시가 총액 기준 상위 금융 / 은행 코인

금융 / 은행 카테고리 토큰 성능 메트릭스 발견하기

금융 / 은행 (139)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	NEXO NEXO	$0.9482 ₿0.000010	1.61	$946.44M ₿10.48K	$0.95 ₿0.000010	$0.9283 ₿0.000010	$9.24M ₿102.12	$946.44M ₿10.48K	$946.44M ₿10.48K
115	XinFin XDC	$0.04153 ₿0.00000045	-0.07	$792.49M ₿8.76K	$0.04411 ₿0.00000049	$0.04055 ₿0.00000045	$36.5M ₿403.41	$1.58B ₿17.45K	$792.49M ₿8.76K
259	SwissBorg BORG	$0.2273 ₿0.0000025	-2.03	$223.09M ₿2.47K	$0.2375 ₿0.0000026	$0.2035 ₿0.0000022	$1.73M ₿19.09	$223.09M ₿2.47K	$223.09M ₿2.47K
342	STASIS EURO EURS	$1.17 ₿0.000012	0.39	$145.24M ₿1.61K	$1.18 ₿0.000013	$1.16 ₿0.000012	$13.42K ₿0.15	$145.24M ₿1.61K	$145.24M ₿1.61K
469	Proton XPR	$0.003093 ₿0.000000034	1.22	$87.71M ₿969.06	$0.003132 ₿0.000000035	$0.003047 ₿0.000000033	$1.76M ₿19.47	$96.91M ₿1.07K	$87.71M ₿969.06
474	Kava KAVA	$0.08067 ₿0.00000089	0.91	$87.32M ₿964.77	$0.08188 ₿0.00000091	$0.0793 ₿0.00000088	$4.92M ₿54.4	$87.32M ₿964.77	$87.32M ₿964.77
490	cETH CETH	$60.01 ₿0.00066	1.62	$80.29M ₿887.56	$60.41 ₿0.00066	$58.21 ₿0.00065	$1.71 ₿0	$80.29M ₿887.56	$80.29M ₿887.56
569	Compound Wrapped BTC CWBTC	$1,816.58 ₿0.020	1.36	$64.39M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$64.39M ₿711.7	$64.39M ₿711.7
570	UMA UMA	$0.7176 ₿0.0000079	2.17	$64.25M ₿709.92	$0.7203 ₿0.0000080	$0.6996 ₿0.0000078	$5.19M ₿57.2	$91.43M ₿1.01K	$64.25M ₿709.92
622	SOLO Coin SOLO	$0.1409 ₿0.0000015	4.00	$56.25M ₿621.52	$0.1416 ₿0.0000015	$0.1342 ₿0.0000015	$2.4M ₿26.56	$56.25M ₿621.52	$56.25M ₿621.52
656	LCX LCX	$0.05464 ₿0.00000060	2.59	$51.41M ₿568.07	$0.05467 ₿0.00000060	$0.05316 ₿0.00000059	$445.3K ₿4.92	$51.91M ₿573.51	$51.41M ₿568.07
749	Swipe SXP	$0.06248 ₿0.00000069	-0.43	$42.01M ₿464.16	$0.06337 ₿0.00000070	$0.0614 ₿0.00000068	$1.49M ₿33.15	$42.17M ₿465.94	$42.01M ₿464.16
1028	Compound Basic Attention Token CBAT	$0.003943 ₿0.000000043	1.30	$24.65M ₿272.48	$0.003972 ₿0.000000043	$0.003757 ₿0.000000042	$0 ₿0	$24.65M ₿272.48	$24.65M ₿272.48
1061	일렉트로늄 ETN	$0.001292 ₿0.000000014	-0.88	$23.24M ₿256.93	$0.001338 ₿0.000000015	$0.001274 ₿0.000000014	$517.46K ₿5.72	$27.15M ₿300.09	$23.24M ₿256.93
1238	EthicHub ETHIX	$0.2481 ₿0.0000027	0.39	$17.5M ₿193.27	$0.2492 ₿0.0000027	$0.2448 ₿0.0000027	$328.12 ₿0	$24.82M ₿274.15	$17.5M ₿193.27
1393	멜론 MLN	$4.66 ₿0.000051	1.50	$13.95M ₿154.09	$4.68 ₿0.000051	$4.55 ₿0.000050	$1.37M ₿15.13	$13.95M ₿154.09	$13.95M ₿154.09
1478	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.01*	$12.44M ₿137.48	$0.02534 ₿0.00000028	$0.02529 ₿0.00000027	$448.5 ₿0	$12.44M ₿137.48	$12.44M ₿137.48
1615	Wrapped XDC WXDC	$0.07787 ₿0.00000086	-0.20	$10.25M ₿113.33	$0.07803 ₿0.00000087	$0.07784 ₿0.00000085	$1.35M ₿14.96	$10.25M ₿113.33	$10.25M ₿113.33
2062	Wirex WXT	$0.002415 ₿0.000000026	-3.33	$5.57M ₿61.49	$0.002531 ₿0.000000028	$0.002401 ₿0.000000026	$355K ₿3.92	$24.19M ₿267.29	$5.57M ₿61.49
2137	BiLira TRYB	$0.023 ₿0.00000025	-0.41	$5.06M ₿55.93	$0.02309 ₿0.00000025	$0.02296 ₿0.00000025	$2.95K ₿0.03	$5.06M ₿55.93	$5.06M ₿55.93
2241	Ambire Wallet WALLET	$0.006402 ₿0.000000070	-16.59	$4.48M ₿49.45	$0.008944 ₿0.00000010	$0.006365 ₿0.000000070	$303.07K ₿3.35	$4.71M ₿52.03	$4.48M ₿49.45
2583	cUNI CUNI	$0.1011 ₿0.0000011	2.00	$3.07M ₿33.93	$0.1016 ₿0.0000011	$0.09847 ₿0.0000011	$1.9 ₿0	$3.07M ₿33.93	$3.07M ₿33.93
2612	Mt Pelerin Shares MPS	$6 ₿0.000066	1.20	$3M ₿33.13	$6 ₿0.000067	$5.93 ₿0.000065	$125.96 ₿0	$59.98M ₿662.67	$3M ₿33.13
2678	Polymath POLY	$0.02564 ₿0.00000028	-0.53	$2.81M ₿31.1	$0.02634 ₿0.00000029	$0.02484 ₿0.00000027	$2.59K ₿0.03	$25.64M ₿283.35	$2.81M ₿31.1
2967	Fuse Network Token FUSE	$0.006717 ₿0.000000074	-3.37	$2.1M ₿23.2	$0.007296 ₿0.000000081	$0.006608 ₿0.000000073	$643.27K ₿7.11	$2.61M ₿28.88	$2.1M ₿23.2
3149	레드코인 RDD	$0.00005253 ₿0.00000000058	-0.09	$1.78M ₿19.7	$0.00007137 ₿0.00000000079	$0.00005199 ₿0.00000000057	$1.04K ₿0.01	$1.78M ₿19.7	$1.78M ₿19.7
3358	BABB BAX	$0.00001817 ₿0.00000000020	0.32	$1.45M ₿16	$0.00001845 ₿0.00000000020	$0.000018 ₿0.00000000019	$8.06K ₿0.09	$1.45M ₿16.08	$1.45M ₿16
3653	Etherisc DIP	$0.002877 ₿0.000000031	-5.09	$1.1M ₿12.2	$0.003085 ₿0.000000034	$0.002793 ₿0.000000031	$1.34K ₿0.01	$2.88M ₿31.81	$1.1M ₿12.2
4298	Everest ID	$0.005649 ₿0.000000062	0.97	$659.28K ₿7.26	$0.005664 ₿0.000000062	$0.005512 ₿0.000000061	$60.55 ₿0	$4.52M ₿49.8	$659.28K ₿7.26
4579	RigoBlock GRG	$0.08013 ₿0.00000089	8.64	$528.15K ₿5.91	$0.08118 ₿0.00000090	$0.07375 ₿0.00000082	$14.83 ₿0	$609K ₿6.82	$528.15K ₿5.91
4711	에토스 VGX	$0.0005214 ₿0.0000000057	-0.11	$476.62K ₿5.27	$0.0005224 ₿0.0000000058	$0.0005209 ₿0.0000000057	$483.71K ₿5.35	$477.94K ₿5.28	$476.62K ₿5.27
4767	PointPay PXP	$0.01526 ₿0.00000016	0.01*	$458.15K ₿5.05	$0.01528 ₿0.00000017	$0.01525 ₿0.00000016	$111.44K ₿1.22	$1.53M ₿16.82	$458.15K ₿5.05
4927	Jarvis Reward Token JRT	$0.001036 ₿0.000000011	-0.16	$412.66K ₿4.6	$0.001055 ₿0.000000011	$0.00101 ₿0.000000011	$3.77 ₿0	$587.13K ₿6.54	$412.66K ₿4.6
5017	뱅크 투 더 퓨쳐 BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
5062	Conceal CCX	$0.01749 ₿0.00000019	11.90	$372.55K ₿4.11	$0.01769 ₿0.00000019	$0.01556 ₿0.00000017	$8.94K ₿0.1	$3.5M ₿38.6	$372.55K ₿4.11
5143	Compound 0x CZRX	$0.002661 ₿0.000000029	1.21	$349.08K ₿3.85	$0.002675 ₿0.000000029	$0.002565 ₿0.000000028	$343.78 ₿0	$349.08K ₿3.85	$349.08K ₿3.85
5174	Jarvis JARVIS	$0.008139 ₿0.000000089	1.39	$341.85K ₿3.77	$0.008188 ₿0.000000090	$0.007952 ₿0.000000089	$73.04 ₿0	$341.85K ₿3.77	$341.85K ₿3.77
5184	퓨전 FSN	$0.004353 ₿0.000000047	0.40	$340.57K ₿3.75	$0.004474 ₿0.000000049	$0.004281 ₿0.000000047	$189.1 ₿0	$342.89K ₿3.78	$340.57K ₿3.75
5269	cLINK CLINK	$0.2502 ₿0.0000027	0.84	$320.93K ₿3.55	$0.2513 ₿0.0000027	$0.244 ₿0.0000027	$0 ₿0	$320.93K ₿3.55	$320.93K ₿3.55
5731	Akropolis KAON	$0.00005027 ₿0.00000000056	-5.11	$232.86K ₿2.62	$0.00005335 ₿0.00000000059	$0.00004945 ₿0.00000000055	$19.3K ₿0.21	$741.28K ₿8.35	$232.86K ₿2.62
5808	필라 PLR	$0.000857 ₿0.0000000094	-0.14	$222.28K ₿2.46	$0.000887 ₿0.0000000099	$0.0008494 ₿0.0000000094	$669.79 ₿0.01	$685.66K ₿7.58	$222.28K ₿2.46
5994	YIELD app YLD	$0.0007511 ₿0.0000000083	0.43	$199.35K ₿2.23	$0.0007527 ₿0.0000000083	$0.000746 ₿0.0000000083	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
6074	Tokoin TOKO	$0.0001013 ₿0.0000000011	-0.09	$189.72K ₿2.1	$0.0001019 ₿0.0000000011	$0.00009959 ₿0.0000000011	$12.32K ₿0.14	$202.81K ₿2.24	$189.72K ₿2.1
6165	텐엑스페이토큰 PAY	$0.001508 ₿0.000000016	1.48	$178.18K ₿1.99	$0.001512 ₿0.000000016	$0.001482 ₿0.000000016	$626.74 ₿0.01	$309.51K ₿3.45	$178.18K ₿1.99
6635	Kick KICK	$0.001095 ₿0.000000012	-0.24	$132.87K ₿1.48	$0.001097 ₿0.000000012	$0.001091 ₿0.000000012	$5.48 ₿0	$132.87K ₿1.48	$132.87K ₿1.48
6750	Centric Cash CNS	$0.0000002711 ₿0.0000000000029	0.20	$123.11K ₿1.36	$0.0000002717 ₿0.0000000000030	$0.000000269 ₿0.0000000000029	$139.62K ₿1.54	$123.11K ₿1.36	$123.11K ₿1.36
7024	Fringe Finance FRIN	$0.0001049 ₿0.0000000011	-0.04	$104.89K ₿1.16	$0.0001059 ₿0.0000000011	$0.0001048 ₿0.0000000011	$54.32K ₿0.6	$104.89K ₿1.16	$104.89K ₿1.16
7655	Crypterium CRPT	$0.0008525 ₿0.0000000094	0.06	$72.45K ₿0.8	$0.000855 ₿0.0000000096	$0.0008484 ₿0.0000000093	$99.37 ₿0	$80.71K ₿0.89	$72.45K ₿0.8
8548	CoTrader COT	$0.00000237 ₿0.000000000026	0.18	$44.86K ₿0.49	$0.000002699 ₿0.000000000030	$0.000002309 ₿0.000000000026	$21.22 ₿0	$47.5K ₿0.52	$44.86K ₿0.49
8806	FintruX FTX	$0.0004512 ₿0.0000000049	0.18	$37.72K ₿0.42	$0.0004633 ₿0.0000000051	$0.0004399 ₿0.0000000049	$15.15 ₿0	$45.26K ₿0.5	$37.72K ₿0.42
9631	Insula ISLA	$0.02626 ₿0.00000028	-0.37	$23.86K ₿0.26	$0.02647 ₿0.00000029	$0.0261 ₿0.00000029	$25.22 ₿0	$25.17K ₿0.28	$23.86K ₿0.26
11984	BlockBank BBANK	$0.00001915 ₿0.00000000019	0	$7.54K ₿0.08	$0	$0	$7.94 ₿0	$7.66K ₿0.08	$7.54K ₿0.08
—	Cryptorg Token CTG	$0.01448 ₿0.00000016	9.24	$0 ₿0	$0.01599 ₿0.00000017	$0.01323 ₿0.00000014	$2.86K ₿0.03	$1.45M ₿16.01	$0 ₿0
—	EveryCoin EVY	$0.00000143 ₿0.000000000016	-0.71	$0 ₿0	$0.000001439 ₿0.000000000016	$0.00000143 ₿0.000000000015	$5.21 ₿0	$126.82K ₿1.43	$0 ₿0
—	HedgeTrade HEDG	$0.02688 ₿0.00000029	-2.90	$0 ₿0	$0.02817 ₿0.00000031	$0.02657 ₿0.00000029	$4.43K ₿0.05	$26.89M ₿296.21	$0 ₿0
—	Welltrado WTL	$0.0001515 ₿0.0000000051	0	$7.03K ₿0.24	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$8.64K ₿0.3	$7.03K ₿0.24
—	PLANET PLA	$0.002202 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.95 ₿0	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9987 ₿0.000011	-0.22	$0 ₿0	$1 ₿0.000011	$0.9944 ₿0.000010	$70.55 ₿0	$11.6M ₿128.27	$0 ₿0
—	Aave WBTC v1 AWBTC	$90,710 ₿1.0027	2.00	$0 ₿0	$91,313 ₿1.0044	$87,771 ₿0.98	$0 ₿0	$54.56M ₿602.61	$0 ₿0
—	Aave BAT v1 ABAT	$0.1899 ₿0.0000020	1.21	$0 ₿0	$0.1912 ₿0.0000021	$0.182 ₿0.0000020	$0 ₿0	$62.43K ₿0.69	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9985 ₿0.000011	-0.22	$0 ₿0	$1 ₿0.000011	$0.9936 ₿0.000010	$0 ₿0	$297.59K ₿3.28	$0 ₿0
—	Aave DAI v1 ADAI	$0.9996 ₿0.000011	-0.18	$0 ₿0	$1 ₿0.000011	$0.9952 ₿0.000010	$11.62 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.2149 ₿0.0000023	0.64	$0 ₿0	$0.2163 ₿0.0000023	$0.2084 ₿0.0000023	$0 ₿0	$11.23K ₿0.12	$0 ₿0
—	Aave LINK v1 ALINK	$12.36 ₿0.00013	1.72	$0 ₿0	$12.54 ₿0.00013	$12.08 ₿0.00013	$8.07 ₿0	$2.97M ₿32.82	$0 ₿0
—	Aave MANA v1 AMANA	$0.1717 ₿0.0000019	4.56	$0 ₿0	$0.1874 ₿0.0000020	$0.1628 ₿0.0000018	$0 ₿0	$12.9K ₿0.14	$0 ₿0
—	Aave MKR v1 AMKR	$1,590.39 ₿0.017	0.08	$0 ₿0	$1,589.21 ₿0.017	$1,526.11 ₿0.017	$0 ₿0	$91.79K ₿1.01	$0 ₿0
—	Aave SNX v1 ASNX	$0.4321 ₿0.0000047	3.03	$0 ₿0	$0.435 ₿0.0000047	$0.416 ₿0.0000046	$0 ₿0	$23.27K ₿0.26	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.7781 ₿0.0000086	0.01*	$0 ₿0	$0.7833 ₿0.0000087	$0.7646 ₿0.0000085	$3.3 ₿0	$91.14K ₿1.01	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9988 ₿0.000011	-0.17	$0 ₿0	$1 ₿0.000011	$0.9944 ₿0.000010	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9998 ₿0.000011	-0.01	$0 ₿0	$1 ₿0.000011	$0.9951 ₿0.000010	$1.86 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.1293 ₿0.0000014	2.36	$0 ₿0	$0.1302 ₿0.0000014	$0.1238 ₿0.0000013	$0 ₿0	$9.59K ₿0.11	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	ZrCoin ZRC	$0.02157 ₿0.00000068	0	$84.66K ₿2.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$107.62K ₿3.4	$84.66K ₿2.67
—	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
—	Wrapped Kava WKAVA	$0.08082 ₿0.00000089	0.59	$0 ₿0	$0.08171 ₿0.00000091	$0.07916 ₿0.00000088	$31.09K ₿0.34	$0	$0 ₿0
—	Global Trust Coin GTC	$0.9798 ₿0.0000080	0	$0 ₿0	$0	$0	$0 ₿0	$97.99B ₿803.49K	$0 ₿0
—	Azbit AZ	$0.000002699 ₿0.000000000029	0.91	$0 ₿0	$0.000002699 ₿0.000000000029	$0.00000265 ₿0.000000000029	$2.12 ₿0	$374.97K ₿4.13	$0 ₿0
—	DENCHCOIN DENCH	$0	0	$0	$0	$0	$0	$0	$0
—	Jobchain JOB	$0.000008399 ₿0.000000000088	0	$0 ₿0	$0	$0	$4.38 ₿0	$839.56K ₿8.83	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Bankera BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	CoinLoan CLT	$0.3288 ₿0.0000036	-0.01*	$0 ₿0	$0.3289 ₿0.0000037	$0.3288 ₿0.0000036	$612.76 ₿0.01	$7.24M ₿79.95	$0 ₿0
—	RatCoin RAT	$0.0008913 ₿0.0000000099	3,401.79	$0 ₿0	$0.000899 ₿0.000000010	$0.00002237 ₿0.00000000024	$1.81 ₿0	$80.23M ₿899.25	$0 ₿0
—	Bankroll Vault VLT	$0.2467 ₿0.0000027	4.23	$0 ₿0	$0.2507 ₿0.0000027	$0.2289 ₿0.0000025	$179.26K ₿1.98	$444.2K ₿4.91	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	KIMEX KMX	$0.000008689 ₿0.00000000035	0	$2.17K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.17K ₿0.09
—	VNDC VNDC	$0.00003757 ₿0.00000000041	0.13	$0 ₿0	$0.00003775 ₿0.00000000042	$0.0000375 ₿0.00000000041	$34.41K ₿0.38	$105.17M ₿1.16K	$0 ₿0
—	모나코 MCO	$2.3 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$72.65M ₿1.03K	$0 ₿0
—	Temtum TEM	$0.07065 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.57K ₿0	$105.99M ₿8.15K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}