Top Finanzen / Bankwesen Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Finanzen / Bankwesen-Kategorie-Token

Finanzen / Bankwesen (139)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
103	NEXO NEXO	$0.9972 ₿0.000010	1.72	$997.58M ₿10.45K	$1.01 ₿0.000010	$0.9614 ₿0.000010	$12.08M ₿114.01	$997.58M ₿10.45K	$997.58M ₿10.45K
112	XinFin XDC	$0.04416 ₿0.00000046	0.17	$843.21M ₿8.83K	$0.04493 ₿0.00000047	$0.04387 ₿0.00000046	$22.13M ₿233.09	$1.68B ₿17.6K	$843.21M ₿8.83K
254	SwissBorg BORG	$0.2488 ₿0.0000026	-2.94	$244.31M ₿2.55K	$0.2583 ₿0.0000026	$0.247 ₿0.0000026	$290.92K ₿3.05	$244.31M ₿2.55K	$244.31M ₿2.55K
359	STASIS EURO EURS	$1.16 ₿0.000012	-0.30	$143.76M ₿1.51K	$1.17 ₿0.000012	$1.16 ₿0.000012	$48.7K ₿0.51	$143.76M ₿1.51K	$143.76M ₿1.51K
432	Proton XPR	$0.003581 ₿0.000000037	-0.61	$101.54M ₿1.06K	$0.00364 ₿0.000000038	$0.003554 ₿0.000000037	$1.28M ₿13.44	$112.21M ₿1.18K	$101.54M ₿1.06K
443	Kava KAVA	$0.09114 ₿0.00000095	1.58	$98.55M ₿1.03K	$0.09328 ₿0.00000097	$0.08873 ₿0.00000093	$7.08M ₿73.88	$98.55M ₿1.03K	$98.55M ₿1.03K
479	cETH CETH	$66.23 ₿0.00069	-0.46	$88.77M ₿929.39	$66.7 ₿0.00069	$65.45 ₿0.00069	$19.58 ₿0	$88.77M ₿929.39	$88.77M ₿929.39
556	UMA UMA	$0.7891 ₿0.0000082	4.89	$70.47M ₿736.18	$0.7894 ₿0.0000082	$0.75 ₿0.0000078	$6.37M ₿66.84	$100.49M ₿1.05K	$70.47M ₿736.18
565	Compound Wrapped BTC CWBTC	$1,916.88 ₿0.020	-0.11	$68.17M ₿714.06	$1,923.14 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$68.17M ₿714.06	$68.17M ₿714.06
618	SOLO Coin SOLO	$0.1453 ₿0.0000015	-3.37	$58.02M ₿606.92	$0.1504 ₿0.0000015	$0.1439 ₿0.0000015	$1.97M ₿20.8	$58.02M ₿606.92	$58.02M ₿606.92
630	LCX LCX	$0.05954 ₿0.00000062	4.38	$55.98M ₿586.2	$0.05961 ₿0.00000062	$0.05604 ₿0.00000058	$397.65K ₿4.17	$56.52M ₿591.81	$55.98M ₿586.2
737	Swipe SXP	$0.06791 ₿0.00000070	2.65	$45.28M ₿473.08	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$17.36M ₿184.39	$45.41M ₿474.38	$45.28M ₿473.08
1036	Compound Basic Attention Token CBAT	$0.004073 ₿0.000000042	2.74	$25.46M ₿266.11	$0.004087 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.46M ₿266.11	$25.46M ₿266.11
1101	Electroneum ETN	$0.001265 ₿0.000000013	-2.11	$22.75M ₿239.88	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$509.65K ₿5.32	$26.58M ₿280.18	$22.75M ₿239.88
1227	EthicHub ETHIX	$0.2617 ₿0.0000027	0.47	$18.45M ₿193.35	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$663.75 ₿0.01	$26.18M ₿274.26	$18.45M ₿193.35
1371	Melon MLN	$4.99 ₿0.000052	0.58	$14.91M ₿156.1	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.2M ₿23.04	$14.91M ₿156.1	$14.91M ₿156.1
1501	Compound USD Coin CUSDC	$0.02537 ₿0.00000026	0.20	$12.47M ₿130.38	$0.02538 ₿0.00000026	$0.02528 ₿0.00000026	$46.63 ₿0	$12.47M ₿130.38	$12.47M ₿130.38
1638	Wrapped XDC WXDC	$0.0782 ₿0.00000081	0.46	$10.27M ₿107.57	$0.0782 ₿0.00000082	$0.07773 ₿0.00000081	$1.34M ₿14.03	$10.27M ₿107.57	$10.27M ₿107.57
1872	Ambire Wallet WALLET	$0.01056 ₿0.00000010	-11.55	$7.4M ₿77.56	$0.01202 ₿0.00000012	$0.01046 ₿0.00000010	$237.74K ₿2.49	$7.77M ₿81.49	$7.4M ₿77.56
1964	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
2072	Wirex WXT	$0.002502 ₿0.000000026	0.37	$5.76M ₿60.43	$0.002551 ₿0.000000026	$0.002414 ₿0.000000025	$338.66K ₿3.55	$25.03M ₿262.69	$5.76M ₿60.43
2557	cUNI CUNI	$0.1095 ₿0.0000011	0.53	$3.33M ₿34.89	$0.1095 ₿0.0000011	$0.1058 ₿0.0000011	$1.9 ₿0	$3.33M ₿34.89	$3.33M ₿34.89
2722	Mt Pelerin Shares MPS	$5.72 ₿0.000059	4.40	$2.86M ₿29.96	$6 ₿0.000063	$5.4 ₿0.000056	$717.24 ₿0.01	$57.2M ₿599.18	$2.86M ₿29.96
2745	Polymath POLY	$0.02547 ₿0.00000026	-2.13	$2.8M ₿29.28	$0.02952 ₿0.00000030	$0.02516 ₿0.00000026	$10.75K ₿0.11	$25.48M ₿266.81	$2.8M ₿29.28
2905	Fuse Network Token FUSE	$0.007533 ₿0.000000079	2.52	$2.35M ₿24.74	$0.007822 ₿0.000000081	$0.007341 ₿0.000000076	$669.64K ₿6.95	$2.92M ₿30.8	$2.35M ₿24.74
3280	Reddcoin RDD	$0.00004788 ₿0.00000000050	0.32	$1.62M ₿17.06	$0.00004983 ₿0.00000000052	$0.00004344 ₿0.00000000046	$943.81 ₿0.01	$1.62M ₿17.06	$1.62M ₿17.06
3368	BABB BAX	$0.00001855 ₿0.00000000019	0.07	$1.48M ₿15.46	$0.00001885 ₿0.00000000019	$0.00001838 ₿0.00000000019	$6.59K ₿0.07	$1.48M ₿15.53	$1.48M ₿15.46
3521	Etherisc DIP	$0.003346 ₿0.000000035	-1.71	$1.28M ₿13.43	$0.003601 ₿0.000000038	$0.003322 ₿0.000000034	$1.02K ₿0.01	$3.35M ₿35.02	$1.28M ₿13.43
4075	Everest ID	$0.007072 ₿0.000000074	-0.97	$824.99K ₿8.64	$0.007169 ₿0.000000075	$0.006983 ₿0.000000073	$8.17 ₿0	$5.66M ₿59.25	$824.99K ₿8.64
4269	Voyager Token VGX	$0.000764 ₿0.0000000088	-22.84	$698.31K ₿8.06	$0.001541 ₿0.000000016	$0.0007668 ₿0.0000000087	$1.01M ₿10.57	$700.26K ₿8.08	$698.31K ₿8.06
4711	RigoBlock GRG	$0.076 ₿0.00000078	0	$500.99K ₿5.2	$0	$0	$62.16 ₿0	$577.69K ₿6	$500.99K ₿5.2
4727	Jarvis Reward Token JRT	$0.001241 ₿0.000000013	-28.52	$493.21K ₿5.17	$0.001745 ₿0.000000018	$0.00124 ₿0.000000012	$175.97 ₿0	$701.74K ₿7.36	$493.21K ₿5.17
4937	FUSION FSN	$0.00536 ₿0.000000056	2.08	$419.4K ₿4.39	$0.005365 ₿0.000000056	$0.005197 ₿0.000000054	$424.05 ₿0	$422.25K ₿4.42	$419.4K ₿4.39
4943	Compound 0x CZRX	$0.003167 ₿0.000000033	4.16	$417.5K ₿4.41	$0.003204 ₿0.000000033	$0.002995 ₿0.000000031	$343.78 ₿0	$417.5K ₿4.41	$417.5K ₿4.41
4944	PointPay PXP	$0.01391 ₿0.00000014	0.06	$417.56K ₿4.37	$0.01392 ₿0.00000014	$0.01389 ₿0.00000014	$102.89K ₿1.08	$1.39M ₿14.58	$417.56K ₿4.37
5069	Jarvis JARVIS	$0.009067 ₿0.000000094	0.24	$380.77K ₿3.98	$0.009074 ₿0.000000095	$0.008914 ₿0.000000094	$47.57 ₿0	$380.77K ₿3.98	$380.77K ₿3.98
5081	BnkToTheFuture BFT	$0.00114 ₿0.000000012	0	$376.21K ₿4.16	$0	$0	$2.28 ₿0	$1.14M ₿12.6	$376.21K ₿4.16
5165	cLINK CLINK	$0.2774 ₿0.0000029	-0.54	$355.95K ₿3.73	$0.2799 ₿0.0000029	$0.2726 ₿0.0000028	$0 ₿0	$355.95K ₿3.73	$355.95K ₿3.73
5671	Pillar PLR	$0.0009821 ₿0.000000010	-0.79	$254.77K ₿2.67	$0.0009933 ₿0.000000010	$0.0009549 ₿0.000000010	$330.29 ₿0	$785.88K ₿8.23	$254.77K ₿2.67
5784	Akropolis KAON	$0.00005047 ₿0.00000000053	11.03	$236.67K ₿2.48	$0.00005903 ₿0.00000000061	$0.00004507 ₿0.00000000047	$31K ₿0.33	$753.38K ₿7.88	$236.67K ₿2.48
5864	Conceal CCX	$0.01091 ₿0.00000011	7.78	$224.56K ₿2.34	$0.0112 ₿0.00000011	$0.01006 ₿0.00000010	$346.55 ₿0	$2.18M ₿22.75	$224.56K ₿2.34
6048	YIELD app YLD	$0.0007577 ₿0.0000000079	-0.03	$201.11K ₿2.11	$0.0007621 ₿0.0000000079	$0.0007561 ₿0.0000000079	$2.73 ₿0	$227.32K ₿2.38	$201.11K ₿2.11
6234	TenX PAY	$0.001519 ₿0.000000015	-8.04	$179.55K ₿1.88	$0.001653 ₿0.000000017	$0.001519 ₿0.000000015	$62.7 ₿0	$311.88K ₿3.27	$179.55K ₿1.88
6351	Tokoin TOKO	$0.00008881 ₿0.00000000093	0.17	$166.18K ₿1.74	$0.00009236 ₿0.00000000096	$0.00008859 ₿0.00000000092	$11.86K ₿0.12	$177.64K ₿1.87	$166.18K ₿1.74
6711	Kick KICK	$0.001102 ₿0.000000011	0	$133.82K ₿1.37	$0	$0	$1.11 ₿0	$133.82K ₿1.37	$133.82K ₿1.37
6926	Centric Cash CNS	$0.0000002509 ₿0.0000000000026	-0.23	$117.73K ₿1.23	$0.0000002523 ₿0.0000000000026	$0.0000002498 ₿0.0000000000026	$136.7K ₿1.42	$117.73K ₿1.23	$117.73K ₿1.23
7076	Fringe Finance FRIN	$0.0001059 ₿0.0000000011	1.13	$105.93K ₿1.1	$0.000106 ₿0.0000000011	$0.0001047 ₿0.0000000010	$57.92K ₿0.6	$105.93K ₿1.1	$105.93K ₿1.1
7840	CoTrader COT	$0.000003689 ₿0.000000000038	-0.78	$69.71K ₿0.73	$0.000003769 ₿0.000000000039	$0.00000367 ₿0.000000000038	$33.07 ₿0	$73.82K ₿0.78	$69.71K ₿0.73
8086	Crypterium CRPT	$0.0007233 ₿0.0000000074	0	$61.46K ₿0.64	$0	$0	$9.19 ₿0	$68.47K ₿0.71	$61.46K ₿0.64
8319	FintruX FTX	$0.0006476 ₿0.0000000059	14.45	$53.98K ₿0.49	$0.0007241 ₿0.0000000075	$0.0005553 ₿0.0000000058	$33.46 ₿0	$64.76K ₿0.59	$53.98K ₿0.49
9607	Insula ISLA	$0.02826 ₿0.00000029	0.23	$25.68K ₿0.27	$0.02843 ₿0.00000029	$0.02762 ₿0.00000029	$21.65 ₿0	$27.08K ₿0.28	$25.68K ₿0.27
12012	BlockBank BBANK	$0.00001915 ₿0.00000000019	0	$7.54K ₿0.08	$0	$0	$7.94 ₿0	$7.66K ₿0.08	$7.54K ₿0.08
—	Cryptorg Token CTG	$0.01309 ₿0.00000013	-1.15	$0 ₿0	$0.01324 ₿0.00000013	$0.01305 ₿0.00000013	$13.09 ₿0	$1.31M ₿13.7	$0 ₿0
—	EveryCoin EVY	$0.000001439 ₿0.000000000015	-0.01*	$0 ₿0	$0.000001439 ₿0.000000000015	$0.000001439 ₿0.000000000015	$12.01 ₿0	$127.82K ₿1.34	$0 ₿0
—	HedgeTrade HEDG	$0.0272 ₿0.00000028	0.76	$0 ₿0	$0.02724 ₿0.00000028	$0.02648 ₿0.00000027	$1.95K ₿0.02	$27.2M ₿284.98	$0 ₿0
—	Welltrado WTL	$0.0001515 ₿0.0000000051	0	$7.03K ₿0.24	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$8.64K ₿0.3	$7.03K ₿0.24
—	PLANET PLA	$0.002202 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.95 ₿0	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000010	0.23	$0 ₿0	$1 ₿0.000010	$0.9951 ₿0.000010	$98.11 ₿0	$11.62M ₿121.74	$0 ₿0
—	Aave WBTC v1 AWBTC	$95,306 ₿0.99	-0.51	$0 ₿0	$95,798 ₿1.0035	$94,011 ₿0.99	$0 ₿0	$57.28M ₿599.7	$0 ₿0
—	Aave BAT v1 ABAT	$0.1951 ₿0.0000020	1.38	$0 ₿0	$0.1953 ₿0.0000020	$0.189 ₿0.0000019	$0 ₿0	$64.14K ₿0.67	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9993 ₿0.000010	0.14	$0 ₿0	$1 ₿0.000010	$0.9945 ₿0.000010	$0 ₿0	$297.81K ₿3.12	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000010	0.19	$0 ₿0	$1 ₿0.000010	$0.9953 ₿0.000010	$11.62 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.2343 ₿0.0000024	-1.11	$0 ₿0	$0.2368 ₿0.0000024	$0.2322 ₿0.0000024	$0 ₿0	$12.26K ₿0.13	$0 ₿0
—	Aave LINK v1 ALINK	$13.73 ₿0.00014	-1.00	$0 ₿0	$13.82 ₿0.00014	$13.52 ₿0.00014	$8.07 ₿0	$3.3M ₿34.52	$0 ₿0
—	Aave MANA v1 AMANA	$0.1525 ₿0.0000015	-0.37	$0 ₿0	$0.1473 ₿0.0000015	$0.139 ₿0.0000014	$0 ₿0	$11.46K ₿0.12	$0 ₿0
—	Aave MKR v1 AMKR	$1,519.37 ₿0.015	8.24	$0 ₿0	$1,520.69 ₿0.015	$1,394.28 ₿0.014	$0 ₿0	$87.69K ₿0.92	$0 ₿0
—	Aave SNX v1 ASNX	$0.4739 ₿0.0000049	1.19	$0 ₿0	$0.4745 ₿0.0000049	$0.4604 ₿0.0000048	$0 ₿0	$25.52K ₿0.27	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.8126 ₿0.0000085	-0.80	$0 ₿0	$0.8186 ₿0.0000085	$0.8029 ₿0.0000084	$3.3 ₿0	$95.19K ₿1	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9996 ₿0.000010	0.25	$0 ₿0	$1 ₿0.000010	$0.9951 ₿0.000010	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000010	0.02	$0 ₿0	$1 ₿0.000010	$0.9953 ₿0.000010	$1.86 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.1524 ₿0.0000015	3.78	$0 ₿0	$0.1525 ₿0.0000015	$0.144 ₿0.0000015	$0 ₿0	$11.29K ₿0.12	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	ZrCoin ZRC	$0.02157 ₿0.00000068	0	$84.66K ₿2.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$107.62K ₿3.4	$84.66K ₿2.67
—	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
—	Wrapped Kava WKAVA	$0.09067 ₿0.00000095	1.65	$0 ₿0	$0.09304 ₿0.00000097	$0.08914 ₿0.00000093	$81.78K ₿0.86	$0	$0 ₿0
—	Global Trust Coin GTC	$0.9798 ₿0.0000080	0	$0 ₿0	$0	$0	$0 ₿0	$97.99B ₿803.49K	$0 ₿0
—	Azbit AZ	$0.000002699 ₿0.000000000028	-1.67	$0 ₿0	$0.00000274 ₿0.000000000028	$0.00000268 ₿0.000000000028	$29.6 ₿0	$374.37K ₿3.92	$0 ₿0
—	DENCHCOIN DENCH	$0	0	$0	$0	$0	$0	$0	$0
—	Jobchain JOB	$0.000008399 ₿0.000000000088	-0.01*	$0 ₿0	$0.000008399 ₿0.000000000088	$0.000008399 ₿0.000000000087	$4.38 ₿0	$839.56K ₿8.83	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Bankera BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	CoinLoan CLT	$0.3289 ₿0.0000034	0.01*	$0 ₿0	$0.3289 ₿0.0000034	$0.3288 ₿0.0000034	$666.68 ₿0.01	$7.24M ₿75.9	$0 ₿0
—	RatCoin RAT	$0.00001047 ₿0.00000000011	0	$0 ₿0	$0	$0	$0 ₿0	$943.63K ₿10.4	$0 ₿0
—	Bankroll Vault VLT	$0.2755 ₿0.0000028	2.12	$0 ₿0	$0.2792 ₿0.0000029	$0.2576 ₿0.0000027	$182.35K ₿1.89	$495.96K ₿5.15	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	KIMEX KMX	$0.000008689 ₿0.00000000035	0	$2.17K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.17K ₿0.09
—	VNDC VNDC	$0.00003788 ₿0.00000000039	-0.51	$0 ₿0	$0.00003808 ₿0.00000000040	$0.00003788 ₿0.00000000039	$15.05K ₿0.15	$106.03M ₿1.11K	$0 ₿0
—	MCO MCO	$2.3 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$72.65M ₿1.03K	$0 ₿0
—	Temtum TEM	$0.07065 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.57K ₿0	$105.99M ₿8.15K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}