Top Finanzen / Bankwesen Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Finanzen / Bankwesen-Kategorie-Token

Finanzen / Bankwesen (139)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
84	NEXO NEXO	$0.7552 ₿0.000012	2.44	$755.67M ₿12.29K	$0.757 ₿0.000012	$0.721 ₿0.000011	$11.73M ₿191.02	$755.67M ₿12.29K	$755.67M ₿12.29K
90	XinFin XDC	$0.02977 ₿0.00000048	1.30	$594.14M ₿9.67K	$0.03016 ₿0.00000049	$0.02862 ₿0.00000047	$10.61M ₿172.91	$1.13B ₿18.45K	$594.14M ₿9.67K
205	STASIS EURO EURS	$1.22 ₿0.000019	0.35	$151.26M ₿2.46K	$1.23 ₿0.000020	$1.21 ₿0.000019	$9.59K ₿0.16	$151.26M ₿2.46K	$151.26M ₿2.46K
207	SwissBorg BORG	$0.1523 ₿0.0000024	1.46	$149.42M ₿2.43K	$0.153 ₿0.0000024	$0.1446 ₿0.0000024	$210.88K ₿3.43	$149.42M ₿2.43K	$149.42M ₿2.43K
396	Proton XPR	$0.002063 ₿0.000000033	-0.68	$59.41M ₿967.57	$0.002083 ₿0.000000034	$0.002019 ₿0.000000033	$825.33K ₿21.46	$66.66M ₿1.09K	$59.41M ₿967.57
473	Kava KAVA	$0.0432 ₿0.00000069	3.61	$46.52M ₿757.64	$0.0435 ₿0.00000070	$0.03971 ₿0.00000066	$9.92M ₿160.71	$46.52M ₿757.64	$46.52M ₿757.64
569	UMA UMA	$0.3793 ₿0.0000061	3.61	$34.37M ₿559.82	$0.3829 ₿0.0000062	$0.3503 ₿0.0000058	$6.03M ₿98.81	$48.91M ₿796.46	$34.37M ₿559.82
718	LCX LCX	$0.02596 ₿0.00000042	-3.06	$24.32M ₿396.12	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$177.18K ₿2.87	$23.94M ₿389.92	$24.32M ₿396.12
922	Electroneum ETN	$0.0008779 ₿0.000000014	0.12	$15.79M ₿256.92	$0.000884 ₿0.000000014	$0.0008719 ₿0.000000014	$306.11K ₿4.97	$15.79M ₿256.92	$15.79M ₿256.92
1183	Ambire Wallet WALLET	$0.01281 ₿0.00000020	14.74	$9.29M ₿151.17	$0.01284 ₿0.00000021	$0.0109 ₿0.00000017	$119.45K ₿1.94	$9.42M ₿153.31	$9.29M ₿151.17
1373	EthicHub ETHIX	$0.09277 ₿0.0000015	-10.07	$6.54M ₿106.39	$0.1032 ₿0.0000017	$0.09009 ₿0.0000014	$5.49K ₿0.09	$9.28M ₿150.91	$6.54M ₿106.39
1375	BiLira TRYB	$0.02147 ₿0.00000034	4.11	$6.5M ₿105.91	$0.02197 ₿0.00000036	$0.02002 ₿0.00000032	$25.68 ₿0	$6.5M ₿105.91	$6.5M ₿105.91
1641	Melon MLN	$1.36 ₿0.000022	-5.40	$4.48M ₿72.98	$1.44 ₿0.000023	$1.33 ₿0.000021	$1.61M ₿26.34	$4.48M ₿72.98	$4.48M ₿72.98
1642	Wirex WXT	$0.001953 ₿0.000000031	-1.02	$4.47M ₿72.66	$0.002005 ₿0.000000033	$0.001919 ₿0.000000031	$269.15K ₿4.37	$19.42M ₿315.86	$4.47M ₿72.66
1934	Swipe SXP	$0.004377 ₿0.000000071	-0.06	$2.95M ₿47.93	$0.004632 ₿0.000000076	$0.003552 ₿0.000000058	$1.71K ₿0.03	$2.95M ₿47.93	$2.95M ₿47.93
1939	Mt Pelerin Shares MPS	$5.84 ₿0.000095	1.09	$2.92M ₿47.56	$5.84 ₿0.000097	$5.65 ₿0.000093	$448.55 ₿0.01	$58.41M ₿951.2	$2.92M ₿47.56
2075	SOLO Coin SOLO	$0.01603 ₿0.00000026	0.53	$2.46M ₿39.98	$0.01631 ₿0.00000026	$0.0152 ₿0.00000025	$2.71K ₿0.04	$2.46M ₿39.98	$2.46M ₿39.98
2217	RigoBlock GRG	$0.3114 ₿0.0000051	-40.08	$2.05M ₿33.75	$0.52 ₿0.0000085	$0.294 ₿0.0000048	$524.33 ₿0.01	$2.37M ₿38.92	$2.05M ₿33.75
2385	Polymath POLY	$0.01513 ₿0.00000024	1.20	$1.66M ₿27.03	$0.01528 ₿0.00000025	$0.01484 ₿0.00000024	$1.33K ₿0.02	$15.14M ₿246.31	$1.66M ₿27.03
2413	RatCoin RAT	$0.000018 ₿0.00000000022	0	$1.62M ₿20.04	$0	$0	$36.09 ₿0	$1.62M ₿20.04	$1.62M ₿20.04
2889	Fuse Network Token FUSE	$0.003039 ₿0.000000049	0.04	$958.6K ₿15.61	$0.003048 ₿0.000000050	$0.003019 ₿0.000000049	$294.93K ₿4.8	$1.19M ₿19.41	$958.6K ₿15.61
2981	Reddcoin RDD	$0.00002534 ₿0.00000000041	1.67	$867.74K ₿14.13	$0.0000254 ₿0.00000000041	$0.00002485 ₿0.00000000040	$4.78K ₿0.08	$867.74K ₿14.13	$867.74K ₿14.13
3161	PointPay PXP	$0.02386 ₿0.00000038	0.07	$715.14K ₿11.64	$0.02386 ₿0.00000039	$0.0238 ₿0.00000038	$253.95K ₿4.13	$2.38M ₿38.79	$715.14K ₿11.64
3170	BABB BAX	$0.000008849 ₿0.00000000014	-0.02	$704.13K ₿11.45	$0.00000895 ₿0.00000000014	$0.00000884 ₿0.00000000014	$936.61 ₿0.02	$707.67K ₿11.51	$704.13K ₿11.45
3298	Bankroll Vault VLT	$0.3508 ₿0.0000057	1.28	$626.14K ₿10.19	$0.3518 ₿0.0000057	$0.3285 ₿0.0000054	$182.24K ₿2.96	$626.14K ₿10.19	$626.14K ₿10.19
3411	Etherisc DIP	$0.001447 ₿0.000000023	-1.53	$555.62K ₿9.04	$0.001479 ₿0.000000024	$0.001399 ₿0.000000023	$1.46 ₿0	$1.45M ₿23.58	$555.62K ₿9.04
3898	Voyager Token VGX	$0.0003987 ₿0.0000000064	18.96	$364.38K ₿5.93	$0.0004266 ₿0.0000000069	$0.0003062 ₿0.0000000050	$17.71K ₿0.29	$365.48K ₿5.95	$364.38K ₿5.93
4036	Everest ID	$0.002709 ₿0.000000044	-3.57	$316.26K ₿5.15	$0.00284 ₿0.000000046	$0.002646 ₿0.000000043	$139.14 ₿0	$2.17M ₿35.28	$316.26K ₿5.15
4044	Jarvis Reward Token JRT	$0.0007919 ₿0.000000012	-0.26	$314.47K ₿5.12	$0.0007942 ₿0.000000013	$0.0007701 ₿0.000000012	$52.29 ₿0	$447.43K ₿7.29	$314.47K ₿5.12
4642	Jarvis JARVIS	$0.004615 ₿0.000000072	0	$193.85K ₿3.04	$0	$0	$1.05 ₿0	$193.85K ₿3.04	$193.85K ₿3.04
4663	BnkToTheFuture BFT	$0.0005745 ₿0.0000000080	0	$189.59K ₿2.66	$0	$0	$61.71 ₿0	$574.52K ₿8.06	$189.59K ₿2.66
4768	Tokoin TOKO	$0.00006619 ₿0.0000000010	-0.11	$175.62K ₿2.86	$0.00006648 ₿0.0000000010	$0.00006519 ₿0.0000000010	$9.6 ₿0	$188.46K ₿3.07	$175.62K ₿2.86
4808	Akropolis KAON	$0.00003562 ₿0.00000000059	144.64	$171.36K ₿2.79	$0.00004071 ₿0.00000000066	$0.0000145 ₿0.00000000023	$86.94K ₿1.44	$545.5K ₿8.88	$171.36K ₿2.79
4890	FUSION FSN	$0.002077 ₿0.000000033	-0.86	$163.64K ₿2.66	$0.002095 ₿0.000000034	$0.00202 ₿0.000000033	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4927	Conceal CCX	$0.007301 ₿0.00000011	1.56	$157.93K ₿2.57	$0.007322 ₿0.00000012	$0.007172 ₿0.00000011	$119.51 ₿0	$1.46M ₿23.76	$157.93K ₿2.57
5342	Pillar PLR	$0.0004554 ₿0.0000000074	2.05	$118.16K ₿1.92	$0.0004615 ₿0.0000000075	$0.0004305 ₿0.0000000071	$439.45 ₿0.01	$364.49K ₿5.93	$118.16K ₿1.92
6233	YIELD app YLD	$0.0002538 ₿0.0000000041	-0.01*	$67.37K ₿1.1	$0.0002538 ₿0.0000000042	$0.0002537 ₿0.0000000041	$3.32 ₿0	$76.15K ₿1.24	$67.37K ₿1.1
6849	TenX PAY	$0.0003999 ₿0.0000000049	0	$47.25K ₿0.59	$0	$0	$4.99 ₿0	$82.07K ₿1.02	$47.25K ₿0.59
6892	Fringe Finance FRIN	$0.00004598 ₿0.00000000073	0.01	$45K ₿0.73	$0.00004602 ₿0.00000000077	$0.00004397 ₿0.00000000071	$53.29K ₿0.85	$45K ₿0.73	$45K ₿0.73
7327	Crypterium CRPT	$0.0004174 ₿0.0000000056	0	$35.47K ₿0.48	$0	$0	$1.61 ₿0	$39.51K ₿0.54	$35.47K ₿0.48
7401	CoTrader COT	$0.00000181 ₿0.000000000029	-6.20	$34.09K ₿0.55	$0.00000193 ₿0.000000000031	$0.00000181 ₿0.000000000029	$37.46 ₿0	$36.1K ₿0.59	$34.09K ₿0.55
8219	FintruX FTX	$0.000259 ₿0.0000000042	-1.32	$21.59K ₿0.35	$0.0002624 ₿0.0000000043	$0.0002539 ₿0.0000000041	$6.03 ₿0	$25.9K ₿0.42	$21.59K ₿0.35
10452	Insula ISLA	$0.007066 ₿0.00000011	1.18	$6.43K ₿0.1	$0.007094 ₿0.00000011	$0.006684 ₿0.00000011	$28.14 ₿0	$6.78K ₿0.11	$6.43K ₿0.1
11691	BlockBank BBANK	$0.000007789 ₿0.00000000012	-0.37	$3.07K ₿0.05	$0.000007819 ₿0.00000000012	$0.00000776 ₿0.00000000012	$63.61 ₿0	$3.12K ₿0.05	$3.07K ₿0.05
—	Cryptorg Token CTG	$0.03284 ₿0.00000053	2.40	$0 ₿0	$0.03298 ₿0.00000054	$0.0317 ₿0.00000052	$1.25K ₿0.02	$3.29M ₿53.47	$0 ₿0
—	EveryCoin EVY	$0.00000123 ₿0.000000000020	-0.02	$0 ₿0	$0.00000123 ₿0.000000000020	$0.00000123 ₿0.000000000020	$0 ₿0	$109.17K ₿1.79	$0 ₿0
—	HedgeTrade HEDG	$0.0001188 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.16K ₿0	$118.89K ₿1.76	$0 ₿0
—	Welltrado WTL	$0.0001515 ₿0.0000000051	0	$7.03K ₿0.24	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$8.64K ₿0.3	$7.03K ₿0.24
—	PLANET PLA	$0.002202 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.95 ₿0	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9975 ₿0.000015	-0.56	$0 ₿0	$1.01 ₿0.	$0.9929 ₿0.	$70.55 ₿0	$11.59M ₿178.09	$0 ₿0
—	Aave WBTC v1 AWBTC	$64,829 ₿0.99	-9.95	$0 ₿0	$72,728 ₿0.	$60,389 ₿0.	$0 ₿0	$38.96M ₿598.68	$0 ₿0
—	Aave BAT v1 ABAT	$0.1108 ₿0.0000016	-8.07	$0 ₿0	$0.1244 ₿0.	$0.1011 ₿0.	$0 ₿0	$36.42K ₿0.55	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9972 ₿0.000015	-0.03	$0 ₿0	$1.01 ₿0.	$0.9916 ₿0.	$0 ₿0	$297.28K ₿4.56	$0 ₿0
—	Aave DAI v1 ADAI	$0.9992 ₿0.000015	-0.25	$0 ₿0	$1.01 ₿0.	$0.9945 ₿0.	$11.62 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.15 ₿0.0000023	-13.77	$0 ₿0	$0.1758 ₿0.	$0.1372 ₿0.	$0 ₿0	$7.8K ₿0.12	$0 ₿0
—	Aave LINK v1 ALINK	$8.07 ₿0.00012	-11.36	$0 ₿0	$9.28 ₿0.	$7.37 ₿0.	$8.07 ₿0	$1.94M ₿29.78	$0 ₿0
—	Aave MANA v1 AMANA	$0.09301 ₿0.0000014	-14.22	$0 ₿0	$0.1099 ₿0.	$0.08396 ₿0.	$0 ₿0	$6.98K ₿0.11	$0 ₿0
—	Aave MKR v1 AMKR	$1,363.93 ₿0.020	-2.95	$0 ₿0	$1,422.49 ₿0.	$1,271.59 ₿0.	$0 ₿0	$78.45K ₿1.21	$0 ₿0
—	Aave SNX v1 ASNX	$0.2761 ₿0.0000042	-14.34	$0 ₿0	$0.3281 ₿0.	$0.256 ₿0.	$0 ₿0	$14.87K ₿0.23	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.583 ₿0.0000089	-10.93	$0 ₿0	$0.6533 ₿0.	$0.5819 ₿0.	$3.3 ₿0	$68.27K ₿1.05	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9972 ₿0.000015	-0.05	$0 ₿0	$1 ₿0.	$0.9921 ₿0.	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9999 ₿0.000015	0.22	$0 ₿0	$1.01 ₿0.	$0.9951 ₿0.	$1.86 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.09719 ₿0.0000015	-10.07	$0 ₿0	$0.1107 ₿0.	$0.08888 ₿0.	$0 ₿0	$7.2K ₿0.11	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	ZrCoin ZRC	$0.02157 ₿0.00000068	0	$84.66K ₿2.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$107.62K ₿3.4	$84.66K ₿2.67
—	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
—	Compound Wrapped BTC CWBTC	$1,532.93 ₿0.020	-3.28	$34.1M ₿446.73	$1,585.1 ₿0.	$1,467.54 ₿0.	$0 ₿0	$34.1M ₿446.73	$34.1M ₿446.73
—	Wrapped Kava WKAVA	$0.06451 ₿0.00000084	0.11	$0 ₿0	$0.06655 ₿0.	$0.06128 ₿0.	$27.28K ₿0	$0	$0 ₿0
—	Global Trust Coin GTC	$0.9798 ₿0.0000080	0	$0 ₿0	$0	$0	$0 ₿0	$97.99B ₿803.49K	$0 ₿0
—	Azbit AZ	$0.000001089 ₿0.000000000017	0.88	$0 ₿0	$0.0000011 ₿0.000000000018	$0.000001069 ₿0.000000000017	$2.57 ₿0	$152.07K ₿2.48	$0 ₿0
—	DENCHCOIN DENCH	$0	0	$0	$0	$0	$0	$0	$0
—	Jobchain JOB	$0.00000901 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.38 ₿0	$900.94K ₿13.68	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Centric Cash CNS	$0.0000001728 ₿0.0000000000021	0	$0 ₿0	$0	$0	$7.67 ₿0	$77.02K ₿0.95	$0 ₿0
—	Bankera BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	CoinLoan CLT	$0.3289 ₿0.0000053	-0.01	$0 ₿0	$0.3289 ₿0.0000055	$0.3288 ₿0.0000053	$639.58 ₿0.01	$7.24M ₿118.22	$0 ₿0
—	Compound 0x CZRX	$0.002041 ₿0.000000031	-9.27	$267.72K ₿4.13	$0.002289 ₿0.	$0.001906 ₿0.	$343.78 ₿0	$267.72K ₿4.13	$267.72K ₿4.13
—	Compound Basic Attention Token CBAT	$0.002295 ₿0.000000035	-9.03	$14.16M ₿217.62	$0.002576 ₿0.	$0.002101 ₿0.	$0 ₿0	$14.16M ₿217.62	$14.16M ₿217.62
—	cETH CETH	$38.08 ₿0.00058	-10.24	$45.07M ₿694.3	$42.98 ₿0.	$35.59 ₿0.	$38.96 ₿0	$45.07M ₿694.3	$45.07M ₿694.3
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	cUNI CUNI	$0.06548 ₿0.0000010	-13.30	$1.67M ₿25.68	$0.07704 ₿0.	$0.06051 ₿0.	$1.9 ₿0	$1.67M ₿25.68	$1.67M ₿25.68
—	Compound USD Coin CUSDC	$0.02531 ₿0.00000038	0.04	$10.05M ₿154.82	$0.02547 ₿0.	$0.0252 ₿0.	$89.86 ₿0	$10.05M ₿154.82	$10.05M ₿154.82
—	Wrapped XDC WXDC	$0.0782 ₿0.0000010	0.59	$9.12M ₿119.26	$0.0782 ₿0.	$0.07758 ₿0.	$1.34M ₿0	$9.12M ₿119.27	$9.12M ₿119.26
—	Kick KICK	$0.00109 ₿0.000000014	0	$132.31K ₿1.82	$0 ₿0.	$0 ₿0.	$2 ₿0	$132.31K ₿1.82	$132.31K ₿1.82
—	KIMEX KMX	$0.000008689 ₿0.00000000035	0	$2.17K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.17K ₿0.09
—	cLINK CLINK	$0.1638 ₿0.0000025	-9.42	$209.51K ₿3.26	$0.1862 ₿0.	$0.1499 ₿0.	$0 ₿0	$209.51K ₿3.26	$209.51K ₿3.26
—	VNDC VNDC	$0.00003216 ₿0.00000000052	-19.52	$0 ₿0	$0.00003996 ₿0.00000000066	$0.00003216 ₿0.00000000052	$3.6 ₿0	$90.03M ₿1.48K	$0 ₿0
—	MCO MCO	$2.3 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$72.65M ₿1.03K	$0 ₿0
—	Temtum TEM	$0.07065 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.57K ₿0	$105.99M ₿8.15K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}