시가 총액 기준 상위 금융 / 은행 코인

금융 / 은행 카테고리 토큰 성능 메트릭스 발견하기

금융 / 은행 (139)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
102	NEXO NEXO	$0.9449 ₿0.000010	1.07	$945.31M ₿10.41K	$0.95 ₿0.000010	$0.9283 ₿0.000010	$9.24M ₿101.51	$945.31M ₿10.41K	$945.31M ₿10.41K
115	XinFin XDC	$0.0417 ₿0.00000045	3.65	$795.81M ₿8.77K	$0.04411 ₿0.00000049	$0.04023 ₿0.00000044	$35.89M ₿391.6	$1.59B ₿17.49K	$795.81M ₿8.77K
259	SwissBorg BORG	$0.2255 ₿0.0000024	-2.92	$221.9M ₿2.44K	$0.2375 ₿0.0000026	$0.2035 ₿0.0000022	$1.7M ₿18.83	$221.9M ₿2.44K	$221.9M ₿2.44K
342	STASIS EURO EURS	$1.17 ₿0.000012	0.09	$145.31M ₿1.6K	$1.18 ₿0.000013	$1.16 ₿0.000012	$11.56K ₿0.12	$145.31M ₿1.6K	$145.31M ₿1.6K
469	Proton XPR	$0.003085 ₿0.000000033	1.08	$87.67M ₿964.52	$0.003132 ₿0.000000035	$0.003047 ₿0.000000033	$1.01M ₿19.69	$96.87M ₿1.07K	$87.67M ₿964.52
474	Kava KAVA	$0.08055 ₿0.00000089	0.23	$87.23M ₿969.99	$0.08188 ₿0.00000091	$0.0793 ₿0.00000088	$4.94M ₿51.54	$87.23M ₿969.99	$87.23M ₿969.99
491	cETH CETH	$59.99 ₿0.00066	0.89	$80.27M ₿887.97	$60.41 ₿0.00066	$58.21 ₿0.00065	$1.71 ₿0	$80.27M ₿887.97	$80.27M ₿887.97
569	Compound Wrapped BTC CWBTC	$1,817.17 ₿0.020	1.28	$64.41M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$64.41M ₿711.7	$64.41M ₿711.7
570	UMA UMA	$0.718 ₿0.0000079	1.74	$64.3M ₿709.27	$0.7203 ₿0.0000080	$0.6996 ₿0.0000078	$5.11M ₿56.1	$91.51M ₿1.01K	$64.3M ₿709.27
628	SOLO Coin SOLO	$0.139 ₿0.0000015	1.60	$55.49M ₿612.22	$0.1416 ₿0.0000015	$0.1342 ₿0.0000015	$2.45M ₿26.87	$55.49M ₿612.22	$55.49M ₿612.22
658	LCX LCX	$0.05453 ₿0.00000059	2.26	$51.32M ₿562.98	$0.05455 ₿0.00000060	$0.05316 ₿0.00000059	$464.98K ₿5.13	$51.81M ₿568.37	$51.32M ₿562.98
754	Swipe SXP	$0.06261 ₿0.00000069	0.16	$41.79M ₿465.22	$0.06337 ₿0.00000070	$0.0614 ₿0.00000068	$1.48M ₿16.45	$41.95M ₿467.01	$41.79M ₿465.22
1025	Compound Basic Attention Token CBAT	$0.003954 ₿0.000000043	0.97	$24.72M ₿272.57	$0.003972 ₿0.000000043	$0.003757 ₿0.000000042	$0 ₿0	$24.72M ₿272.57	$24.72M ₿272.57
1064	일렉트로늄 ETN	$0.001288 ₿0.000000014	-0.11	$23.17M ₿254.19	$0.001338 ₿0.000000015	$0.001274 ₿0.000000014	$519.9K ₿6.06	$27.06M ₿296.88	$23.17M ₿254.19
1232	EthicHub ETHIX	$0.2481 ₿0.0000027	0.10	$17.52M ₿192.87	$0.2492 ₿0.0000027	$0.2448 ₿0.0000027	$336.89 ₿0	$24.85M ₿273.58	$17.52M ₿192.87
1393	멜론 MLN	$4.67 ₿0.000051	1.33	$13.94M ₿153.87	$4.68 ₿0.000051	$4.55 ₿0.000050	$1.37M ₿14.99	$13.94M ₿153.87	$13.94M ₿153.87
1477	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.01*	$12.44M ₿136.61	$0.02534 ₿0.00000028	$0.02529 ₿0.00000027	$449.07 ₿0	$12.44M ₿136.61	$12.44M ₿136.61
1616	Wrapped XDC WXDC	$0.07787 ₿0.00000085	-0.22	$10.25M ₿112.54	$0.07804 ₿0.00000087	$0.07784 ₿0.00000085	$1.35M ₿14.91	$10.25M ₿112.54	$10.25M ₿112.54
2068	Wirex WXT	$0.002416 ₿0.000000026	-2.74	$5.56M ₿61.03	$0.002531 ₿0.000000028	$0.002401 ₿0.000000026	$355.98K ₿3.92	$24.16M ₿265.27	$5.56M ₿61.03
2139	BiLira TRYB	$0.02299 ₿0.00000025	-0.42	$5.06M ₿55.68	$0.02309 ₿0.00000025	$0.02296 ₿0.00000025	$2.95K ₿0.03	$5.06M ₿55.68	$5.06M ₿55.68
2244	Ambire Wallet WALLET	$0.006371 ₿0.000000070	-11.66	$4.46M ₿49.36	$0.008944 ₿0.00000010	$0.006365 ₿0.000000070	$305.37K ₿3.36	$4.69M ₿51.93	$4.46M ₿49.36
2582	cUNI CUNI	$0.101 ₿0.0000011	1.17	$3.06M ₿33.87	$0.1016 ₿0.0000011	$0.09847 ₿0.0000011	$1.9 ₿0	$3.06M ₿33.87	$3.06M ₿33.87
2619	Mt Pelerin Shares MPS	$6 ₿0.000066	1.19	$3M ₿32.99	$6 ₿0.000067	$5.93 ₿0.000065	$125.96 ₿0	$59.98M ₿659.89	$3M ₿32.99
2668	Polymath POLY	$0.02551 ₿0.00000028	-0.92	$2.8M ₿30.9	$0.02634 ₿0.00000029	$0.02484 ₿0.00000027	$2.58K ₿0.03	$25.51M ₿281.55	$2.8M ₿30.9
2978	Fuse Network Token FUSE	$0.006697 ₿0.000000073	-4.31	$2.09M ₿23	$0.007296 ₿0.000000081	$0.006608 ₿0.000000073	$633.27K ₿6.35	$2.61M ₿28.64	$2.09M ₿23
3122	레드코인 RDD	$0.00005393 ₿0.00000000059	3.15	$1.83M ₿20.22	$0.00007137 ₿0.00000000079	$0.00005199 ₿0.00000000058	$1.04K ₿0.01	$1.83M ₿20.22	$1.83M ₿20.22
3351	BABB BAX	$0.00001832 ₿0.00000000020	0.82	$1.46M ₿16.21	$0.00001845 ₿0.00000000020	$0.000018 ₿0.00000000019	$8.29K ₿0.08	$1.47M ₿16.29	$1.46M ₿16.21
3656	Etherisc DIP	$0.002876 ₿0.000000031	-5.47	$1.1M ₿12.16	$0.003085 ₿0.000000034	$0.002793 ₿0.000000031	$1.34K ₿0.01	$2.88M ₿31.72	$1.1M ₿12.16
4301	Everest ID	$0.005632 ₿0.000000062	0.09	$658.09K ₿7.29	$0.005664 ₿0.000000062	$0.005512 ₿0.000000061	$60.36 ₿0	$4.51M ₿49.95	$658.09K ₿7.29
4580	RigoBlock GRG	$0.08013 ₿0.00000089	8.64	$528.15K ₿5.91	$0.08118 ₿0.00000090	$0.07375 ₿0.00000082	$14.83 ₿0	$609K ₿6.82	$528.15K ₿5.91
4717	에토스 VGX	$0.0005213 ₿0.0000000057	0.10	$476.58K ₿5.23	$0.0005224 ₿0.0000000058	$0.0005208 ₿0.0000000057	$476.23K ₿5.25	$477.9K ₿5.25	$476.58K ₿5.23
4770	PointPay PXP	$0.01526 ₿0.00000016	-0.03	$458.05K ₿5.04	$0.01528 ₿0.00000017	$0.01525 ₿0.00000016	$111.45K ₿1.22	$1.53M ₿16.79	$458.05K ₿5.04
4913	Jarvis Reward Token JRT	$0.001047 ₿0.000000011	0.19	$415.95K ₿4.6	$0.001055 ₿0.000000011	$0.00101 ₿0.000000011	$3.82 ₿0	$591.82K ₿6.55	$415.95K ₿4.6
5015	뱅크 투 더 퓨쳐 BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
5062	Conceal CCX	$0.01749 ₿0.00000019	8.56	$372.38K ₿4.13	$0.01769 ₿0.00000019	$0.01556 ₿0.00000017	$10.75K ₿0.12	$3.5M ₿38.66	$372.38K ₿4.13
5138	Compound 0x CZRX	$0.00267 ₿0.000000029	0.55	$350.27K ₿3.85	$0.002651 ₿0.000000029	$0.002565 ₿0.000000028	$343.78 ₿0	$350.27K ₿3.85	$350.27K ₿3.85
5148	퓨전 FSN	$0.004456 ₿0.000000049	2.63	$348.63K ₿3.82	$0.004474 ₿0.000000049	$0.004281 ₿0.000000047	$193.57 ₿0	$351K ₿3.84	$348.63K ₿3.82
5177	Jarvis JARVIS	$0.008133 ₿0.000000090	0.74	$342.23K ₿3.78	$0.008188 ₿0.000000090	$0.007952 ₿0.000000089	$57.66 ₿0	$342.23K ₿3.78	$342.23K ₿3.78
5273	cLINK CLINK	$0.2501 ₿0.0000027	0.94	$321.56K ₿3.54	$0.2503 ₿0.0000027	$0.244 ₿0.0000027	$0 ₿0	$321.56K ₿3.54	$321.56K ₿3.54
5706	Akropolis KAON	$0.00005089 ₿0.00000000056	-4.44	$238.11K ₿2.62	$0.00005335 ₿0.00000000059	$0.00004945 ₿0.00000000055	$19.18K ₿0.21	$757.97K ₿8.34	$238.11K ₿2.62
5805	필라 PLR	$0.0008585 ₿0.0000000095	0.04	$222.66K ₿2.45	$0.000887 ₿0.0000000099	$0.0008494 ₿0.0000000094	$649.84 ₿0.01	$686.81K ₿7.55	$222.66K ₿2.45
5999	YIELD app YLD	$0.0007511 ₿0.0000000083	0.43	$199.35K ₿2.23	$0.0007527 ₿0.0000000083	$0.000746 ₿0.0000000083	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
6090	Tokoin TOKO	$0.0001004 ₿0.0000000011	-0.10	$188.01K ₿2.08	$0.0001019 ₿0.0000000011	$0.00009959 ₿0.0000000011	$12.11K ₿0.13	$200.98K ₿2.23	$188.01K ₿2.08
6168	텐엑스페이토큰 PAY	$0.001508 ₿0.000000016	0.82	$178.18K ₿1.99	$0.001512 ₿0.000000016	$0.001482 ₿0.000000016	$626.74 ₿0.01	$309.51K ₿3.45	$178.18K ₿1.99
6634	Kick KICK	$0.001095 ₿0.000000012	-0.24	$132.87K ₿1.48	$0.001097 ₿0.000000012	$0.001091 ₿0.000000012	$5.48 ₿0	$132.87K ₿1.48	$132.87K ₿1.48
6764	Centric Cash CNS	$0.0000002701 ₿0.0000000000029	0.17	$122.96K ₿1.35	$0.0000002717 ₿0.0000000000030	$0.000000269 ₿0.0000000000029	$140.2K ₿1.55	$122.96K ₿1.35	$122.96K ₿1.35
7028	Fringe Finance FRIN	$0.0001049 ₿0.0000000011	0	$104.95K ₿1.17	$0.0001059 ₿0.0000000011	$0.0001048 ₿0.0000000011	$54.02K ₿0.6	$104.95K ₿1.17	$104.95K ₿1.17
7654	Crypterium CRPT	$0.0008525 ₿0.0000000093	0.05	$72.44K ₿0.8	$0.000855 ₿0.0000000096	$0.0008484 ₿0.0000000093	$99.36 ₿0	$80.7K ₿0.89	$72.44K ₿0.8
8527	CoTrader COT	$0.000002389 ₿0.000000000026	0.53	$45.36K ₿0.5	$0.000002699 ₿0.000000000030	$0.000002309 ₿0.000000000026	$21.46 ₿0	$48.04K ₿0.53	$45.36K ₿0.5
8784	FintruX FTX	$0.0004561 ₿0.0000000050	0.53	$38.15K ₿0.42	$0.0004633 ₿0.0000000051	$0.0004399 ₿0.0000000049	$15.32 ₿0	$45.77K ₿0.5	$38.15K ₿0.42
9630	Insula ISLA	$0.02626 ₿0.00000029	-0.16	$23.86K ₿0.27	$0.02647 ₿0.00000029	$0.0261 ₿0.00000029	$25.22 ₿0	$25.17K ₿0.28	$23.86K ₿0.27
11982	BlockBank BBANK	$0.00001915 ₿0.00000000019	0	$7.54K ₿0.08	$0	$0	$7.94 ₿0	$7.66K ₿0.08	$7.54K ₿0.08
—	Cryptorg Token CTG	$0.01454 ₿0.00000016	8.38	$0 ₿0	$0.01599 ₿0.00000017	$0.01323 ₿0.00000014	$2.63K ₿0.03	$1.45M ₿16.04	$0 ₿0
—	EveryCoin EVY	$0.00000143 ₿0.000000000016	-0.71	$0 ₿0	$0.000001439 ₿0.000000000016	$0.00000143 ₿0.000000000015	$5.21 ₿0	$126.82K ₿1.43	$0 ₿0
—	HedgeTrade HEDG	$0.02733 ₿0.00000030	-2.18	$0 ₿0	$0.02817 ₿0.00000031	$0.02657 ₿0.00000029	$4.56K ₿0.05	$27.33M ₿301.29	$0 ₿0
—	Welltrado WTL	$0.0001515 ₿0.0000000051	0	$7.03K ₿0.24	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$8.64K ₿0.3	$7.03K ₿0.24
—	PLANET PLA	$0.002202 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.95 ₿0	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9967 ₿0.000010	-0.24	$0 ₿0	$1 ₿0.000011	$0.9944 ₿0.000011	$70.55 ₿0	$11.58M ₿127.49	$0 ₿0
—	Aave WBTC v1 AWBTC	$91,142 ₿1.0031	2.74	$0 ₿0	$90,355 ₿1.0014	$87,771 ₿0.98	$0 ₿0	$54.76M ₿602.89	$0 ₿0
—	Aave BAT v1 ABAT	$0.1899 ₿0.0000020	1.76	$0 ₿0	$0.1894 ₿0.0000021	$0.182 ₿0.0000020	$0 ₿0	$62.51K ₿0.69	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9963 ₿0.000010	-0.24	$0 ₿0	$1 ₿0.000011	$0.9936 ₿0.000010	$0 ₿0	$297.47K ₿3.27	$0 ₿0
—	Aave DAI v1 ADAI	$0.998 ₿0.000010	-0.21	$0 ₿0	$1 ₿0.000011	$0.9952 ₿0.000011	$11.62 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.2148 ₿0.0000023	1.23	$0 ₿0	$0.2152 ₿0.0000023	$0.2084 ₿0.0000023	$0 ₿0	$11.25K ₿0.12	$0 ₿0
—	Aave LINK v1 ALINK	$12.45 ₿0.00013	2.65	$0 ₿0	$12.41 ₿0.00013	$12.08 ₿0.00013	$8.07 ₿0	$3M ₿33.09	$0 ₿0
—	Aave MANA v1 AMANA	$0.1716 ₿0.0000019	5.17	$0 ₿0	$0.1874 ₿0.0000020	$0.1628 ₿0.0000018	$0 ₿0	$12.91K ₿0.14	$0 ₿0
—	Aave MKR v1 AMKR	$1,572.85 ₿0.017	0.96	$0 ₿0	$1,589.21 ₿0.017	$1,526.11 ₿0.017	$0 ₿0	$90.92K ₿1	$0 ₿0
—	Aave SNX v1 ASNX	$0.4319 ₿0.0000047	3.64	$0 ₿0	$0.4328 ₿0.0000047	$0.416 ₿0.0000046	$0 ₿0	$23.3K ₿0.26	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.7777 ₿0.0000086	1.05	$0 ₿0	$0.7829 ₿0.0000087	$0.7646 ₿0.0000085	$3.3 ₿0	$91.25K ₿1.01	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9968 ₿0.000010	-0.19	$0 ₿0	$1 ₿0.000011	$0.9944 ₿0.000011	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9996 ₿0.000010	0.11	$0 ₿0	$1 ₿0.000011	$0.9951 ₿0.000011	$1.86 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.1295 ₿0.0000014	3.11	$0 ₿0	$0.1288 ₿0.0000014	$0.1238 ₿0.0000013	$0 ₿0	$9.62K ₿0.11	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	ZrCoin ZRC	$0.02157 ₿0.00000068	0	$84.66K ₿2.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$107.62K ₿3.4	$84.66K ₿2.67
—	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
—	Wrapped Kava WKAVA	$0.08085 ₿0.00000088	1.12	$0 ₿0	$0.08171 ₿0.00000091	$0.07916 ₿0.00000088	$30.84K ₿0.33	$0	$0 ₿0
—	Global Trust Coin GTC	$0.9798 ₿0.0000080	0	$0 ₿0	$0	$0	$0 ₿0	$97.99B ₿803.49K	$0 ₿0
—	Azbit AZ	$0.000002699 ₿0.000000000029	0.94	$0 ₿0	$0.000002699 ₿0.000000000029	$0.00000265 ₿0.000000000029	$2.11 ₿0	$374.84K ₿4.15	$0 ₿0
—	DENCHCOIN DENCH	$0	0	$0	$0	$0	$0	$0	$0
—	Jobchain JOB	$0.000008399 ₿0.000000000088	0	$0 ₿0	$0	$0	$4.38 ₿0	$839.56K ₿8.83	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Bankera BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	CoinLoan CLT	$0.3288 ₿0.0000036	-0.01*	$0 ₿0	$0.3289 ₿0.0000037	$0.3288 ₿0.0000036	$608.65 ₿0.01	$7.24M ₿79.65	$0 ₿0
—	RatCoin RAT	$0.0008913 ₿0.0000000099	3,401.79	$0 ₿0	$0.000899 ₿0.000000010	$0.00002237 ₿0.00000000024	$1.81 ₿0	$80.23M ₿899.25	$0 ₿0
—	Bankroll Vault VLT	$0.244 ₿0.0000027	0.96	$0 ₿0	$0.2507 ₿0.0000027	$0.2289 ₿0.0000025	$177.11K ₿2.01	$439.31K ₿4.98	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	KIMEX KMX	$0.000008689 ₿0.00000000035	0	$2.17K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.17K ₿0.09
—	VNDC VNDC	$0.00003757 ₿0.00000000041	0.13	$0 ₿0	$0.00003775 ₿0.00000000042	$0.0000375 ₿0.00000000041	$34.3K ₿0.37	$105.16M ₿1.17K	$0 ₿0
—	모나코 MCO	$2.3 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$72.65M ₿1.03K	$0 ₿0
—	Temtum TEM	$0.07065 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.57K ₿0	$105.99M ₿8.15K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}