시가 총액 기준 상위 금융 / 은행 코인

금융 / 은행 카테고리 토큰 성능 메트릭스 발견하기

금융 / 은행 (139)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	NEXO NEXO	$0.944 ₿0.000010	1.34	$944.12M ₿10.55K	$0.951 ₿0.000010	$0.9283 ₿0.000010	$9.21M ₿102.78	$944.12M ₿10.55K	$944.12M ₿10.55K
114	XinFin XDC	$0.0411 ₿0.00000045	-2.35	$784.47M ₿8.77K	$0.04411 ₿0.00000049	$0.04053 ₿0.00000045	$34.31M ₿395.05	$1.56B ₿17.48K	$784.47M ₿8.77K
258	SwissBorg BORG	$0.2268 ₿0.0000025	-0.37	$222.76M ₿2.49K	$0.2375 ₿0.0000026	$0.2035 ₿0.0000022	$1.69M ₿18.83	$222.76M ₿2.49K	$222.76M ₿2.49K
343	STASIS EURO EURS	$1.16 ₿0.000012	-0.42	$144.28M ₿1.61K	$1.18 ₿0.000013	$1.16 ₿0.000012	$14.28K ₿0.16	$144.28M ₿1.61K	$144.28M ₿1.61K
466	Proton XPR	$0.003105 ₿0.000000034	-0.05	$87.73M ₿979.51	$0.003132 ₿0.000000035	$0.003047 ₿0.000000033	$1.73M ₿19.29	$96.94M ₿1.08K	$87.73M ₿979.51
470	Kava KAVA	$0.08007 ₿0.00000089	0.62	$86.7M ₿968.02	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$4.61M ₿55.75	$86.7M ₿968.02	$86.7M ₿968.02
494	cETH CETH	$59.44 ₿0.00066	0.18	$79.44M ₿887.46	$60.41 ₿0.00066	$58.21 ₿0.00065	$1.71 ₿0	$79.44M ₿887.46	$79.44M ₿887.46
568	Compound Wrapped BTC CWBTC	$1,797.78 ₿0.020	0.48	$63.72M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.72M ₿711.7	$63.72M ₿711.7
577	UMA UMA	$0.7008 ₿0.0000078	-0.12	$62.73M ₿699.81	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$5.2M ₿57.77	$89.27M ₿995.84	$62.73M ₿699.81
630	SOLO Coin SOLO	$0.1378 ₿0.0000015	1.69	$55M ₿614.34	$0.1416 ₿0.0000015	$0.1342 ₿0.0000015	$2.4M ₿26.78	$55M ₿614.34	$55M ₿614.34
658	LCX LCX	$0.05397 ₿0.00000060	0.87	$50.79M ₿566.96	$0.05467 ₿0.00000060	$0.05316 ₿0.00000059	$433.55K ₿4.85	$51.28M ₿572.38	$50.79M ₿566.96
755	Swipe SXP	$0.06211 ₿0.00000069	-0.02	$41.43M ₿462.46	$0.06337 ₿0.00000070	$0.0614 ₿0.00000068	$1.53M ₿16.85	$41.59M ₿464.25	$41.43M ₿462.46
1039	Compound Basic Attention Token CBAT	$0.003867 ₿0.000000043	-0.16	$24.18M ₿270.01	$0.003972 ₿0.000000043	$0.003757 ₿0.000000042	$0 ₿0	$24.18M ₿270.01	$24.18M ₿270.01
1065	일렉트로늄 ETN	$0.00128 ₿0.000000014	-3.68	$22.94M ₿255.96	$0.001338 ₿0.000000014	$0.001274 ₿0.000000014	$507.86K ₿5.68	$26.8M ₿298.96	$22.94M ₿255.96
1234	EthicHub ETHIX	$0.2468 ₿0.0000027	-0.25	$17.41M ₿194.4	$0.2492 ₿0.0000027	$0.2448 ₿0.0000027	$1.61K ₿0.02	$24.69M ₿275.75	$17.41M ₿194.4
1398	멜론 MLN	$4.59 ₿0.000051	-0.12	$13.7M ₿153.01	$4.68 ₿0.000051	$4.56 ₿0.000050	$1.39M ₿15.52	$13.7M ₿153.01	$13.7M ₿153.01
1468	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿138.91	$0.02534 ₿0.00000028	$0.02529 ₿0.00000027	$422.69 ₿0	$12.44M ₿138.91	$12.44M ₿138.91
1603	Wrapped XDC WXDC	$0.07788 ₿0.00000087	-0.16	$10.27M ₿114.69	$0.07801 ₿0.00000087	$0.07784 ₿0.00000085	$1.35M ₿15.11	$10.26M ₿114.66	$10.27M ₿114.69
2057	Wirex WXT	$0.002405 ₿0.000000026	-1.22	$5.54M ₿61.69	$0.002464 ₿0.000000027	$0.002398 ₿0.000000026	$349.88K ₿3.91	$24.08M ₿268.15	$5.54M ₿61.69
2136	BiLira TRYB	$0.023 ₿0.00000025	-0.41	$5.06M ₿56.33	$0.02309 ₿0.00000025	$0.02296 ₿0.00000025	$2.95K ₿0.03	$5.06M ₿56.33	$5.06M ₿56.33
2296	Ambire Wallet WALLET	$0.005943 ₿0.000000066	-33.47	$4.15M ₿46.49	$0.008933 ₿0.00000010	$0.005942 ₿0.000000066	$286.24K ₿3.19	$4.37M ₿48.91	$4.15M ₿46.49
2579	cUNI CUNI	$0.1002 ₿0.0000011	1.15	$3.04M ₿33.95	$0.1016 ₿0.0000011	$0.09847 ₿0.0000011	$1.9 ₿0	$3.04M ₿33.95	$3.04M ₿33.95
2590	Mt Pelerin Shares MPS	$6.04 ₿0.000067	1.89	$3.02M ₿33.71	$6.19 ₿0.000069	$5.93 ₿0.000065	$2.18K ₿0.02	$60.38M ₿674.28	$3.02M ₿33.71
2670	Polymath POLY	$0.02554 ₿0.00000028	-1.57	$2.8M ₿31.32	$0.02634 ₿0.00000029	$0.02484 ₿0.00000027	$2.64K ₿0.03	$25.55M ₿285.36	$2.8M ₿31.32
2945	레드코인 RDD	$0.00006365 ₿0.00000000071	-4.71	$2.16M ₿24.14	$0.00008741 ₿0.00000000097	$0.00005199 ₿0.00000000057	$980.89 ₿0.01	$2.16M ₿24.14	$2.16M ₿24.14
2978	Fuse Network Token FUSE	$0.006651 ₿0.000000074	-2.35	$2.08M ₿23.21	$0.007296 ₿0.000000081	$0.006584 ₿0.000000073	$656.99K ₿7.35	$2.59M ₿28.9	$2.08M ₿23.21
3354	BABB BAX	$0.00001809 ₿0.00000000020	-1.38	$1.44M ₿16.08	$0.00001845 ₿0.00000000020	$0.000018 ₿0.00000000019	$6.48K ₿0.07	$1.45M ₿16.16	$1.44M ₿16.08
3612	Etherisc DIP	$0.003003 ₿0.000000033	-1.73	$1.15M ₿12.85	$0.003085 ₿0.000000034	$0.002793 ₿0.000000031	$430.69 ₿0	$3M ₿33.52	$1.15M ₿12.85
4308	Everest ID	$0.005541 ₿0.000000061	-0.43	$646.66K ₿7.21	$0.005664 ₿0.000000062	$0.005493 ₿0.000000061	$72.11 ₿0	$4.43M ₿49.45	$646.66K ₿7.21
4535	RigoBlock GRG	$0.08185 ₿0.00000091	5.98	$539.48K ₿6.02	$0.08185 ₿0.00000091	$0.07646 ₿0.00000085	$11.89 ₿0	$622.06K ₿6.94	$539.48K ₿6.02
4690	에토스 VGX	$0.0005213 ₿0.0000000058	-0.01	$476.46K ₿5.32	$0.0005224 ₿0.0000000058	$0.0005209 ₿0.0000000057	$499.24K ₿5.57	$477.78K ₿5.34	$476.46K ₿5.32
4748	PointPay PXP	$0.01526 ₿0.00000017	-0.06	$457.86K ₿5.12	$0.01528 ₿0.00000017	$0.01525 ₿0.00000016	$111.7K ₿1.24	$1.53M ₿17.06	$457.86K ₿5.12
4917	Jarvis Reward Token JRT	$0.001031 ₿0.000000011	-0.06	$410K ₿4.57	$0.001055 ₿0.000000011	$0.00101 ₿0.000000011	$7.58 ₿0	$583.35K ₿6.51	$410K ₿4.57
5003	뱅크 투 더 퓨쳐 BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
5057	Conceal CCX	$0.01735 ₿0.00000019	8.17	$369.54K ₿4.13	$0.01769 ₿0.00000019	$0.01603 ₿0.00000017	$8.31K ₿0.09	$3.47M ₿38.77	$369.54K ₿4.13
5159	Compound 0x CZRX	$0.002617 ₿0.000000029	1.41	$342.95K ₿3.82	$0.002675 ₿0.000000029	$0.002571 ₿0.000000028	$343.78 ₿0	$342.95K ₿3.82	$342.95K ₿3.82
5182	Jarvis JARVIS	$0.00805 ₿0.000000089	-0.48	$338.1K ₿3.77	$0.008188 ₿0.000000090	$0.007952 ₿0.000000089	$72.25 ₿0	$338.1K ₿3.77	$338.1K ₿3.77
5203	퓨전 FSN	$0.004262 ₿0.000000047	-0.68	$333.54K ₿3.71	$0.004474 ₿0.000000049	$0.004233 ₿0.000000047	$188.4 ₿0	$335.8K ₿3.74	$333.54K ₿3.71
5271	cLINK CLINK	$0.247 ₿0.0000027	-0.04	$316.87K ₿3.54	$0.2513 ₿0.0000027	$0.244 ₿0.0000027	$0 ₿0	$316.87K ₿3.54	$316.87K ₿3.54
5713	Akropolis KAON	$0.00004972 ₿0.00000000055	-6.52	$232.78K ₿2.6	$0.00005322 ₿0.00000000059	$0.00004927 ₿0.00000000054	$19.47K ₿0.22	$741.01K ₿8.28	$232.78K ₿2.6
5807	필라 PLR	$0.0008476 ₿0.0000000094	-1.03	$219.8K ₿2.45	$0.000887 ₿0.0000000099	$0.000841 ₿0.0000000094	$650.21 ₿0.01	$678.01K ₿7.57	$219.8K ₿2.45
5979	YIELD app YLD	$0.0007511 ₿0.0000000083	0.46	$199.35K ₿2.23	$0.0007527 ₿0.0000000083	$0.000746 ₿0.0000000083	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
6085	Tokoin TOKO	$0.0001005 ₿0.0000000011	0.02	$188.05K ₿2.1	$0.0001019 ₿0.0000000011	$0.00009959 ₿0.0000000011	$12.28K ₿0.14	$201.03K ₿2.25	$188.05K ₿2.1
6170	텐엑스페이토큰 PAY	$0.001496 ₿0.000000016	-0.01*	$176.65K ₿1.97	$0.001512 ₿0.000000016	$0.001488 ₿0.000000016	$151.56 ₿0	$306.85K ₿3.43	$176.65K ₿1.97
6620	Kick KICK	$0.001095 ₿0.000000012	-0.01*	$132.87K ₿1.48	$0.001095 ₿0.000000012	$0.001091 ₿0.000000012	$5.48 ₿0	$132.87K ₿1.48	$132.87K ₿1.48
6740	Centric Cash CNS	$0.0000002704 ₿0.0000000000030	0.31	$123.29K ₿1.38	$0.0000002717 ₿0.0000000000030	$0.000000269 ₿0.0000000000029	$141.22K ₿1.57	$123.29K ₿1.38	$123.29K ₿1.38
7000	Fringe Finance FRIN	$0.0001059 ₿0.0000000011	0.98	$105.91K ₿1.18	$0.0001059 ₿0.0000000011	$0.0001048 ₿0.0000000011	$54.71K ₿0.62	$105.91K ₿1.18	$105.91K ₿1.18
7659	Crypterium CRPT	$0.0008488 ₿0.0000000094	-0.38	$72.13K ₿0.81	$0.000855 ₿0.0000000096	$0.0008484 ₿0.0000000093	$67.94 ₿0	$80.35K ₿0.9	$72.13K ₿0.81
8547	CoTrader COT	$0.000002349 ₿0.000000000026	-0.14	$44.18K ₿0.49	$0.000002699 ₿0.000000000030	$0.000002309 ₿0.000000000025	$21.04 ₿0	$46.79K ₿0.52	$44.18K ₿0.49
8818	FintruX FTX	$0.0004473 ₿0.0000000049	-0.14	$37.16K ₿0.41	$0.0004633 ₿0.0000000051	$0.0004399 ₿0.0000000049	$15.02 ₿0	$44.58K ₿0.5	$37.16K ₿0.41
9617	Insula ISLA	$0.02626 ₿0.00000029	0.18	$23.86K ₿0.27	$0.02647 ₿0.00000029	$0.02612 ₿0.00000028	$25.22 ₿0	$25.17K ₿0.28	$23.86K ₿0.27
11969	BlockBank BBANK	$0.00001915 ₿0.00000000019	0	$7.54K ₿0.08	$0	$0	$7.94 ₿0	$7.66K ₿0.08	$7.54K ₿0.08
—	Cryptorg Token CTG	$0.01404 ₿0.00000015	5.87	$0 ₿0	$0.01599 ₿0.00000017	$0.01323 ₿0.00000014	$2.81K ₿0.03	$1.4M ₿15.68	$0 ₿0
—	EveryCoin EVY	$0.00000143 ₿0.000000000016	-0.71	$0 ₿0	$0.000001439 ₿0.000000000016	$0.00000143 ₿0.000000000015	$5.21 ₿0	$126.82K ₿1.43	$0 ₿0
—	HedgeTrade HEDG	$0.02694 ₿0.00000030	-4.13	$0 ₿0	$0.02816 ₿0.00000031	$0.02657 ₿0.00000029	$4.22K ₿0.05	$26.94M ₿301.69	$0 ₿0
—	Welltrado WTL	$0.0001515 ₿0.0000000051	0	$7.03K ₿0.24	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$8.64K ₿0.3	$7.03K ₿0.24
—	PLANET PLA	$0.002202 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.95 ₿0	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000011	0.44	$0 ₿0	$1 ₿0.000011	$0.9944 ₿0.000010	$70.55 ₿0	$11.63M ₿129.66	$0 ₿0
—	Aave WBTC v1 AWBTC	$89,849 ₿1.0014	1.12	$0 ₿0	$91,313 ₿1.0044	$87,771 ₿0.98	$0 ₿0	$53.94M ₿601.89	$0 ₿0
—	Aave BAT v1 ABAT	$0.1879 ₿0.0000020	0.44	$0 ₿0	$0.1912 ₿0.0000021	$0.182 ₿0.0000020	$0 ₿0	$61.78K ₿0.69	$0 ₿0
—	Aave BUSD v1 ABUSD	$1 ₿0.000011	0.44	$0 ₿0	$1 ₿0.000011	$0.9936 ₿0.000010	$0 ₿0	$298.23K ₿3.33	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000011	0.49	$0 ₿0	$1 ₿0.000011	$0.9952 ₿0.000010	$11.62 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.2132 ₿0.0000023	0.56	$0 ₿0	$0.2163 ₿0.0000023	$0.2084 ₿0.0000023	$0 ₿0	$11.14K ₿0.12	$0 ₿0
—	Aave LINK v1 ALINK	$12.23 ₿0.00013	0.17	$0 ₿0	$12.54 ₿0.00013	$12.08 ₿0.00013	$8.07 ₿0	$2.94M ₿32.81	$0 ₿0
—	Aave MANA v1 AMANA	$0.1664 ₿0.0000018	1.81	$0 ₿0	$0.1874 ₿0.0000020	$0.1634 ₿0.0000018	$0 ₿0	$12.5K ₿0.14	$0 ₿0
—	Aave MKR v1 AMKR	$1,573.51 ₿0.017	-0.88	$0 ₿0	$1,590.39 ₿0.017	$1,526.11 ₿0.017	$0 ₿0	$90.83K ₿1.01	$0 ₿0
—	Aave SNX v1 ASNX	$0.4276 ₿0.0000047	2.15	$0 ₿0	$0.435 ₿0.0000047	$0.4164 ₿0.0000046	$0 ₿0	$23.02K ₿0.26	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.7779 ₿0.0000086	0.43	$0 ₿0	$0.7833 ₿0.0000087	$0.7646 ₿0.0000085	$3.3 ₿0	$91.12K ₿1.02	$0 ₿0
—	Aave TUSD v1 ATUSD	$1 ₿0.000011	0.41	$0 ₿0	$1 ₿0.000011	$0.9944 ₿0.000010	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000011	0.27	$0 ₿0	$1 ₿0.000011	$0.9951 ₿0.000010	$1.86 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.1281 ₿0.0000014	2.38	$0 ₿0	$0.1302 ₿0.0000014	$0.1238 ₿0.0000013	$0 ₿0	$9.48K ₿0.11	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	ZrCoin ZRC	$0.02157 ₿0.00000068	0	$84.66K ₿2.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$107.62K ₿3.4	$84.66K ₿2.67
—	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
—	Wrapped Kava WKAVA	$0.07997 ₿0.00000089	0.21	$0 ₿0	$0.08171 ₿0.00000091	$0.07916 ₿0.00000088	$23.93K ₿0.28	$0	$0 ₿0
—	Global Trust Coin GTC	$0.9798 ₿0.0000080	0	$0 ₿0	$0	$0	$0 ₿0	$97.99B ₿803.49K	$0 ₿0
—	Azbit AZ	$0.000002699 ₿0.000000000030	1.67	$0 ₿0	$0.000002699 ₿0.000000000030	$0.000002659 ₿0.000000000029	$2.12 ₿0	$374.97K ₿4.19	$0 ₿0
—	DENCHCOIN DENCH	$0	0	$0	$0	$0	$0	$0	$0
—	Jobchain JOB	$0.000008399 ₿0.000000000088	0	$0 ₿0	$0	$0	$4.38 ₿0	$839.56K ₿8.83	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Bankera BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	CoinLoan CLT	$0.3288 ₿0.0000036	-0.01*	$0 ₿0	$0.3289 ₿0.0000037	$0.3288 ₿0.0000036	$625.36 ₿0.01	$7.24M ₿80.78	$0 ₿0
—	RatCoin RAT	$0.00002294 ₿0.00000000025	-8.81	$0 ₿0	$0.000899 ₿0.000000010	$0.00002237 ₿0.00000000024	$9.29 ₿0	$2.07M ₿23.09	$0 ₿0
—	Bankroll Vault VLT	$0.2444 ₿0.0000027	3.53	$0 ₿0	$0.2507 ₿0.0000027	$0.2289 ₿0.0000025	$176.39K ₿1.98	$440.03K ₿4.95	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	KIMEX KMX	$0.000008689 ₿0.00000000035	0	$2.17K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.17K ₿0.09
—	VNDC VNDC	$0.00003757 ₿0.00000000041	0.12	$0 ₿0	$0.00003775 ₿0.00000000042	$0.0000375 ₿0.00000000041	$33.25K ₿0.37	$105.15M ₿1.17K	$0 ₿0
—	모나코 MCO	$2.3 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$72.65M ₿1.03K	$0 ₿0
—	Temtum TEM	$0.07065 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.57K ₿0	$105.99M ₿8.15K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}