시가 총액 기준 상위 금융 / 은행 코인

금융 / 은행 카테고리 토큰 성능 메트릭스 발견하기

금융 / 은행 (139)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	NEXO NEXO	$0.9441 ₿0.000010	0.88	$946.24M ₿10.47K	$0.95 ₿0.000010	$0.9283 ₿0.000010	$9.08M ₿102.54	$946.24M ₿10.47K	$946.24M ₿10.47K
114	XinFin XDC	$0.0411 ₿0.00000045	-2.60	$788.81M ₿8.79K	$0.04411 ₿0.00000049	$0.04055 ₿0.00000045	$36.15M ₿396.18	$1.57B ₿17.52K	$788.81M ₿8.79K
259	SwissBorg BORG	$0.2269 ₿0.0000025	-2.10	$222.63M ₿2.46K	$0.2375 ₿0.0000026	$0.2035 ₿0.0000022	$1.72M ₿19.06	$222.63M ₿2.46K	$222.63M ₿2.46K
343	STASIS EURO EURS	$1.17 ₿0.000012	0.11	$145.15M ₿1.61K	$1.18 ₿0.000013	$1.16 ₿0.000012	$13.41K ₿0.15	$145.15M ₿1.61K	$145.15M ₿1.61K
468	Proton XPR	$0.003086 ₿0.000000034	1.11	$87.67M ₿970.12	$0.003132 ₿0.000000035	$0.003047 ₿0.000000033	$1.75M ₿19.4	$96.87M ₿1.07K	$87.67M ₿970.12
474	Kava KAVA	$0.08011 ₿0.00000088	0.21	$87.04M ₿963.1	$0.08188 ₿0.00000091	$0.0793 ₿0.00000088	$4.98M ₿55.14	$87.04M ₿963.1	$87.04M ₿963.1
491	cETH CETH	$59.84 ₿0.00066	1.19	$80.29M ₿887.65	$60.41 ₿0.00066	$58.21 ₿0.00065	$1.71 ₿0	$80.29M ₿887.65	$80.29M ₿887.65
570	Compound Wrapped BTC CWBTC	$1,812.35 ₿0.020	1.11	$64.23M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$64.23M ₿711.7	$64.23M ₿711.7
571	UMA UMA	$0.7119 ₿0.0000079	1.65	$64M ₿708.17	$0.7203 ₿0.0000080	$0.7002 ₿0.0000078	$5.21M ₿58.04	$91.07M ₿1.01K	$64M ₿708.17
621	SOLO Coin SOLO	$0.141 ₿0.0000015	4.05	$56.28M ₿622.77	$0.1416 ₿0.0000015	$0.1342 ₿0.0000015	$2.4M ₿26.53	$56.28M ₿622.77	$56.28M ₿622.77
656	LCX LCX	$0.05456 ₿0.00000060	2.49	$51.39M ₿568.61	$0.05467 ₿0.00000060	$0.05316 ₿0.00000059	$444.84K ₿4.92	$51.88M ₿574.05	$51.39M ₿568.61
751	Swipe SXP	$0.06271 ₿0.00000069	0.84	$41.87M ₿464.16	$0.06337 ₿0.00000070	$0.0614 ₿0.00000068	$2.98M ₿33.15	$42.03M ₿465.94	$41.87M ₿464.16
1032	Compound Basic Attention Token CBAT	$0.003926 ₿0.000000043	0.36	$24.55M ₿272.01	$0.003972 ₿0.000000043	$0.003757 ₿0.000000042	$0 ₿0	$24.55M ₿272.01	$24.55M ₿272.01
1060	일렉트로늄 ETN	$0.001287 ₿0.000000014	-1.91	$23.23M ₿257.13	$0.001338 ₿0.000000015	$0.001274 ₿0.000000014	$530.29K ₿5.9	$27.13M ₿300.32	$23.23M ₿257.13
1235	EthicHub ETHIX	$0.2487 ₿0.0000027	0.60	$17.51M ₿193.94	$0.2492 ₿0.0000027	$0.2448 ₿0.0000027	$916.12 ₿0.01	$24.83M ₿275.1	$17.51M ₿193.94
1393	멜론 MLN	$4.64 ₿0.000051	1.61	$13.91M ₿153.89	$4.68 ₿0.000051	$4.55 ₿0.000050	$1.38M ₿15.29	$13.91M ₿153.89	$13.91M ₿153.89
1477	Compound USD Coin CUSDC	$0.0253 ₿0.00000028	-0.05	$12.44M ₿137.83	$0.02534 ₿0.00000028	$0.02529 ₿0.00000027	$435.78 ₿0	$12.44M ₿137.83	$12.44M ₿137.83
1612	Wrapped XDC WXDC	$0.07788 ₿0.00000086	-0.17	$10.25M ₿113.45	$0.07802 ₿0.00000087	$0.07784 ₿0.00000085	$1.35M ₿14.97	$10.25M ₿113.45	$10.25M ₿113.45
2060	Wirex WXT	$0.002425 ₿0.000000026	-3.81	$5.56M ₿61.5	$0.002531 ₿0.000000028	$0.002401 ₿0.000000026	$352.42K ₿3.91	$24.16M ₿267.35	$5.56M ₿61.5
2137	BiLira TRYB	$0.02301 ₿0.00000025	-0.36	$5.06M ₿56.01	$0.02309 ₿0.00000025	$0.02296 ₿0.00000025	$2.95K ₿0.03	$5.06M ₿56.01	$5.06M ₿56.01
2244	Ambire Wallet WALLET	$0.006356 ₿0.000000070	-24.34	$4.45M ₿49.31	$0.008944 ₿0.00000010	$0.006365 ₿0.000000070	$284.47K ₿3.21	$4.68M ₿51.88	$4.45M ₿49.31
2584	cUNI CUNI	$0.1008 ₿0.0000011	1.63	$3.07M ₿33.98	$0.1016 ₿0.0000011	$0.09847 ₿0.0000011	$1.9 ₿0	$3.07M ₿33.98	$3.07M ₿33.98
2614	Mt Pelerin Shares MPS	$6 ₿0.000066	1.19	$3M ₿33.18	$6 ₿0.000067	$5.93 ₿0.000065	$125.96 ₿0	$59.98M ₿663.65	$3M ₿33.18
2676	Polymath POLY	$0.02559 ₿0.00000028	-0.37	$2.81M ₿31.09	$0.02634 ₿0.00000029	$0.02484 ₿0.00000027	$2.57K ₿0.03	$25.6M ₿283.23	$2.81M ₿31.09
2968	Fuse Network Token FUSE	$0.006691 ₿0.000000074	-4.15	$2.09M ₿23.19	$0.007296 ₿0.000000081	$0.006608 ₿0.000000073	$643.82K ₿7.13	$2.61M ₿28.87	$2.09M ₿23.19
3148	레드코인 RDD	$0.00005238 ₿0.00000000058	-1.45	$1.78M ₿19.7	$0.00007137 ₿0.00000000079	$0.00005199 ₿0.00000000057	$1.04K ₿0.01	$1.78M ₿19.7	$1.78M ₿19.7
3357	BABB BAX	$0.00001817 ₿0.00000000020	0.59	$1.45M ₿16.01	$0.00001845 ₿0.00000000020	$0.000018 ₿0.00000000019	$6.5K ₿0.09	$1.45M ₿16.09	$1.45M ₿16.01
3654	Etherisc DIP	$0.002869 ₿0.000000031	-5.27	$1.1M ₿12.19	$0.003085 ₿0.000000034	$0.002793 ₿0.000000031	$1.33K ₿0.01	$2.87M ₿31.8	$1.1M ₿12.19
4295	Everest ID	$0.005649 ₿0.000000062	0.97	$659.28K ₿7.26	$0.005664 ₿0.000000062	$0.005512 ₿0.000000061	$60.55 ₿0	$4.52M ₿49.8	$659.28K ₿7.26
4577	RigoBlock GRG	$0.08013 ₿0.00000089	8.64	$528.15K ₿5.91	$0.08118 ₿0.00000090	$0.07375 ₿0.00000082	$14.83 ₿0	$609K ₿6.82	$528.15K ₿5.91
4708	에토스 VGX	$0.0005214 ₿0.0000000057	0.02	$476.61K ₿5.28	$0.0005224 ₿0.0000000058	$0.0005209 ₿0.0000000057	$484.03K ₿5.36	$477.94K ₿5.29	$476.61K ₿5.28
4760	PointPay PXP	$0.01526 ₿0.00000016	0.01*	$458.08K ₿5.08	$0.01528 ₿0.00000017	$0.01525 ₿0.00000016	$110.72K ₿1.24	$1.53M ₿16.92	$458.08K ₿5.08
4924	Jarvis Reward Token JRT	$0.001041 ₿0.000000011	-0.24	$411.4K ₿4.55	$0.001055 ₿0.000000011	$0.00101 ₿0.000000011	$7.65 ₿0	$585.35K ₿6.48	$411.4K ₿4.55
5016	뱅크 투 더 퓨쳐 BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
5062	Conceal CCX	$0.0175 ₿0.00000019	11.54	$372.26K ₿4.12	$0.01769 ₿0.00000019	$0.01556 ₿0.00000017	$8.91K ₿0.1	$3.5M ₿38.67	$372.26K ₿4.12
5155	Compound 0x CZRX	$0.002652 ₿0.000000029	2.41	$347.98K ₿3.86	$0.002675 ₿0.000000029	$0.002565 ₿0.000000028	$343.78 ₿0	$347.98K ₿3.86	$347.98K ₿3.86
5181	Jarvis JARVIS	$0.008113 ₿0.000000089	1.00	$341K ₿3.78	$0.008188 ₿0.000000090	$0.007952 ₿0.000000089	$72.81 ₿0	$341K ₿3.78	$341K ₿3.78
5195	퓨전 FSN	$0.004335 ₿0.000000047	0.48	$339.77K ₿3.76	$0.004474 ₿0.000000049	$0.004281 ₿0.000000047	$188.33 ₿0	$342.07K ₿3.79	$339.77K ₿3.76
5275	cLINK CLINK	$0.2494 ₿0.0000027	1.32	$320.01K ₿3.55	$0.2513 ₿0.0000027	$0.244 ₿0.0000027	$0 ₿0	$320.01K ₿3.55	$320.01K ₿3.55
5739	Akropolis KAON	$0.00005013 ₿0.00000000055	-5.38	$230.61K ₿2.56	$0.00005335 ₿0.00000000059	$0.00004927 ₿0.00000000054	$19.21K ₿0.21	$734.09K ₿8.14	$230.61K ₿2.56
5811	필라 PLR	$0.0008535 ₿0.0000000094	-0.57	$221.75K ₿2.46	$0.000887 ₿0.0000000099	$0.0008494 ₿0.0000000094	$666.99 ₿0.01	$684.03K ₿7.58	$221.75K ₿2.46
5992	YIELD app YLD	$0.0007511 ₿0.0000000083	0.43	$199.35K ₿2.23	$0.0007527 ₿0.0000000083	$0.000746 ₿0.0000000083	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
6083	Tokoin TOKO	$0.0001014 ₿0.0000000011	-0.08	$188.06K ₿2.08	$0.0001019 ₿0.0000000011	$0.00009959 ₿0.0000000011	$12.32K ₿0.14	$201.04K ₿2.23	$188.06K ₿2.08
6164	텐엑스페이토큰 PAY	$0.001508 ₿0.000000016	1.33	$178.18K ₿1.99	$0.001512 ₿0.000000016	$0.001485 ₿0.000000016	$626.74 ₿0.01	$309.51K ₿3.45	$178.18K ₿1.99
6626	Kick KICK	$0.001095 ₿0.000000012	-0.02	$132.87K ₿1.48	$0.001095 ₿0.000000012	$0.001091 ₿0.000000012	$5.48 ₿0	$132.87K ₿1.48	$132.87K ₿1.48
6750	Centric Cash CNS	$0.0000002703 ₿0.0000000000029	-0.38	$123.23K ₿1.36	$0.0000002717 ₿0.0000000000030	$0.000000269 ₿0.0000000000029	$139.26K ₿1.54	$123.23K ₿1.36	$123.23K ₿1.36
7019	Fringe Finance FRIN	$0.0001059 ₿0.0000000011	0.97	$104.93K ₿1.16	$0.0001059 ₿0.0000000011	$0.0001048 ₿0.0000000011	$54.87K ₿0.6	$104.93K ₿1.16	$104.93K ₿1.16
7649	Crypterium CRPT	$0.0008525 ₿0.0000000094	0.06	$72.44K ₿0.8	$0.000855 ₿0.0000000096	$0.0008484 ₿0.0000000093	$99.37 ₿0	$80.7K ₿0.89	$72.44K ₿0.8
8550	CoTrader COT	$0.000002359 ₿0.000000000026	-0.72	$44.72K ₿0.49	$0.000002699 ₿0.000000000030	$0.000002309 ₿0.000000000026	$21.16 ₿0	$47.36K ₿0.52	$44.72K ₿0.49
8809	FintruX FTX	$0.0004499 ₿0.0000000049	-0.72	$37.61K ₿0.42	$0.0004633 ₿0.0000000051	$0.0004399 ₿0.0000000049	$15.11 ₿0	$45.12K ₿0.5	$37.61K ₿0.42
9632	Insula ISLA	$0.02626 ₿0.00000029	0.18	$23.86K ₿0.26	$0.02647 ₿0.00000029	$0.0261 ₿0.00000028	$25.22 ₿0	$25.17K ₿0.28	$23.86K ₿0.26
11984	BlockBank BBANK	$0.00001915 ₿0.00000000019	0	$7.54K ₿0.08	$0	$0	$7.94 ₿0	$7.66K ₿0.08	$7.54K ₿0.08
—	Cryptorg Token CTG	$0.01393 ₿0.00000016	5.04	$0 ₿0	$0.01599 ₿0.00000017	$0.01323 ₿0.00000014	$2.75K ₿0.03	$1.39M ₿16.01	$0 ₿0
—	EveryCoin EVY	$0.00000143 ₿0.000000000016	-0.71	$0 ₿0	$0.000001439 ₿0.000000000016	$0.00000143 ₿0.000000000015	$5.21 ₿0	$126.82K ₿1.43	$0 ₿0
—	HedgeTrade HEDG	$0.0269 ₿0.00000029	-2.86	$0 ₿0	$0.02817 ₿0.00000031	$0.02657 ₿0.00000029	$4.43K ₿0.05	$26.9M ₿296.21	$0 ₿0
—	Welltrado WTL	$0.0001515 ₿0.0000000051	0	$7.03K ₿0.24	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$8.64K ₿0.3	$7.03K ₿0.24
—	PLANET PLA	$0.002202 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.95 ₿0	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9958 ₿0.000011	-0.15	$0 ₿0	$1 ₿0.000011	$0.9944 ₿0.000010	$70.55 ₿0	$11.59M ₿128.27	$0 ₿0
—	Aave WBTC v1 AWBTC	$90,447 ₿1.0027	2.47	$0 ₿0	$91,313 ₿1.0044	$87,771 ₿0.98	$0 ₿0	$54.43M ₿602.61	$0 ₿0
—	Aave BAT v1 ABAT	$0.1894 ₿0.0000020	1.67	$0 ₿0	$0.1912 ₿0.0000021	$0.182 ₿0.0000020	$0 ₿0	$62.42K ₿0.69	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9954 ₿0.000011	0.03	$0 ₿0	$1 ₿0.000011	$0.9936 ₿0.000010	$0 ₿0	$297.49K ₿3.28	$0 ₿0
—	Aave DAI v1 ADAI	$0.9967 ₿0.000011	-0.07	$0 ₿0	$1 ₿0.000011	$0.9952 ₿0.000010	$11.62 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.2143 ₿0.0000023	1.40	$0 ₿0	$0.2163 ₿0.0000023	$0.2084 ₿0.0000023	$0 ₿0	$11.21K ₿0.12	$0 ₿0
—	Aave LINK v1 ALINK	$12.32 ₿0.00013	1.40	$0 ₿0	$12.54 ₿0.00013	$12.08 ₿0.00013	$8.07 ₿0	$2.96M ₿32.82	$0 ₿0
—	Aave MANA v1 AMANA	$0.1713 ₿0.0000019	5.35	$0 ₿0	$0.1874 ₿0.0000020	$0.1628 ₿0.0000018	$0 ₿0	$12.87K ₿0.14	$0 ₿0
—	Aave MKR v1 AMKR	$1,585.78 ₿0.017	1.78	$0 ₿0	$1,590.39 ₿0.017	$1,526.11 ₿0.017	$0 ₿0	$91.63K ₿1.01	$0 ₿0
—	Aave SNX v1 ASNX	$0.4313 ₿0.0000047	3.66	$0 ₿0	$0.435 ₿0.0000047	$0.416 ₿0.0000046	$0 ₿0	$23.23K ₿0.26	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.7759 ₿0.0000086	0.77	$0 ₿0	$0.7833 ₿0.0000087	$0.7646 ₿0.0000085	$3.3 ₿0	$90.99K ₿1.01	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9968 ₿0.000011	-0.07	$0 ₿0	$1 ₿0.000011	$0.9944 ₿0.000010	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9969 ₿0.000011	-0.06	$0 ₿0	$1 ₿0.000011	$0.9951 ₿0.000010	$1.86 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.129 ₿0.0000014	2.83	$0 ₿0	$0.1302 ₿0.0000014	$0.1238 ₿0.0000013	$0 ₿0	$9.56K ₿0.11	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	ZrCoin ZRC	$0.02157 ₿0.00000068	0	$84.66K ₿2.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$107.62K ₿3.4	$84.66K ₿2.67
—	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
—	Wrapped Kava WKAVA	$0.08066 ₿0.00000089	0.81	$0 ₿0	$0.08171 ₿0.00000091	$0.07916 ₿0.00000088	$30.87K ₿0.34	$0	$0 ₿0
—	Global Trust Coin GTC	$0.9798 ₿0.0000080	0	$0 ₿0	$0	$0	$0 ₿0	$97.99B ₿803.49K	$0 ₿0
—	Azbit AZ	$0.000002699 ₿0.000000000029	1.83	$0 ₿0	$0.000002699 ₿0.000000000029	$0.00000265 ₿0.000000000029	$2.12 ₿0	$374.97K ₿4.13	$0 ₿0
—	DENCHCOIN DENCH	$0	0	$0	$0	$0	$0	$0	$0
—	Jobchain JOB	$0.000008399 ₿0.000000000088	0	$0 ₿0	$0	$0	$4.38 ₿0	$839.56K ₿8.83	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Bankera BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	CoinLoan CLT	$0.3288 ₿0.0000036	-0.01	$0 ₿0	$0.3289 ₿0.0000037	$0.3288 ₿0.0000036	$612.61 ₿0.01	$7.23M ₿79.95	$0 ₿0
—	RatCoin RAT	$0.0008913 ₿0.0000000099	3,401.79	$0 ₿0	$0.000899 ₿0.000000010	$0.00002237 ₿0.00000000024	$1.81 ₿0	$80.23M ₿899.25	$0 ₿0
—	Bankroll Vault VLT	$0.2457 ₿0.0000027	4.41	$0 ₿0	$0.2507 ₿0.0000027	$0.2289 ₿0.0000025	$178.69K ₿1.98	$450.86K ₿4.91	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	KIMEX KMX	$0.000008689 ₿0.00000000035	0	$2.17K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.17K ₿0.09
—	VNDC VNDC	$0.00003757 ₿0.00000000041	0.13	$0 ₿0	$0.00003775 ₿0.00000000042	$0.0000375 ₿0.00000000041	$33.87K ₿0.38	$105.16M ₿1.16K	$0 ₿0
—	모나코 MCO	$2.3 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$72.65M ₿1.03K	$0 ₿0
—	Temtum TEM	$0.07065 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.57K ₿0	$105.99M ₿8.15K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}