Top Finanzen / Bankwesen Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Finanzen / Bankwesen-Kategorie-Token

Finanzen / Bankwesen (139)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
103	NEXO NEXO	$0.9927 ₿0.000010	2.83	$992.36M ₿10.46K	$1.01 ₿0.000010	$0.9614 ₿0.000010	$11.59M ₿103.56	$992.36M ₿10.46K	$992.36M ₿10.46K
112	XinFin XDC	$0.04405 ₿0.00000046	-0.24	$840.85M ₿8.83K	$0.04493 ₿0.00000047	$0.04387 ₿0.00000046	$22.03M ₿231.26	$1.68B ₿17.59K	$840.85M ₿8.83K
253	SwissBorg BORG	$0.2536 ₿0.0000026	-0.78	$248.97M ₿2.61K	$0.2583 ₿0.0000026	$0.247 ₿0.0000026	$299.19K ₿3.14	$248.97M ₿2.61K	$248.97M ₿2.61K
359	STASIS EURO EURS	$1.16 ₿0.000012	-0.33	$143.69M ₿1.51K	$1.17 ₿0.000012	$1.16 ₿0.000012	$48.74K ₿0.51	$143.69M ₿1.51K	$143.69M ₿1.51K
430	Proton XPR	$0.003586 ₿0.000000037	-0.33	$101.73M ₿1.07K	$0.00364 ₿0.000000038	$0.003554 ₿0.000000037	$2M ₿21.29	$112.42M ₿1.18K	$101.73M ₿1.07K
442	Kava KAVA	$0.09075 ₿0.00000095	0.36	$98.28M ₿1.03K	$0.09328 ₿0.00000097	$0.08873 ₿0.00000093	$6.89M ₿72.37	$98.28M ₿1.03K	$98.28M ₿1.03K
476	cETH CETH	$66.15 ₿0.00069	-0.32	$88.59M ₿929.56	$66.69 ₿0.00069	$65.45 ₿0.00069	$19.58 ₿0	$88.59M ₿929.56	$88.59M ₿929.56
554	UMA UMA	$0.7895 ₿0.0000082	4.20	$70.43M ₿740.44	$0.791 ₿0.0000083	$0.7512 ₿0.0000078	$6.34M ₿67.53	$100.43M ₿1.06K	$70.43M ₿740.44
563	Compound Wrapped BTC CWBTC	$1,914.28 ₿0.020	-0.14	$68.03M ₿714.06	$1,923.14 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$68.03M ₿714.06	$68.03M ₿714.06
619	SOLO Coin SOLO	$0.1449 ₿0.0000015	-2.08	$57.76M ₿606.43	$0.1486 ₿0.0000015	$0.1439 ₿0.0000015	$1.92M ₿20.28	$57.76M ₿606.43	$57.76M ₿606.43
641	LCX LCX	$0.05869 ₿0.00000061	3.27	$55.2M ₿580.43	$0.05961 ₿0.00000062	$0.05604 ₿0.00000058	$400.76K ₿4.21	$55.73M ₿585.99	$55.2M ₿580.43
736	Swipe SXP	$0.06762 ₿0.00000070	1.70	$45.12M ₿473.7	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$17.51M ₿178.58	$45.24M ₿475.01	$45.12M ₿473.7
1040	Compound Basic Attention Token CBAT	$0.004026 ₿0.000000042	0.54	$25.17M ₿264.94	$0.004087 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.17M ₿264.94	$25.17M ₿264.94
1101	Electroneum ETN	$0.00127 ₿0.000000013	-0.40	$22.85M ₿239.53	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$508.8K ₿5.34	$26.69M ₿279.77	$22.85M ₿239.53
1231	EthicHub ETHIX	$0.2617 ₿0.0000027	0.49	$18.45M ₿193.67	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$663.9 ₿0.01	$26.17M ₿274.72	$18.45M ₿193.67
1370	Melon MLN	$4.96 ₿0.000052	-0.48	$14.81M ₿155.37	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.31M ₿24.18	$14.81M ₿155.37	$14.81M ₿155.37
1500	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.01*	$12.47M ₿130.95	$0.02539 ₿0.00000026	$0.02528 ₿0.00000026	$43.41 ₿0	$12.47M ₿130.95	$12.47M ₿130.95
1636	Wrapped XDC WXDC	$0.0782 ₿0.00000082	0.45	$10.27M ₿107.77	$0.0782 ₿0.00000082	$0.07773 ₿0.00000081	$1.34M ₿14.05	$10.27M ₿107.77	$10.27M ₿107.77
1873	Ambire Wallet WALLET	$0.01051 ₿0.00000011	-11.80	$7.36M ₿77.41	$0.01194 ₿0.00000012	$0.01046 ₿0.00000010	$255.72K ₿2.68	$7.73M ₿81.34	$7.36M ₿77.41
1958	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
2071	Wirex WXT	$0.002502 ₿0.000000026	3.10	$5.77M ₿60.32	$0.002551 ₿0.000000026	$0.002414 ₿0.000000025	$334.65K ₿3.51	$25.09M ₿262.22	$5.77M ₿60.32
2561	cUNI CUNI	$0.1094 ₿0.0000011	0.06	$3.33M ₿34.89	$0.1095 ₿0.0000011	$0.1058 ₿0.0000011	$1.9 ₿0	$3.33M ₿34.89	$3.33M ₿34.89
2718	Mt Pelerin Shares MPS	$5.72 ₿0.000060	4.67	$2.86M ₿30	$6 ₿0.000063	$5.4 ₿0.000056	$722.62 ₿0.01	$57.16M ₿600.02	$2.86M ₿30
2734	Polymath POLY	$0.02565 ₿0.00000026	-2.15	$2.82M ₿29.55	$0.02952 ₿0.00000030	$0.02516 ₿0.00000026	$10.73K ₿0.11	$25.66M ₿269.22	$2.82M ₿29.55
2906	Fuse Network Token FUSE	$0.007517 ₿0.000000079	-2.78	$2.35M ₿24.67	$0.007822 ₿0.000000081	$0.007407 ₿0.000000077	$657.74K ₿6.94	$2.93M ₿30.72	$2.35M ₿24.67
3281	Reddcoin RDD	$0.00004788 ₿0.00000000050	-0.58	$1.62M ₿17.05	$0.00004983 ₿0.00000000052	$0.00004344 ₿0.00000000046	$943.54 ₿0.01	$1.62M ₿17.05	$1.62M ₿17.05
3373	BABB BAX	$0.00001853 ₿0.00000000019	0.02	$1.47M ₿15.46	$0.00001885 ₿0.00000000019	$0.00001838 ₿0.00000000019	$6.67K ₿0.07	$1.48M ₿15.54	$1.47M ₿15.46
3529	Etherisc DIP	$0.003341 ₿0.000000035	-1.69	$1.28M ₿13.45	$0.003601 ₿0.000000038	$0.003322 ₿0.000000034	$1.02K ₿0.01	$3.34M ₿35.07	$1.28M ₿13.45
3973	Voyager Token VGX	$0.0009252 ₿0.000000010	-36.41	$873.16K ₿9.33	$0.001541 ₿0.000000016	$0.0007625 ₿0.0000000079	$936.71K ₿10.17	$875.59K ₿9.36	$873.16K ₿9.33
4081	Everest ID	$0.007049 ₿0.000000073	-1.12	$822.69K ₿8.63	$0.007169 ₿0.000000075	$0.006983 ₿0.000000073	$59.24 ₿0	$5.64M ₿59.13	$822.69K ₿8.63
4709	RigoBlock GRG	$0.076 ₿0.00000078	0	$500.99K ₿5.2	$0	$0	$62.16 ₿0	$577.69K ₿6	$500.99K ₿5.2
4724	Jarvis Reward Token JRT	$0.001241 ₿0.000000013	-28.62	$492.81K ₿5.17	$0.001745 ₿0.000000018	$0.001239 ₿0.000000012	$175.79 ₿0	$701.17K ₿7.35	$492.81K ₿5.17
4938	FUSION FSN	$0.005352 ₿0.000000056	1.93	$418.78K ₿4.39	$0.005365 ₿0.000000056	$0.005197 ₿0.000000054	$423.43 ₿0	$421.62K ₿4.42	$418.78K ₿4.39
4942	PointPay PXP	$0.01391 ₿0.00000014	-0.01*	$417.16K ₿4.38	$0.01392 ₿0.00000014	$0.01389 ₿0.00000014	$103.37K ₿1.08	$1.39M ₿14.6	$417.16K ₿4.38
4948	Compound 0x CZRX	$0.003152 ₿0.000000033	2.71	$415.98K ₿4.37	$0.003204 ₿0.000000033	$0.002995 ₿0.000000031	$343.78 ₿0	$415.98K ₿4.37	$415.98K ₿4.37
5063	Jarvis JARVIS	$0.009054 ₿0.000000094	0.34	$380.05K ₿3.99	$0.009074 ₿0.000000095	$0.008914 ₿0.000000094	$47.51 ₿0	$380.05K ₿3.99	$380.05K ₿3.99
5072	BnkToTheFuture BFT	$0.00114 ₿0.000000012	0	$376.21K ₿4.16	$0	$0	$2.28 ₿0	$1.14M ₿12.6	$376.21K ₿4.16
5166	cLINK CLINK	$0.276 ₿0.0000029	-0.54	$354.08K ₿3.72	$0.2799 ₿0.0000029	$0.2726 ₿0.0000028	$0 ₿0	$354.08K ₿3.72	$354.08K ₿3.72
5670	Pillar PLR	$0.0009796 ₿0.000000010	-0.71	$254.02K ₿2.67	$0.00099 ₿0.000000010	$0.0009549 ₿0.000000010	$319.22 ₿0	$783.56K ₿8.22	$254.02K ₿2.67
5856	Akropolis KAON	$0.00004835 ₿0.00000000050	3.81	$226.32K ₿2.37	$0.00005903 ₿0.00000000061	$0.00004507 ₿0.00000000047	$30.95K ₿0.32	$720.45K ₿7.56	$226.32K ₿2.37
5876	Conceal CCX	$0.01083 ₿0.00000011	7.13	$222.99K ₿2.34	$0.0112 ₿0.00000011	$0.01006 ₿0.00000010	$348.87 ₿0	$2.17M ₿22.76	$222.99K ₿2.34
6057	YIELD app YLD	$0.0007568 ₿0.0000000079	-0.14	$200.52K ₿2.11	$0.0007621 ₿0.0000000079	$0.0007555 ₿0.0000000079	$2.73 ₿0	$226.66K ₿2.38	$200.52K ₿2.11
6233	TenX PAY	$0.001519 ₿0.000000015	-8.07	$179.56K ₿1.88	$0.001653 ₿0.000000017	$0.001519 ₿0.000000015	$62.7 ₿0	$311.9K ₿3.27	$179.56K ₿1.88
6337	Tokoin TOKO	$0.00008985 ₿0.00000000094	-2.60	$168.09K ₿1.76	$0.00009225 ₿0.00000000096	$0.00008805 ₿0.00000000092	$12.76K ₿0.13	$179.69K ₿1.89	$168.09K ₿1.76
6712	Kick KICK	$0.001102 ₿0.000000011	0	$133.82K ₿1.37	$0	$0	$1.11 ₿0	$133.82K ₿1.37	$133.82K ₿1.37
6923	Centric Cash CNS	$0.0000002501 ₿0.0000000000026	-0.49	$118.06K ₿1.24	$0.0000002523 ₿0.0000000000026	$0.0000002498 ₿0.0000000000026	$137.23K ₿1.44	$118.06K ₿1.24	$118.06K ₿1.24
7083	Fringe Finance FRIN	$0.000105 ₿0.0000000011	-0.90	$105.01K ₿1.11	$0.000106 ₿0.0000000011	$0.0001048 ₿0.0000000010	$58.35K ₿0.61	$105.01K ₿1.11	$105.01K ₿1.11
7835	CoTrader COT	$0.000003689 ₿0.000000000038	-0.94	$69.77K ₿0.73	$0.000003769 ₿0.000000000039	$0.00000367 ₿0.000000000038	$33.11 ₿0	$73.88K ₿0.77	$69.77K ₿0.73
8087	Crypterium CRPT	$0.0007233 ₿0.0000000074	0	$61.46K ₿0.64	$0	$0	$9.19 ₿0	$68.47K ₿0.71	$61.46K ₿0.64
8318	FintruX FTX	$0.0006481 ₿0.0000000067	14.46	$54.02K ₿0.57	$0.0007241 ₿0.0000000075	$0.0005553 ₿0.0000000058	$33.48 ₿0	$64.81K ₿0.68	$54.02K ₿0.57
9611	Insula ISLA	$0.02825 ₿0.00000029	0.28	$25.65K ₿0.27	$0.02843 ₿0.00000029	$0.02762 ₿0.00000029	$14.74 ₿0	$27.05K ₿0.28	$25.65K ₿0.27
12016	BlockBank BBANK	$0.00001915 ₿0.00000000019	0	$7.54K ₿0.08	$0	$0	$7.94 ₿0	$7.66K ₿0.08	$7.54K ₿0.08
—	Cryptorg Token CTG	$0.01309 ₿0.00000013	-1.14	$0 ₿0	$0.01324 ₿0.00000013	$0.01305 ₿0.00000013	$13.09 ₿0	$1.31M ₿13.7	$0 ₿0
—	EveryCoin EVY	$0.000001439 ₿0.000000000015	-0.01	$0 ₿0	$0.000001439 ₿0.000000000015	$0.000001439 ₿0.000000000015	$6.07 ₿0	$127.81K ₿1.34	$0 ₿0
—	HedgeTrade HEDG	$0.02749 ₿0.00000028	1.94	$0 ₿0	$0.0275 ₿0.00000028	$0.02648 ₿0.00000027	$2.12K ₿0.02	$27.5M ₿284.86	$0 ₿0
—	Welltrado WTL	$0.0001515 ₿0.0000000051	0	$7.03K ₿0.24	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$8.64K ₿0.3	$7.03K ₿0.24
—	PLANET PLA	$0.002202 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.95 ₿0	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000010	-0.27	$0 ₿0	$1 ₿0.000010	$0.9951 ₿0.000010	$98.11 ₿0	$11.62M ₿121.74	$0 ₿0
—	Aave WBTC v1 AWBTC	$95,193 ₿0.99	-0.42	$0 ₿0	$95,798 ₿1.0035	$94,011 ₿0.99	$0 ₿0	$57.16M ₿599.7	$0 ₿0
—	Aave BAT v1 ABAT	$0.1949 ₿0.0000020	1.48	$0 ₿0	$0.1953 ₿0.0000020	$0.189 ₿0.0000019	$0 ₿0	$64.01K ₿0.67	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9993 ₿0.000010	-0.29	$0 ₿0	$1 ₿0.000010	$0.9945 ₿0.000010	$0 ₿0	$297.82K ₿3.12	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000010	-0.18	$0 ₿0	$1 ₿0.000010	$0.9953 ₿0.000010	$11.62 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.234 ₿0.0000024	-0.94	$0 ₿0	$0.2367 ₿0.0000024	$0.2322 ₿0.0000024	$0 ₿0	$12.23K ₿0.13	$0 ₿0
—	Aave LINK v1 ALINK	$13.71 ₿0.00014	-0.56	$0 ₿0	$13.82 ₿0.00014	$13.52 ₿0.00014	$8.07 ₿0	$3.29M ₿34.52	$0 ₿0
—	Aave MANA v1 AMANA	$0.1493 ₿0.0000015	1.94	$0 ₿0	$0.1525 ₿0.0000015	$0.139 ₿0.0000014	$0 ₿0	$11.21K ₿0.12	$0 ₿0
—	Aave MKR v1 AMKR	$1,517.45 ₿0.015	8.35	$0 ₿0	$1,520.69 ₿0.015	$1,396.99 ₿0.014	$0 ₿0	$87.51K ₿0.92	$0 ₿0
—	Aave SNX v1 ASNX	$0.4735 ₿0.0000049	1.29	$0 ₿0	$0.4745 ₿0.0000049	$0.4604 ₿0.0000048	$0 ₿0	$25.47K ₿0.27	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.8115 ₿0.0000085	-0.70	$0 ₿0	$0.8185 ₿0.0000085	$0.8029 ₿0.0000084	$3.3 ₿0	$94.99K ₿1	$0 ₿0
—	Aave TUSD v1 ATUSD	$1 ₿0.000010	-0.13	$0 ₿0	$1 ₿0.000010	$0.9951 ₿0.000010	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000010	0.01*	$0 ₿0	$1 ₿0.000010	$0.9953 ₿0.000010	$1.86 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.1522 ₿0.0000015	1.89	$0 ₿0	$0.1525 ₿0.0000015	$0.144 ₿0.0000015	$0 ₿0	$11.26K ₿0.12	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	ZrCoin ZRC	$0.02157 ₿0.00000068	0	$84.66K ₿2.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$107.62K ₿3.4	$84.66K ₿2.67
—	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
—	Wrapped Kava WKAVA	$0.09069 ₿0.00000096	0.33	$0 ₿0	$0.09304 ₿0.00000097	$0.08914 ₿0.00000093	$78.75K ₿0.83	$0	$0 ₿0
—	Global Trust Coin GTC	$0.9798 ₿0.0000080	0	$0 ₿0	$0	$0	$0 ₿0	$97.99B ₿803.49K	$0 ₿0
—	Azbit AZ	$0.000002699 ₿0.000000000028	-1.50	$0 ₿0	$0.00000274 ₿0.000000000028	$0.00000268 ₿0.000000000028	$29.6 ₿0	$374.36K ₿3.93	$0 ₿0
—	DENCHCOIN DENCH	$0	0	$0	$0	$0	$0	$0	$0
—	Jobchain JOB	$0.000008399 ₿0.000000000088	-0.01*	$0 ₿0	$0.000008399 ₿0.000000000088	$0.000008399 ₿0.000000000087	$4.38 ₿0	$839.56K ₿8.83	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Bankera BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	CoinLoan CLT	$0.3288 ₿0.0000034	0.01*	$0 ₿0	$0.3289 ₿0.0000034	$0.3288 ₿0.0000034	$676.16 ₿0.01	$7.24M ₿75.97	$0 ₿0
—	RatCoin RAT	$0.00001047 ₿0.00000000011	0	$0 ₿0	$0	$0	$0 ₿0	$943.63K ₿10.4	$0 ₿0
—	Bankroll Vault VLT	$0.2758 ₿0.0000028	-0.66	$0 ₿0	$0.2792 ₿0.0000029	$0.2576 ₿0.0000026	$182.51K ₿1.86	$483.24K ₿5.07	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	KIMEX KMX	$0.000008689 ₿0.00000000035	0	$2.17K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.17K ₿0.09
—	VNDC VNDC	$0.00003787 ₿0.00000000039	-0.54	$0 ₿0	$0.00003808 ₿0.00000000040	$0.00003787 ₿0.00000000039	$26.19K ₿0.15	$106M ₿1.11K	$0 ₿0
—	MCO MCO	$2.3 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$72.65M ₿1.03K	$0 ₿0
—	Temtum TEM	$0.07065 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.57K ₿0	$105.99M ₿8.15K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}