Top Finanzen / Bankwesen Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Finanzen / Bankwesen-Kategorie-Token

Finanzen / Bankwesen (139)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
103	NEXO NEXO	$0.9933 ₿0.000010	3.09	$993.02M ₿10.42K	$1.01 ₿0.000010	$0.9614 ₿0.000010	$10.29M ₿103.41	$993.02M ₿10.42K	$993.02M ₿10.42K
112	XinFin XDC	$0.04398 ₿0.00000046	-0.41	$839.51M ₿8.83K	$0.04493 ₿0.00000047	$0.04387 ₿0.00000046	$21.92M ₿230.81	$1.67B ₿17.6K	$839.51M ₿8.83K
253	SwissBorg BORG	$0.2534 ₿0.0000026	-1.00	$248.88M ₿2.62K	$0.2583 ₿0.0000026	$0.247 ₿0.0000026	$296.85K ₿3.13	$248.88M ₿2.62K	$248.88M ₿2.62K
357	STASIS EURO EURS	$1.16 ₿0.000012	-0.25	$143.81M ₿1.51K	$1.17 ₿0.000012	$1.16 ₿0.000012	$48.5K ₿0.51	$143.81M ₿1.51K	$143.81M ₿1.51K
429	Proton XPR	$0.003586 ₿0.000000037	-0.76	$101.78M ₿1.07K	$0.00364 ₿0.000000038	$0.003554 ₿0.000000037	$1.24M ₿18.89	$112.47M ₿1.18K	$101.78M ₿1.07K
442	Kava KAVA	$0.09062 ₿0.00000095	0.62	$98.13M ₿1.03K	$0.09328 ₿0.00000097	$0.08873 ₿0.00000093	$6.85M ₿72.57	$98.13M ₿1.03K	$98.13M ₿1.03K
476	cETH CETH	$66.12 ₿0.00069	-0.27	$88.63M ₿930.57	$66.69 ₿0.00069	$65.45 ₿0.00069	$19.58 ₿0	$88.63M ₿930.57	$88.63M ₿930.57
552	UMA UMA	$0.7897 ₿0.0000083	4.29	$70.53M ₿741.74	$0.7916 ₿0.0000083	$0.7512 ₿0.0000078	$6.46M ₿67.62	$100.57M ₿1.06K	$70.53M ₿741.74
562	Compound Wrapped BTC CWBTC	$1,912.58 ₿0.020	-0.14	$68.01M ₿714.06	$1,923.14 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$68.01M ₿714.06	$68.01M ₿714.06
619	SOLO Coin SOLO	$0.1447 ₿0.0000015	-2.38	$57.77M ₿606.83	$0.1486 ₿0.0000015	$0.1439 ₿0.0000015	$1.9M ₿20.06	$57.77M ₿606.83	$57.77M ₿606.83
641	LCX LCX	$0.05866 ₿0.00000061	4.28	$55.21M ₿579.57	$0.05961 ₿0.00000062	$0.05604 ₿0.00000058	$404.6K ₿4.21	$55.73M ₿585.12	$55.21M ₿579.57
737	Swipe SXP	$0.06752 ₿0.00000070	1.42	$45.05M ₿472.85	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$17.67M ₿183.48	$45.18M ₿474.15	$45.05M ₿472.85
1038	Compound Basic Attention Token CBAT	$0.004035 ₿0.000000042	1.22	$25.23M ₿265.15	$0.004087 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.23M ₿265.15	$25.23M ₿265.15
1100	Electroneum ETN	$0.001267 ₿0.000000013	-0.62	$22.79M ₿239.52	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$506.31K ₿5.33	$26.61M ₿279.75	$22.79M ₿239.52
1227	EthicHub ETHIX	$0.2618 ₿0.0000027	0.54	$18.46M ₿193.71	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$664.04 ₿0.01	$26.18M ₿274.78	$18.46M ₿193.71
1369	Melon MLN	$4.96 ₿0.000052	-0.63	$14.83M ₿155.53	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.31M ₿24.49	$14.83M ₿155.53	$14.83M ₿155.53
1502	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.02	$12.45M ₿130.98	$0.0254 ₿0.00000026	$0.02528 ₿0.00000026	$43.35 ₿0	$12.45M ₿130.98	$12.45M ₿130.98
1636	Wrapped XDC WXDC	$0.0782 ₿0.00000082	0.45	$10.27M ₿107.78	$0.0782 ₿0.00000082	$0.07773 ₿0.00000081	$1.34M ₿14.05	$10.27M ₿107.78	$10.27M ₿107.78
1882	Ambire Wallet WALLET	$0.01043 ₿0.00000011	-9.21	$7.31M ₿77.19	$0.01151 ₿0.00000012	$0.01043 ₿0.00000010	$233.52K ₿2.68	$7.68M ₿81.1	$7.31M ₿77.19
1956	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
2073	Wirex WXT	$0.002499 ₿0.000000026	3.50	$5.75M ₿60.43	$0.002551 ₿0.000000026	$0.002414 ₿0.000000025	$336.02K ₿3.52	$24.99M ₿262.68	$5.75M ₿60.43
2561	cUNI CUNI	$0.1093 ₿0.0000011	0.37	$3.33M ₿34.96	$0.1095 ₿0.0000011	$0.1058 ₿0.0000011	$1.9 ₿0	$3.33M ₿34.96	$3.33M ₿34.96
2719	Mt Pelerin Shares MPS	$5.72 ₿0.000060	4.73	$2.86M ₿30.01	$6 ₿0.000063	$5.4 ₿0.000056	$722.59 ₿0.01	$57.17M ₿600.24	$2.86M ₿30.01
2735	Polymath POLY	$0.02574 ₿0.00000026	-0.96	$2.83M ₿29.55	$0.02952 ₿0.00000030	$0.02516 ₿0.00000026	$10.78K ₿0.11	$25.74M ₿269.28	$2.83M ₿29.55
2916	Fuse Network Token FUSE	$0.007456 ₿0.000000078	-4.60	$2.33M ₿24.55	$0.007815 ₿0.000000081	$0.007407 ₿0.000000077	$649.64K ₿3.84	$2.9M ₿30.57	$2.33M ₿24.55
3277	Reddcoin RDD	$0.00004788 ₿0.00000000050	-0.97	$1.62M ₿17.05	$0.00004983 ₿0.00000000052	$0.00004344 ₿0.00000000046	$943.9 ₿0.01	$1.62M ₿17.05	$1.62M ₿17.05
3375	BABB BAX	$0.00001847 ₿0.00000000019	0.43	$1.47M ₿15.47	$0.00001885 ₿0.00000000019	$0.00001838 ₿0.00000000019	$6.67K ₿0.07	$1.48M ₿15.55	$1.47M ₿15.47
3525	Etherisc DIP	$0.003344 ₿0.000000035	-1.54	$1.28M ₿13.45	$0.003601 ₿0.000000038	$0.003322 ₿0.000000034	$1.02K ₿0.01	$3.34M ₿35.07	$1.28M ₿13.45
4066	Voyager Token VGX	$0.0009065 ₿0.0000000091	-21.00	$830.47K ₿8.33	$0.001541 ₿0.000000016	$0.0007625 ₿0.0000000079	$894.17K ₿9.51	$832.78K ₿8.36	$830.47K ₿8.33
4081	Everest ID	$0.007045 ₿0.000000074	-1.08	$822.23K ₿8.64	$0.007169 ₿0.000000075	$0.006983 ₿0.000000073	$59.21 ₿0	$5.64M ₿59.21	$822.23K ₿8.64
4709	RigoBlock GRG	$0.076 ₿0.00000078	0	$500.99K ₿5.2	$0	$0	$62.16 ₿0	$577.69K ₿6	$500.99K ₿5.2
4730	Jarvis Reward Token JRT	$0.001243 ₿0.000000013	-27.89	$493.84K ₿5.18	$0.001745 ₿0.000000018	$0.001239 ₿0.000000012	$176.06 ₿0	$702.64K ₿7.36	$493.84K ₿5.18
4941	FUSION FSN	$0.005352 ₿0.000000056	1.93	$418.78K ₿4.39	$0.005365 ₿0.000000056	$0.005197 ₿0.000000054	$423.43 ₿0	$421.62K ₿4.42	$418.78K ₿4.39
4947	PointPay PXP	$0.0139 ₿0.00000014	-0.09	$417.19K ₿4.38	$0.01392 ₿0.00000014	$0.01389 ₿0.00000014	$103.05K ₿1.08	$1.39M ₿14.61	$417.19K ₿4.38
4955	Compound 0x CZRX	$0.003139 ₿0.000000033	2.93	$413.81K ₿4.37	$0.003204 ₿0.000000033	$0.002995 ₿0.000000031	$343.78 ₿0	$413.81K ₿4.37	$413.81K ₿4.37
5070	Jarvis JARVIS	$0.009049 ₿0.000000094	0.33	$379.98K ₿3.99	$0.009074 ₿0.000000095	$0.008914 ₿0.000000094	$47.48 ₿0	$379.98K ₿3.99	$379.98K ₿3.99
5079	BnkToTheFuture BFT	$0.00114 ₿0.000000012	0	$376.21K ₿4.16	$0	$0	$2.28 ₿0	$1.14M ₿12.6	$376.21K ₿4.16
5171	cLINK CLINK	$0.2758 ₿0.0000029	-0.55	$353.85K ₿3.72	$0.2799 ₿0.0000029	$0.2726 ₿0.0000028	$0 ₿0	$353.85K ₿3.72	$353.85K ₿3.72
5677	Pillar PLR	$0.0009783 ₿0.000000010	-0.73	$253.77K ₿2.67	$0.00099 ₿0.000000010	$0.0009549 ₿0.000000010	$323.42 ₿0	$782.8K ₿8.23	$253.77K ₿2.67
5856	Akropolis KAON	$0.00004795 ₿0.00000000050	2.96	$224.44K ₿2.37	$0.00005903 ₿0.00000000061	$0.00004507 ₿0.00000000047	$31.1K ₿0.33	$714.47K ₿7.55	$224.44K ₿2.37
5876	Conceal CCX	$0.01086 ₿0.00000011	7.41	$223.51K ₿2.35	$0.0112 ₿0.00000011	$0.01006 ₿0.00000010	$346.78 ₿0	$2.17M ₿22.8	$223.51K ₿2.35
6054	YIELD app YLD	$0.0007575 ₿0.0000000079	-0.06	$201.04K ₿2.11	$0.0007621 ₿0.0000000079	$0.0007555 ₿0.0000000079	$2.73 ₿0	$227.25K ₿2.38	$201.04K ₿2.11
6236	TenX PAY	$0.001519 ₿0.000000015	-8.06	$179.56K ₿1.88	$0.001653 ₿0.000000017	$0.001519 ₿0.000000015	$62.7 ₿0	$311.9K ₿3.27	$179.56K ₿1.88
6337	Tokoin TOKO	$0.00008966 ₿0.00000000094	-0.22	$167.75K ₿1.76	$0.00009126 ₿0.00000000095	$0.00008805 ₿0.00000000092	$12.7K ₿0.13	$179.32K ₿1.88	$167.75K ₿1.76
6720	Kick KICK	$0.001102 ₿0.000000011	0	$133.82K ₿1.37	$0	$0	$1.11 ₿0	$133.82K ₿1.37	$133.82K ₿1.37
6931	Centric Cash CNS	$0.0000002501 ₿0.0000000000026	-0.56	$117.23K ₿1.24	$0.0000002523 ₿0.0000000000026	$0.0000002498 ₿0.0000000000026	$138.72K ₿1.46	$117.23K ₿1.24	$117.23K ₿1.24
7087	Fringe Finance FRIN	$0.0001059 ₿0.0000000011	-0.03	$105.93K ₿1.1	$0.000106 ₿0.0000000011	$0.0001048 ₿0.0000000010	$59.26K ₿0.61	$105.93K ₿1.1	$105.93K ₿1.1
7822	CoTrader COT	$0.00000371 ₿0.000000000038	0.23	$70.12K ₿0.73	$0.000003769 ₿0.000000000039	$0.00000367 ₿0.000000000038	$33.27 ₿0	$74.25K ₿0.77	$70.12K ₿0.73
8089	Crypterium CRPT	$0.0007233 ₿0.0000000074	0	$61.46K ₿0.64	$0	$0	$9.19 ₿0	$68.47K ₿0.71	$61.46K ₿0.64
8313	FintruX FTX	$0.000651 ₿0.0000000067	15.38	$54.26K ₿0.57	$0.0007241 ₿0.0000000075	$0.0005553 ₿0.0000000058	$33.61 ₿0	$65.1K ₿0.68	$54.26K ₿0.57
9612	Insula ISLA	$0.02827 ₿0.00000029	0.61	$25.68K ₿0.27	$0.02843 ₿0.00000029	$0.02762 ₿0.00000029	$14.75 ₿0	$27.09K ₿0.28	$25.68K ₿0.27
12019	BlockBank BBANK	$0.00001915 ₿0.00000000019	0	$7.54K ₿0.08	$0	$0	$7.94 ₿0	$7.66K ₿0.08	$7.54K ₿0.08
—	Cryptorg Token CTG	$0.01309 ₿0.00000013	-1.14	$0 ₿0	$0.01324 ₿0.00000013	$0.01305 ₿0.00000013	$13.09 ₿0	$1.31M ₿13.7	$0 ₿0
—	EveryCoin EVY	$0.000001439 ₿0.000000000015	0.01*	$0 ₿0	$0.000001439 ₿0.000000000015	$0.000001439 ₿0.000000000015	$6.07 ₿0	$127.81K ₿1.34	$0 ₿0
—	HedgeTrade HEDG	$0.02726 ₿0.00000028	2.22	$0 ₿0	$0.0275 ₿0.00000028	$0.02648 ₿0.00000027	$2K ₿0.02	$27.26M ₿286.18	$0 ₿0
—	Welltrado WTL	$0.0001515 ₿0.0000000051	0	$7.03K ₿0.24	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$8.64K ₿0.3	$7.03K ₿0.24
—	PLANET PLA	$0.002202 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.95 ₿0	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9994 ₿0.000010	0.20	$0 ₿0	$1 ₿0.000010	$0.9951 ₿0.000010	$98.11 ₿0	$11.61M ₿121.92	$0 ₿0
—	Aave WBTC v1 AWBTC	$95,154 ₿0.99	-0.08	$0 ₿0	$95,798 ₿1.0035	$94,011 ₿0.99	$0 ₿0	$57.18M ₿600.46	$0 ₿0
—	Aave BAT v1 ABAT	$0.1948 ₿0.0000020	1.82	$0 ₿0	$0.1953 ₿0.0000020	$0.189 ₿0.0000019	$0 ₿0	$64.04K ₿0.67	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9988 ₿0.000010	0.11	$0 ₿0	$1 ₿0.000010	$0.9945 ₿0.000010	$0 ₿0	$297.66K ₿3.13	$0 ₿0
—	Aave DAI v1 ADAI	$0.9999 ₿0.000010	0.21	$0 ₿0	$1 ₿0.000010	$0.9953 ₿0.000010	$11.62 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.2339 ₿0.0000024	-0.75	$0 ₿0	$0.2367 ₿0.0000024	$0.2322 ₿0.0000024	$0 ₿0	$12.24K ₿0.13	$0 ₿0
—	Aave LINK v1 ALINK	$13.7 ₿0.00014	-0.38	$0 ₿0	$13.82 ₿0.00014	$13.52 ₿0.00014	$8.07 ₿0	$3.29M ₿34.56	$0 ₿0
—	Aave MANA v1 AMANA	$0.1492 ₿0.0000015	2.35	$0 ₿0	$0.1525 ₿0.0000015	$0.139 ₿0.0000014	$0 ₿0	$11.21K ₿0.12	$0 ₿0
—	Aave MKR v1 AMKR	$1,516.84 ₿0.015	7.65	$0 ₿0	$1,520.69 ₿0.015	$1,399.96 ₿0.014	$0 ₿0	$87.54K ₿0.92	$0 ₿0
—	Aave SNX v1 ASNX	$0.4732 ₿0.0000049	1.64	$0 ₿0	$0.4745 ₿0.0000049	$0.4604 ₿0.0000048	$0 ₿0	$25.48K ₿0.27	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.8112 ₿0.0000085	-0.45	$0 ₿0	$0.8185 ₿0.0000085	$0.8029 ₿0.0000084	$3.3 ₿0	$95.02K ₿1	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9994 ₿0.000010	0.21	$0 ₿0	$1 ₿0.000010	$0.9951 ₿0.000010	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9996 ₿0.000010	0.20	$0 ₿0	$1 ₿0.000010	$0.9953 ₿0.000010	$1.86 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.1521 ₿0.0000015	2.08	$0 ₿0	$0.1525 ₿0.0000015	$0.144 ₿0.0000015	$0 ₿0	$11.27K ₿0.12	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	ZrCoin ZRC	$0.02157 ₿0.00000068	0	$84.66K ₿2.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$107.62K ₿3.4	$84.66K ₿2.67
—	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
—	Wrapped Kava WKAVA	$0.09114 ₿0.00000095	0.98	$0 ₿0	$0.09304 ₿0.00000097	$0.08914 ₿0.00000093	$76.47K ₿0.81	$0	$0 ₿0
—	Global Trust Coin GTC	$0.9798 ₿0.0000080	0	$0 ₿0	$0	$0	$0 ₿0	$97.99B ₿803.49K	$0 ₿0
—	Azbit AZ	$0.000002699 ₿0.000000000028	0.09	$0 ₿0	$0.000002719 ₿0.000000000028	$0.00000268 ₿0.000000000028	$3.58 ₿0	$374.57K ₿3.93	$0 ₿0
—	DENCHCOIN DENCH	$0	0	$0	$0	$0	$0	$0	$0
—	Jobchain JOB	$0.000008399 ₿0.000000000088	-0.01*	$0 ₿0	$0.000008399 ₿0.000000000088	$0.000008399 ₿0.000000000087	$4.38 ₿0	$839.56K ₿8.83	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Bankera BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	CoinLoan CLT	$0.3289 ₿0.0000034	0.01*	$0 ₿0	$0.3289 ₿0.0000034	$0.3288 ₿0.0000034	$679.19 ₿0.01	$7.24M ₿75.97	$0 ₿0
—	RatCoin RAT	$0.00001047 ₿0.00000000011	0	$0 ₿0	$0	$0	$0 ₿0	$943.63K ₿10.4	$0 ₿0
—	Bankroll Vault VLT	$0.2758 ₿0.0000028	0.79	$0 ₿0	$0.2792 ₿0.0000029	$0.2576 ₿0.0000026	$182.07K ₿1.91	$496.55K ₿5.2	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	KIMEX KMX	$0.000008689 ₿0.00000000035	0	$2.17K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.17K ₿0.09
—	VNDC VNDC	$0.00003787 ₿0.00000000039	-0.04	$0 ₿0	$0.00003808 ₿0.00000000040	$0.00003786 ₿0.00000000039	$52.35K ₿0.32	$105.99M ₿1.11K	$0 ₿0
—	MCO MCO	$2.3 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$72.65M ₿1.03K	$0 ₿0
—	Temtum TEM	$0.07065 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.57K ₿0	$105.99M ₿8.15K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}