시가 총액 기준 상위 금융 / 은행 코인

금융 / 은행 카테고리 토큰 성능 메트릭스 발견하기

금융 / 은행 (139)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
78	NEXO NEXO	$0.7967 ₿0.000012	3.78	$794.42M ₿12.8K	$0.8012 ₿0.000013	$0.761 ₿0.000012	$8.16M ₿131.13	$794.42M ₿12.8K	$794.42M ₿12.8K
87	XinFin XDC	$0.03077 ₿0.00000049	-2.55	$613.86M ₿9.89K	$0.03163 ₿0.00000051	$0.03073 ₿0.00000049	$10.86M ₿174.87	$1.17B ₿18.87K	$613.86M ₿9.89K
209	STASIS EURO EURS	$1.2 ₿0.000019	-0.87	$148.65M ₿2.4K	$1.23 ₿0.000020	$1.2 ₿0.000019	$5.22K ₿0.08	$148.65M ₿2.4K	$148.65M ₿2.4K
210	SwissBorg BORG	$0.1505 ₿0.0000024	-1.35	$145.73M ₿2.35K	$0.1534 ₿0.0000024	$0.1454 ₿0.0000023	$269.84K ₿4.35	$145.73M ₿2.35K	$145.73M ₿2.35K
370	Proton XPR	$0.002186 ₿0.000000035	1.89	$62.65M ₿1.01K	$0.002183 ₿0.000000035	$0.002127 ₿0.000000034	$1.05M ₿16.89	$70.35M ₿1.13K	$62.65M ₿1.01K
476	Kava KAVA	$0.04271 ₿0.00000068	-0.81	$46.25M ₿745	$0.0433 ₿0.00000069	$0.04135 ₿0.00000067	$9.52M ₿153.34	$46.25M ₿745	$46.25M ₿745
557	UMA UMA	$0.3901 ₿0.0000062	1.75	$35.36M ₿569.56	$0.3924 ₿0.0000063	$0.3758 ₿0.0000061	$6.57M ₿106.02	$50.28M ₿809.99	$35.36M ₿569.56
717	LCX LCX	$0.02581 ₿0.00000041	-2.58	$24.29M ₿391.34	$0.0274 ₿0.00000044	$0.02512 ₿0.00000041	$115.18K ₿1.86	$23.91M ₿385.12	$24.29M ₿391.34
945	일렉트로늄 ETN	$0.0008433 ₿0.000000013	-1.96	$15.16M ₿244.43	$0.0008619 ₿0.000000014	$0.0008425 ₿0.000000013	$305.53K ₿4.92	$15.16M ₿244.43	$15.16M ₿244.43
1104	Ambire Wallet WALLET	$0.015 ₿0.00000024	0.88	$10.89M ₿175.64	$0.01512 ₿0.00000024	$0.0148 ₿0.00000023	$63.41K ₿1.02	$11.05M ₿178.12	$10.89M ₿175.64
1373	EthicHub ETHIX	$0.09422 ₿0.0000015	-0.23	$6.64M ₿107	$0.09474 ₿0.0000015	$0.09326 ₿0.0000015	$66.2 ₿0	$9.42M ₿151.78	$6.64M ₿107
1613	멜론 MLN	$1.43 ₿0.000023	-0.74	$4.69M ₿75.65	$1.49 ₿0.000024	$1.4 ₿0.000022	$1.27M ₿20.49	$4.69M ₿75.65	$4.69M ₿75.65
1639	BiLira TRYB	$0.02048 ₿0.00000032	-0.07	$4.54M ₿72.99	$0.02052 ₿0.00000033	$0.02048 ₿0.00000032	$29.58 ₿0	$4.54M ₿72.99	$4.54M ₿72.99
1649	Wirex WXT	$0.001942 ₿0.000000031	-10.09	$4.47M ₿71.95	$0.002184 ₿0.000000035	$0.001922 ₿0.000000031	$307.4K ₿4.95	$19.42M ₿312.76	$4.47M ₿71.95
1913	Mt Pelerin Shares MPS	$6.02 ₿0.000096	3.55	$3.01M ₿48.46	$6.57 ₿0.00010	$5.75 ₿0.000093	$5.79K ₿0.09	$60.17M ₿969.19	$3.01M ₿48.46
2069	SOLO Coin SOLO	$0.01615 ₿0.00000026	-1.02	$2.48M ₿39.97	$0.01641 ₿0.00000026	$0.01567 ₿0.00000025	$1.25K ₿0.02	$2.48M ₿39.97	$2.48M ₿39.97
2253	RigoBlock GRG	$0.2955 ₿0.0000047	0.39	$1.94M ₿31.33	$0.2996 ₿0.0000048	$0.2628 ₿0.0000042	$34.65 ₿0	$2.24M ₿36.12	$1.94M ₿31.33
2354	Polymath POLY	$0.0155 ₿0.00000025	-0.59	$1.7M ₿27.45	$0.01568 ₿0.00000025	$0.01496 ₿0.00000024	$2.56K ₿0.04	$15.51M ₿250.11	$1.7M ₿27.45
2402	RatCoin RAT	$0.000018 ₿0.00000000022	0	$1.62M ₿20.04	$0	$0	$36.09 ₿0	$1.62M ₿20.04	$1.62M ₿20.04
2876	레드코인 RDD	$0.00002809 ₿0.00000000045	12.62	$962.04K ₿15.54	$0.00003023 ₿0.00000000049	$0.00002468 ₿0.00000000040	$4.63K ₿0.07	$962.04K ₿15.54	$962.04K ₿15.54
2878	Fuse Network Token FUSE	$0.003052 ₿0.000000049	0.70	$961.04K ₿15.48	$0.003076 ₿0.000000050	$0.00303 ₿0.000000048	$238.06K ₿3.83	$1.19M ₿19.25	$961.04K ₿15.48
3110	BABB BAX	$0.00000949 ₿0.00000000015	6.50	$755.48K ₿12.18	$0.00001026 ₿0.00000000016	$0.000008879 ₿0.00000000014	$30.98K ₿0.5	$759.27K ₿12.24	$755.48K ₿12.18
3262	Bankroll Vault VLT	$0.3595 ₿0.0000057	-1.91	$647.15K ₿10.44	$0.3703 ₿0.0000059	$0.3516 ₿0.0000057	$174.1K ₿2.8	$647.15K ₿10.44	$647.15K ₿10.44
3460	PointPay PXP	$0.01748 ₿0.00000028	-16.90	$524.6K ₿8.46	$0.02105 ₿0.00000034	$0.01746 ₿0.00000028	$211.27K ₿3.4	$1.75M ₿28.2	$524.6K ₿8.46
3665	Etherisc DIP	$0.001151 ₿0.000000018	-1.43	$441.63K ₿7.12	$0.001168 ₿0.000000019	$0.0008526 ₿0.000000013	$2.17K ₿0.04	$1.15M ₿18.57	$441.63K ₿7.12
4125	Everest ID	$0.002516 ₿0.000000041	-0.97	$293.62K ₿4.79	$0.00254 ₿0.000000041	$0.002505 ₿0.000000040	$26.49 ₿0	$2.01M ₿32.81	$293.62K ₿4.79
4311	Jarvis Reward Token JRT	$0.0006392 ₿0.000000010	-11.48	$253.82K ₿4.09	$0.000723 ₿0.000000011	$0.000629 ₿0.000000010	$300.09 ₿0	$361.14K ₿5.82	$253.82K ₿4.09
4357	에토스 VGX	$0.0002674 ₿0.0000000043	-15.62	$244.36K ₿3.94	$0.00032 ₿0.0000000052	$0.0002629 ₿0.0000000042	$4.25K ₿0.07	$245.1K ₿3.95	$244.36K ₿3.94
4737	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4748	Jarvis JARVIS	$0.004243 ₿0.000000069	-1.66	$178.22K ₿2.9	$0.004343 ₿0.000000069	$0.004203 ₿0.000000068	$9.72 ₿0	$178.22K ₿2.9	$178.22K ₿2.9
4883	퓨전 FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4935	Conceal CCX	$0.007296 ₿0.00000011	-1.33	$157.84K ₿2.55	$0.007589 ₿0.00000012	$0.007242 ₿0.00000011	$65.83 ₿0	$1.46M ₿23.58	$157.84K ₿2.55
4986	뱅크 투 더 퓨쳐 BFT	$0.0004586 ₿0.0000000074	0	$151.36K ₿2.45	$0	$0	$548.68 ₿0.01	$458.68K ₿7.44	$151.36K ₿2.45
4991	Swipe SXP	$0.0002237 ₿0.0000000036	219.87	$150.68K ₿2.43	$0.004536 ₿0.000000072	$0.00006995 ₿0.0000000011	$1.11K ₿0.02	$150.68K ₿2.43	$150.68K ₿2.43
5350	필라 PLR	$0.00046 ₿0.0000000074	-2.99	$119.26K ₿1.92	$0.0004746 ₿0.0000000076	$0.0004535 ₿0.0000000073	$133.71 ₿0	$367.86K ₿5.93	$119.26K ₿1.92
5857	Akropolis KAON	$0.00001851 ₿0.00000000029	-0.51	$86.63K ₿1.4	$0.00002127 ₿0.00000000034	$0.00001766 ₿0.00000000028	$4.97K ₿0.08	$275.78K ₿4.45	$86.63K ₿1.4
6233	YIELD app YLD	$0.0002552 ₿0.0000000040	0	$67.75K ₿1.07	$0	$0	$2.46 ₿0	$76.58K ₿1.21	$67.75K ₿1.07
6954	Fringe Finance FRIN	$0.00004496 ₿0.00000000072	-2.17	$45.96K ₿0.74	$0.000046 ₿0.00000000075	$0.00004395 ₿0.00000000071	$51.37K ₿0.83	$45.96K ₿0.74	$45.96K ₿0.74
7363	Crypterium CRPT	$0.0004174 ₿0.0000000056	0	$35.47K ₿0.48	$0	$0	$1.61 ₿0	$39.51K ₿0.54	$35.47K ₿0.48
7407	CoTrader COT	$0.00000183 ₿0.000000000029	-2.80	$34.57K ₿0.56	$0.000001879 ₿0.000000000030	$0.00000183 ₿0.000000000029	$37.99 ₿0	$36.61K ₿0.59	$34.57K ₿0.56
8224	FintruX FTX	$0.0002626 ₿0.0000000042	-2.80	$21.89K ₿0.35	$0.0002704 ₿0.0000000044	$0.0002626 ₿0.0000000042	$6.12 ₿0	$26.27K ₿0.42	$21.89K ₿0.35
10436	Insula ISLA	$0.007056 ₿0.00000011	-0.74	$6.41K ₿0.1	$0.007119 ₿0.00000011	$0.006983 ₿0.00000011	$4.45 ₿0	$6.76K ₿0.11	$6.41K ₿0.1
11109	BlockBank BBANK	$0.00001135 ₿0.00000000018	-0.73	$4.47K ₿0.07	$0.00001163 ₿0.00000000018	$0.00001115 ₿0.00000000018	$1.56 ₿0	$4.54K ₿0.07	$4.47K ₿0.07
—	Cryptorg Token CTG	$0.03191 ₿0.00000051	2.03	$0 ₿0	$0.03192 ₿0.00000052	$0.03108 ₿0.00000050	$982.51 ₿0.02	$3.19M ₿51.53	$0 ₿0
—	EveryCoin EVY	$0.00000123 ₿0.000000000020	-0.01	$0 ₿0	$0.00000123 ₿0.000000000020	$0.00000123 ₿0.000000000019	$12.58 ₿0	$109.14K ₿1.78	$0 ₿0
—	HedgeTrade HEDG	$0.0001188 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.16K ₿0	$118.89K ₿1.76	$0 ₿0
—	Welltrado WTL	$0.0001515 ₿0.0000000051	0	$7.03K ₿0.24	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$8.64K ₿0.3	$7.03K ₿0.24
—	PLANET PLA	$0.002202 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.95 ₿0	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9975 ₿0.000015	-0.56	$0 ₿0	$1.01 ₿0.	$0.9929 ₿0.	$70.55 ₿0	$11.59M ₿178.09	$0 ₿0
—	Aave WBTC v1 AWBTC	$64,829 ₿0.99	-9.95	$0 ₿0	$72,728 ₿0.	$60,389 ₿0.	$0 ₿0	$38.96M ₿598.68	$0 ₿0
—	Aave BAT v1 ABAT	$0.1108 ₿0.0000016	-8.07	$0 ₿0	$0.1244 ₿0.	$0.1011 ₿0.	$0 ₿0	$36.42K ₿0.55	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9972 ₿0.000015	-0.03	$0 ₿0	$1.01 ₿0.	$0.9916 ₿0.	$0 ₿0	$297.28K ₿4.56	$0 ₿0
—	Aave DAI v1 ADAI	$0.9992 ₿0.000015	-0.25	$0 ₿0	$1.01 ₿0.	$0.9945 ₿0.	$11.62 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.15 ₿0.0000023	-13.77	$0 ₿0	$0.1758 ₿0.	$0.1372 ₿0.	$0 ₿0	$7.8K ₿0.12	$0 ₿0
—	Aave LINK v1 ALINK	$8.07 ₿0.00012	-11.36	$0 ₿0	$9.28 ₿0.	$7.37 ₿0.	$8.07 ₿0	$1.94M ₿29.78	$0 ₿0
—	Aave MANA v1 AMANA	$0.09301 ₿0.0000014	-14.22	$0 ₿0	$0.1099 ₿0.	$0.08396 ₿0.	$0 ₿0	$6.98K ₿0.11	$0 ₿0
—	Aave MKR v1 AMKR	$1,363.93 ₿0.020	-2.95	$0 ₿0	$1,422.49 ₿0.	$1,271.59 ₿0.	$0 ₿0	$78.45K ₿1.21	$0 ₿0
—	Aave SNX v1 ASNX	$0.2761 ₿0.0000042	-14.34	$0 ₿0	$0.3281 ₿0.	$0.256 ₿0.	$0 ₿0	$14.87K ₿0.23	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.583 ₿0.0000089	-10.93	$0 ₿0	$0.6533 ₿0.	$0.5819 ₿0.	$3.3 ₿0	$68.27K ₿1.05	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9972 ₿0.000015	-0.05	$0 ₿0	$1 ₿0.	$0.9921 ₿0.	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9999 ₿0.000015	0.22	$0 ₿0	$1.01 ₿0.	$0.9951 ₿0.	$1.86 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.09719 ₿0.0000015	-10.07	$0 ₿0	$0.1107 ₿0.	$0.08888 ₿0.	$0 ₿0	$7.2K ₿0.11	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	ZrCoin ZRC	$0.02157 ₿0.00000068	0	$84.66K ₿2.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$107.62K ₿3.4	$84.66K ₿2.67
—	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
—	Compound Wrapped BTC CWBTC	$1,532.93 ₿0.020	-3.28	$34.1M ₿446.73	$1,585.1 ₿0.	$1,467.54 ₿0.	$0 ₿0	$34.1M ₿446.73	$34.1M ₿446.73
—	Wrapped Kava WKAVA	$0.06451 ₿0.00000084	0.11	$0 ₿0	$0.06655 ₿0.	$0.06128 ₿0.	$27.28K ₿0	$0	$0 ₿0
—	Global Trust Coin GTC	$0.9798 ₿0.0000080	0	$0 ₿0	$0	$0	$0 ₿0	$97.99B ₿803.49K	$0 ₿0
—	Azbit AZ	$0.000001159 ₿0.000000000018	2.96	$0 ₿0	$0.00000117 ₿0.000000000018	$0.000001109 ₿0.000000000018	$28.97 ₿0	$161.09K ₿2.6	$0 ₿0
—	DENCHCOIN DENCH	$0	0	$0	$0	$0	$0	$0	$0
—	Jobchain JOB	$0.00000901 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.38 ₿0	$900.94K ₿13.68	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Centric Cash CNS	$0.0000001728 ₿0.0000000000021	0	$0 ₿0	$0	$0	$7.67 ₿0	$77.02K ₿0.95	$0 ₿0
—	Bankera BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	CoinLoan CLT	$0.3289 ₿0.0000053	0.02	$0 ₿0	$0.3289 ₿0.0000054	$0.3288 ₿0.0000052	$658.17 ₿0.01	$7.24M ₿117.07	$0 ₿0
—	Compound 0x CZRX	$0.002041 ₿0.000000031	-9.27	$267.72K ₿4.13	$0.002289 ₿0.	$0.001906 ₿0.	$343.78 ₿0	$267.72K ₿4.13	$267.72K ₿4.13
—	Compound Basic Attention Token CBAT	$0.002295 ₿0.000000035	-9.03	$14.16M ₿217.62	$0.002576 ₿0.	$0.002101 ₿0.	$0 ₿0	$14.16M ₿217.62	$14.16M ₿217.62
—	cETH CETH	$38.08 ₿0.00058	-10.24	$45.07M ₿694.3	$42.98 ₿0.	$35.59 ₿0.	$38.96 ₿0	$45.07M ₿694.3	$45.07M ₿694.3
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	cUNI CUNI	$0.06548 ₿0.0000010	-13.30	$1.67M ₿25.68	$0.07704 ₿0.	$0.06051 ₿0.	$1.9 ₿0	$1.67M ₿25.68	$1.67M ₿25.68
—	Compound USD Coin CUSDC	$0.02531 ₿0.00000038	0.04	$10.05M ₿154.82	$0.02547 ₿0.	$0.0252 ₿0.	$89.86 ₿0	$10.05M ₿154.82	$10.05M ₿154.82
—	Wrapped XDC WXDC	$0.0782 ₿0.0000010	0.59	$9.12M ₿119.26	$0.0782 ₿0.	$0.07758 ₿0.	$1.34M ₿0	$9.12M ₿119.27	$9.12M ₿119.26
—	Kick KICK	$0.00109 ₿0.000000014	0	$132.31K ₿1.82	$0 ₿0.	$0 ₿0.	$2 ₿0	$132.31K ₿1.82	$132.31K ₿1.82
—	KIMEX KMX	$0.000008689 ₿0.00000000035	0	$2.17K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.17K ₿0.09
—	cLINK CLINK	$0.1638 ₿0.0000025	-9.42	$209.51K ₿3.26	$0.1862 ₿0.	$0.1499 ₿0.	$0 ₿0	$209.51K ₿3.26	$209.51K ₿3.26
—	VNDC VNDC	$0.00003975 ₿0.00000000064	0	$0 ₿0	$0	$0	$15.18 ₿0	$111.29M ₿1.81K	$0 ₿0
—	모나코 MCO	$2.3 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$72.65M ₿1.03K	$0 ₿0
—	Temtum TEM	$0.07065 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.57K ₿0	$105.99M ₿8.15K	$0 ₿0
—	텐엑스페이토큰 PAY	$0.0003999 ₿0.0000000049	0	$47.25K ₿0.59	$0 ₿0.	$0 ₿0.	$4.99 ₿0	$82.07K ₿1.02	$47.25K ₿0.59
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}