000010	$11.62 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.2124 ₿0.0000023	0.28	$0 ₿0	$0.2163 ₿0.0000023	$0.2084 ₿0.0000023	$0 ₿0	$11.09K ₿0.12	$0 ₿0
—	Aave LINK v1 ALINK	$12.18 ₿0.00013	-0.22	$0 ₿0	$12.54 ₿0.00013	$12.08 ₿0.00013	$8.07 ₿0	$2.93M ₿32.7	$0 ₿0
—	Aave MANA v1 AMANA	$0.1657 ₿0.0000018	1.44	$0 ₿0	$0.1874 ₿0.0000020	$0.1634 ₿0.0000018	$0 ₿0	$12.44K ₿0.14	$0 ₿0
—	Aave MKR v1 AMKR	$1,567.81 ₿0.017	-1.02	$0 ₿0	$1,590.39 ₿0.017	$1,526.11 ₿0.017	$0 ₿0	$90.42K ₿1.01	$0 ₿0
—	Aave SNX v1 ASNX	$0.4259 ₿0.0000047	2.01	$0 ₿0	$0.435 ₿0.0000047	$0.4164 ₿0.0000046	$0 ₿0	$22.92K ₿0.26	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.7751 ₿0.0000086	0.07	$0 ₿0	$0.7833 ₿0.0000087	$0.7646 ₿0.0000085	$3.3 ₿0	$90.71K ₿1.02	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9966 ₿0.000011	-0.15	$0 ₿0	$1 ₿0.000011	$0.9944 ₿0.000010	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9977 ₿0.000011	-0.14	$0 ₿0	$1 ₿0.000011	$0.9951 ₿0.000010	$1.86 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.1275 ₿0.0000014	2.12	$0 ₿0	$0.1302 ₿0.0000014	$0.1238 ₿0.0000013	$0 ₿0	$9.45K ₿0.11	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	ZrCoin ZRC	$0.02157 ₿0.00000068	0	$84.66K ₿2.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$107.62K ₿3.4	$84.66K ₿2.67
—	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
—	Wrapped Kava WKAVA	$0.07978 ₿0.00000088	-0.55	$0 ₿0	$0.08171 ₿0.00000091	$0.07916 ₿0.00000088	$32.03K ₿0.36	$0	$0 ₿0
—	Global Trust Coin GTC	$0.9798 ₿0.0000080	0	$0 ₿0	$0	$0	$0 ₿0	$97.99B ₿803.49K	$0 ₿0
—	Azbit AZ	$0.000002699 ₿0.000000000030	1.52	$0 ₿0	$0.000002699 ₿0.000000000030	$0.000002659 ₿0.000000000029	$2.12 ₿0	$374.97K ₿4.19	$0 ₿0
—	DENCHCOIN DENCH	$0	0	$0	$0	$0	$0	$0	$0
—	Jobchain JOB	$0.000008399 ₿0.000000000088	0	$0 ₿0	$0	$0	$4.38 ₿0	$839.56K ₿8.83	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Bankera BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	CoinLoan CLT	$0.3288 ₿0.0000036	-0.01*	$0 ₿0	$0.3289 ₿0.0000037	$0.3288 ₿0.0000036	$616.23 ₿0.01	$7.24M ₿80.8	$0 ₿0
—	RatCoin RAT	$0.0000229 ₿0.00000000025	-8.98	$0 ₿0	$0.000899 ₿0.000000010	$0.00002237 ₿0.00000000024	$9.27 ₿0	$2.07M ₿23.08	$0 ₿0
—	Bankroll Vault VLT	$0.2415 ₿0.0000026	-1.68	$0 ₿0	$0.2507 ₿0.0000027	$0.2289 ₿0.0000025	$174.71K ₿1.9	$434.86K ₿4.72	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	KIMEX KMX	$0.000008689 ₿0.00000000035	0	$2.17K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.17K ₿0.09
—	VNDC VNDC	$0.00003757 ₿0.00000000041	0.14	$0 ₿0	$0.00003775 ₿0.00000000042	$0.0000375 ₿0.00000000041	$33.44K ₿0.37	$105.16M ₿1.17K	$0 ₿0
—	모나코 MCO	$2.3 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$72.65M ₿1.03K	$0 ₿0
—	Temtum TEM	$0.07065 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.57K ₿0	$105.99M ₿8.15K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}