Top Finanzen / Bankwesen Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Finanzen / Bankwesen-Kategorie-Token

Finanzen / Bankwesen (139)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
103	NEXO NEXO	$0.9961 ₿0.000010	2.81	$996.24M ₿10.45K	$1.01 ₿0.000010	$0.9614 ₿0.000010	$10.13M ₿119.35	$996.24M ₿10.45K	$996.24M ₿10.45K
112	XinFin XDC	$0.04416 ₿0.00000046	0.18	$842.6M ₿8.84K	$0.04493 ₿0.00000047	$0.04387 ₿0.00000046	$21.96M ₿230.63	$1.68B ₿17.62K	$842.6M ₿8.84K
253	SwissBorg BORG	$0.254 ₿0.0000026	-0.98	$249.47M ₿2.61K	$0.2583 ₿0.0000026	$0.247 ₿0.0000026	$300K ₿3.14	$249.47M ₿2.61K	$249.47M ₿2.61K
358	STASIS EURO EURS	$1.16 ₿0.000012	-0.33	$143.74M ₿1.51K	$1.17 ₿0.000012	$1.16 ₿0.000012	$48.79K ₿0.51	$143.74M ₿1.51K	$143.74M ₿1.51K
431	Proton XPR	$0.00358 ₿0.000000037	-0.70	$101.59M ₿1.07K	$0.00364 ₿0.000000038	$0.003554 ₿0.000000037	$2.03M ₿21.19	$112.26M ₿1.18K	$101.59M ₿1.07K
441	Kava KAVA	$0.09138 ₿0.00000095	1.50	$98.96M ₿1.04K	$0.09328 ₿0.00000097	$0.08873 ₿0.00000093	$7.02M ₿73.75	$98.96M ₿1.04K	$98.96M ₿1.04K
478	cETH CETH	$66.12 ₿0.00069	-0.29	$88.63M ₿929.19	$66.69 ₿0.00069	$65.45 ₿0.00069	$19.58 ₿0	$88.63M ₿929.19	$88.63M ₿929.19
554	UMA UMA	$0.791 ₿0.0000082	5.12	$70.62M ₿739.22	$0.791 ₿0.0000082	$0.75 ₿0.0000078	$6.4M ₿67.21	$100.7M ₿1.05K	$70.62M ₿739.22
564	Compound Wrapped BTC CWBTC	$1,913.93 ₿0.020	-0.16	$68.06M ₿714.06	$1,923.14 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$68.06M ₿714.06	$68.06M ₿714.06
619	SOLO Coin SOLO	$0.1447 ₿0.0000015	-3.67	$57.77M ₿607.05	$0.1502 ₿0.0000015	$0.1439 ₿0.0000015	$1.95M ₿19.79	$57.77M ₿607.05	$57.77M ₿607.05
634	LCX LCX	$0.05925 ₿0.00000062	4.13	$55.74M ₿584.24	$0.05961 ₿0.00000062	$0.05604 ₿0.00000058	$396.95K ₿4.17	$56.28M ₿589.84	$55.74M ₿584.24
738	Swipe SXP	$0.06791 ₿0.00000071	3.23	$45.32M ₿474.77	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$16.82M ₿158.78	$45.44M ₿476.08	$45.32M ₿474.77
1038	Compound Basic Attention Token CBAT	$0.004059 ₿0.000000042	2.70	$25.38M ₿265.91	$0.004087 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.38M ₿265.91	$25.38M ₿265.91
1100	Electroneum ETN	$0.00127 ₿0.000000013	-1.07	$22.81M ₿239.07	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$508.63K ₿5.33	$26.65M ₿279.23	$22.81M ₿239.07
1227	EthicHub ETHIX	$0.2617 ₿0.0000027	0.51	$18.46M ₿193.49	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$663.81 ₿0.01	$26.18M ₿274.46	$18.46M ₿193.49
1373	Melon MLN	$4.97 ₿0.000052	0.25	$14.86M ₿155.68	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.28M ₿23.38	$14.86M ₿155.68	$14.86M ₿155.68
1500	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.05	$12.44M ₿130.73	$0.02539 ₿0.00000026	$0.02528 ₿0.00000026	$43.29 ₿0	$12.44M ₿130.73	$12.44M ₿130.73
1639	Wrapped XDC WXDC	$0.0782 ₿0.00000081	0.45	$10.27M ₿107.65	$0.0782 ₿0.00000082	$0.07773 ₿0.00000081	$1.34M ₿14.04	$10.27M ₿107.65	$10.27M ₿107.65
1874	Ambire Wallet WALLET	$0.01057 ₿0.00000011	-11.27	$7.39M ₿77.17	$0.01202 ₿0.00000012	$0.01046 ₿0.00000010	$238.15K ₿2.5	$7.77M ₿81.08	$7.39M ₿77.17
1962	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
2073	Wirex WXT	$0.002503 ₿0.000000026	2.38	$5.76M ₿60.33	$0.002551 ₿0.000000026	$0.002414 ₿0.000000025	$336.7K ₿3.54	$25.03M ₿262.25	$5.76M ₿60.33
2559	cUNI CUNI	$0.1093 ₿0.0000011	0.52	$3.33M ₿34.9	$0.1095 ₿0.0000011	$0.1058 ₿0.0000011	$1.9 ₿0	$3.33M ₿34.9	$3.33M ₿34.9
2718	Mt Pelerin Shares MPS	$5.72 ₿0.000059	4.25	$2.86M ₿29.97	$6 ₿0.000063	$5.4 ₿0.000056	$722.49 ₿0.01	$57.16M ₿599.41	$2.86M ₿29.97
2744	Polymath POLY	$0.02548 ₿0.00000026	-3.58	$2.8M ₿29.3	$0.02952 ₿0.00000030	$0.02516 ₿0.00000026	$10.68K ₿0.11	$25.48M ₿266.94	$2.8M ₿29.3
2908	Fuse Network Token FUSE	$0.007536 ₿0.000000079	2.36	$2.35M ₿24.68	$0.007822 ₿0.000000081	$0.007362 ₿0.000000076	$667.32K ₿7.02	$2.93M ₿30.73	$2.35M ₿24.68
3283	Reddcoin RDD	$0.00004788 ₿0.00000000050	0.71	$1.62M ₿17.03	$0.00004983 ₿0.00000000052	$0.00004344 ₿0.00000000046	$943.8 ₿0.01	$1.62M ₿17.03	$1.62M ₿17.03
3373	BABB BAX	$0.00001851 ₿0.00000000019	-0.06	$1.48M ₿15.47	$0.00001885 ₿0.00000000019	$0.00001838 ₿0.00000000019	$6.42K ₿0.07	$1.48M ₿15.55	$1.48M ₿15.47
3531	Etherisc DIP	$0.003342 ₿0.000000035	-2.03	$1.28M ₿13.44	$0.003601 ₿0.000000038	$0.003322 ₿0.000000034	$1.02K ₿0.01	$3.34M ₿35.05	$1.28M ₿13.44
4074	Everest ID	$0.007055 ₿0.000000074	-1.19	$823.82K ₿8.64	$0.007169 ₿0.000000075	$0.006983 ₿0.000000073	$8.15 ₿0	$5.65M ₿59.23	$823.82K ₿8.64
4242	Voyager Token VGX	$0.0008067 ₿0.0000000081	-38.32	$740K ₿7.48	$0.001541 ₿0.000000016	$0.0007625 ₿0.0000000079	$969.2K ₿10.24	$742.06K ₿7.5	$740K ₿7.48
4709	RigoBlock GRG	$0.076 ₿0.00000078	0	$500.99K ₿5.2	$0	$0	$62.16 ₿0	$577.69K ₿6	$500.99K ₿5.2
4725	Jarvis Reward Token JRT	$0.001242 ₿0.000000013	-28.41	$493.25K ₿5.17	$0.001745 ₿0.000000018	$0.00124 ₿0.000000012	$175.91 ₿0	$701.8K ₿7.36	$493.25K ₿5.17
4937	FUSION FSN	$0.005352 ₿0.000000056	1.93	$418.8K ₿4.39	$0.005365 ₿0.000000056	$0.005197 ₿0.000000054	$423.44 ₿0	$421.65K ₿4.42	$418.8K ₿4.39
4942	PointPay PXP	$0.01391 ₿0.00000014	-0.01	$417.34K ₿4.38	$0.01392 ₿0.00000014	$0.01389 ₿0.00000014	$102.49K ₿1.08	$1.39M ₿14.59	$417.34K ₿4.38
4944	Compound 0x CZRX	$0.003159 ₿0.000000033	3.53	$416.54K ₿4.37	$0.003204 ₿0.000000033	$0.002995 ₿0.000000031	$343.78 ₿0	$416.54K ₿4.37	$416.54K ₿4.37
5069	Jarvis JARVIS	$0.009053 ₿0.000000094	0.03	$380.25K ₿3.99	$0.009074 ₿0.000000095	$0.008914 ₿0.000000094	$47.5 ₿0	$380.25K ₿3.99	$380.25K ₿3.99
5079	BnkToTheFuture BFT	$0.00114 ₿0.000000012	0	$376.21K ₿4.16	$0	$0	$2.28 ₿0	$1.14M ₿12.6	$376.21K ₿4.16
5164	cLINK CLINK	$0.2769 ₿0.0000029	-0.39	$355.35K ₿3.72	$0.2799 ₿0.0000029	$0.2726 ₿0.0000028	$0 ₿0	$355.35K ₿3.72	$355.35K ₿3.72
5679	Pillar PLR	$0.0009807 ₿0.000000010	-1.06	$254.37K ₿2.67	$0.0009913 ₿0.000000010	$0.0009549 ₿0.000000010	$329.84 ₿0	$784.64K ₿8.23	$254.37K ₿2.67
5789	Akropolis KAON	$0.00005055 ₿0.00000000052	7.61	$236.87K ₿2.48	$0.00005903 ₿0.00000000061	$0.00004507 ₿0.00000000047	$31.01K ₿0.33	$754.03K ₿7.89	$236.87K ₿2.48
5870	Conceal CCX	$0.0109 ₿0.00000011	7.43	$224.35K ₿2.35	$0.0112 ₿0.00000011	$0.01006 ₿0.00000010	$346.24 ₿0	$2.18M ₿22.87	$224.35K ₿2.35
6057	YIELD app YLD	$0.0007566 ₿0.0000000079	-0.17	$200.82K ₿2.11	$0.0007621 ₿0.0000000079	$0.0007561 ₿0.0000000079	$2.73 ₿0	$226.99K ₿2.38	$200.82K ₿2.11
6232	TenX PAY	$0.001519 ₿0.000000015	-8.05	$179.56K ₿1.88	$0.001653 ₿0.000000017	$0.001519 ₿0.000000015	$62.7 ₿0	$311.9K ₿3.27	$179.56K ₿1.88
6350	Tokoin TOKO	$0.00008901 ₿0.00000000093	-0.41	$165.53K ₿1.75	$0.00009225 ₿0.00000000096	$0.00008848 ₿0.00000000092	$11.88K ₿0.12	$176.95K ₿1.87	$165.53K ₿1.75
6712	Kick KICK	$0.001102 ₿0.000000011	0	$133.82K ₿1.37	$0	$0	$1.11 ₿0	$133.82K ₿1.37	$133.82K ₿1.37
6932	Centric Cash CNS	$0.0000002523 ₿0.0000000000026	0.74	$118.22K ₿1.23	$0.0000002523 ₿0.0000000000026	$0.0000002498 ₿0.0000000000026	$137.73K ₿1.44	$118.22K ₿1.23	$118.22K ₿1.23
7092	Fringe Finance FRIN	$0.000105 ₿0.0000000011	-0.90	$105.03K ₿1.11	$0.000106 ₿0.0000000011	$0.0001048 ₿0.0000000010	$58.28K ₿0.61	$105.03K ₿1.11	$105.03K ₿1.11
7834	CoTrader COT	$0.0000037 ₿0.000000000038	-0.31	$69.8K ₿0.73	$0.000003769 ₿0.000000000039	$0.00000367 ₿0.000000000038	$33.18 ₿0	$73.91K ₿0.78	$69.8K ₿0.73
8089	Crypterium CRPT	$0.0007233 ₿0.0000000074	0	$61.46K ₿0.64	$0	$0	$9.19 ₿0	$68.47K ₿0.71	$61.46K ₿0.64
8315	FintruX FTX	$0.0006492 ₿0.0000000068	14.67	$54.05K ₿0.57	$0.0007241 ₿0.0000000075	$0.0005553 ₿0.0000000058	$33.53 ₿0	$64.85K ₿0.68	$54.05K ₿0.57
9616	Insula ISLA	$0.0282 ₿0.00000029	0.33	$25.62K ₿0.27	$0.02843 ₿0.00000029	$0.02762 ₿0.00000029	$21.6 ₿0	$27.03K ₿0.28	$25.62K ₿0.27
12014	BlockBank BBANK	$0.00001915 ₿0.00000000019	0	$7.54K ₿0.08	$0	$0	$7.94 ₿0	$7.66K ₿0.08	$7.54K ₿0.08
—	Cryptorg Token CTG	$0.01309 ₿0.00000013	-1.14	$0 ₿0	$0.01324 ₿0.00000013	$0.01305 ₿0.00000013	$13.09 ₿0	$1.31M ₿13.7	$0 ₿0
—	EveryCoin EVY	$0.000001439 ₿0.000000000015	-0.01	$0 ₿0	$0.000001439 ₿0.000000000015	$0.000001439 ₿0.000000000015	$6.07 ₿0	$127.81K ₿1.34	$0 ₿0
—	HedgeTrade HEDG	$0.02749 ₿0.00000028	0.96	$0 ₿0	$0.0275 ₿0.00000028	$0.02648 ₿0.00000027	$2.08K ₿0.02	$27.5M ₿284.98	$0 ₿0
—	Welltrado WTL	$0.0001515 ₿0.0000000051	0	$7.03K ₿0.24	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$8.64K ₿0.3	$7.03K ₿0.24
—	PLANET PLA	$0.002202 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.95 ₿0	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9978 ₿0.000010	-0.11	$0 ₿0	$1 ₿0.000010	$0.9951 ₿0.000010	$98.11 ₿0	$11.59M ₿121.74	$0 ₿0
—	Aave WBTC v1 AWBTC	$95,097 ₿0.99	-0.28	$0 ₿0	$95,798 ₿1.0035	$94,011 ₿0.99	$0 ₿0	$57.15M ₿599.7	$0 ₿0
—	Aave BAT v1 ABAT	$0.1947 ₿0.0000020	1.62	$0 ₿0	$0.1953 ₿0.0000020	$0.189 ₿0.0000019	$0 ₿0	$64K ₿0.67	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9971 ₿0.000010	-0.20	$0 ₿0	$1 ₿0.000010	$0.9945 ₿0.000010	$0 ₿0	$297.16K ₿3.12	$0 ₿0
—	Aave DAI v1 ADAI	$0.9982 ₿0.000010	-0.40	$0 ₿0	$1 ₿0.000010	$0.9953 ₿0.000010	$11.62 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.2338 ₿0.0000024	-0.80	$0 ₿0	$0.2367 ₿0.0000024	$0.2322 ₿0.0000024	$0 ₿0	$12.23K ₿0.13	$0 ₿0
—	Aave LINK v1 ALINK	$13.7 ₿0.00014	-0.73	$0 ₿0	$13.82 ₿0.00014	$13.52 ₿0.00014	$8.07 ₿0	$3.29M ₿34.52	$0 ₿0
—	Aave MANA v1 AMANA	$0.1522 ₿0.0000015	4.27	$0 ₿0	$0.1525 ₿0.0000015	$0.139 ₿0.0000014	$0 ₿0	$11.44K ₿0.12	$0 ₿0
—	Aave MKR v1 AMKR	$1,515.92 ₿0.015	8.57	$0 ₿0	$1,520.69 ₿0.015	$1,394.28 ₿0.014	$0 ₿0	$87.49K ₿0.92	$0 ₿0
—	Aave SNX v1 ASNX	$0.473 ₿0.0000049	1.43	$0 ₿0	$0.4745 ₿0.0000049	$0.4604 ₿0.0000048	$0 ₿0	$25.47K ₿0.27	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.8107 ₿0.0000085	-0.50	$0 ₿0	$0.8185 ₿0.0000085	$0.8029 ₿0.0000084	$3.3 ₿0	$94.97K ₿1	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9978 ₿0.000010	-0.10	$0 ₿0	$1 ₿0.000010	$0.9951 ₿0.000010	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.998 ₿0.000010	-0.51	$0 ₿0	$1 ₿0.000010	$0.9953 ₿0.000010	$1.86 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.1521 ₿0.0000015	1.71	$0 ₿0	$0.1525 ₿0.0000015	$0.144 ₿0.0000015	$0 ₿0	$11.26K ₿0.12	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	ZrCoin ZRC	$0.02157 ₿0.00000068	0	$84.66K ₿2.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$107.62K ₿3.4	$84.66K ₿2.67
—	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
—	Wrapped Kava WKAVA	$0.0916 ₿0.00000095	1.21	$0 ₿0	$0.09304 ₿0.00000097	$0.08914 ₿0.00000093	$81.72K ₿0.86	$0	$0 ₿0
—	Global Trust Coin GTC	$0.9798 ₿0.0000080	0	$0 ₿0	$0	$0	$0 ₿0	$97.99B ₿803.49K	$0 ₿0
—	Azbit AZ	$0.000002699 ₿0.000000000028	-1.18	$0 ₿0	$0.00000274 ₿0.000000000028	$0.00000268 ₿0.000000000028	$29.69 ₿0	$375.47K ₿3.92	$0 ₿0
—	DENCHCOIN DENCH	$0	0	$0	$0	$0	$0	$0	$0
—	Jobchain JOB	$0.000008399 ₿0.000000000088	-0.01*	$0 ₿0	$0.000008399 ₿0.000000000088	$0.000008399 ₿0.000000000087	$4.38 ₿0	$839.56K ₿8.83	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Bankera BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	CoinLoan CLT	$0.3289 ₿0.0000034	0.01*	$0 ₿0	$0.3289 ₿0.0000034	$0.3288 ₿0.0000034	$670.51 ₿0.01	$7.24M ₿75.9	$0 ₿0
—	RatCoin RAT	$0.00001047 ₿0.00000000011	0	$0 ₿0	$0	$0	$0 ₿0	$943.63K ₿10.4	$0 ₿0
—	Bankroll Vault VLT	$0.2753 ₿0.0000028	-0.21	$0 ₿0	$0.2792 ₿0.0000029	$0.2576 ₿0.0000027	$181.64K ₿1.89	$495.7K ₿5.15	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	KIMEX KMX	$0.000008689 ₿0.00000000035	0	$2.17K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.17K ₿0.09
—	VNDC VNDC	$0.00003788 ₿0.00000000039	-0.51	$0 ₿0	$0.00003808 ₿0.00000000040	$0.00003788 ₿0.00000000039	$15.61K ₿0.15	$106.03M ₿1.11K	$0 ₿0
—	MCO MCO	$2.3 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$72.65M ₿1.03K	$0 ₿0
—	Temtum TEM	$0.07065 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.57K ₿0	$105.99M ₿8.15K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}